凌陽 (2401)-美好-中和券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.10
漲跌
▼0.45
漲幅
-1.58%
成交量
3,449張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	28.65	3	28.57	28.10	-1	4,836	-0.02%
2024/05/08	1	28.55	0.1	28.45	28.55	0.9	4,830	0.02%
2024/05/06	0	0.00	1	29.29	28.95	-1	4,744	-0.02%
2024/05/03	3	29.15	1	29.15	28.75	2	4,735	0.04%
2024/05/02	0.1	28.85	0	0.00	28.60	0.1	4,680	0.00%
2024/04/30	10	31.05	0.1	30.70	31.05	10	4,427	0.22%
2024/04/29	1	28.60	5	28.40	28.60	-4	4,130	-0.10%
2024/04/26	1	27.90	0	0.00	27.70	1	4,191	0.02%
2024/04/25	0.1	27.85	0	0.00	27.80	0.1	4,213	0.00%
2024/04/24	1	28.00	0	0.00	28.30	1	4,282	0.02%
2024/04/22	0.1	27.40	0	0.00	26.75	0.1	4,619	0.00%
2024/04/19	1	27.64	0	0.00	27.60	1	4,610	0.02%
2024/04/18	2	29.30	0	0.00	29.35	2	4,521	0.04%
2024/04/17	90	29.58	92	29.25	28.90	-2	4,380	-0.05%
2024/04/16	4	28.49	1	28.40	29.30	3	4,031	0.07%
2024/04/15	2	27.85	0	0.00	27.80	2	3,762	0.05%
2024/04/12	3	28.30	0	0.00	28.30	3	3,692	0.08%
2024/04/02	1	28.00	0	0.00	28.00	1	3,719	0.03%
2024/03/27	1	28.30	0	0.00	28.25	1	3,820	0.03%
2024/03/26	2	28.70	0	0.00	28.30	2	3,833	0.05%
2024/03/21	2	28.95	0	0.00	28.90	2	3,835	0.05%
2024/02/27	0.1	32.90	0	0.00	32.95	0.1	6,287	0.00%
2024/02/16	0	0.00	2	32.90	32.80	-2	8,759	-0.02%
2024/01/22	0	0.00	1	33.45	34.30	-1	9,875	-0.01%
2024/01/18	1	32.40	0	0.00	32.40	1	10,046	0.01%
2024/01/16	0	0.00	1	33.30	33.45	-1	10,607	-0.01%
2024/01/09	0	0.00	1	32.35	32.25	-1	11,207	-0.01%
2023/12/29	0	0.00	1	34.25	34.35	-1	11,330	-0.01%
2023/12/27	1	34.10	1	34.15	34.10	0	11,364	0.00%
2023/12/22	1	33.70	0	0.00	33.60	1	11,316	0.01%
2023/12/15	4	35.94	1	35.70	34.85	3	11,431	0.03%
2023/12/14	0	0.00	0.1	36.75	36.65	-0.1	11,365	0.00%
2023/12/13	0	0.00	1	36.20	36.30	-1	11,296	-0.01%
2023/12/12	0	0.00	6	36.20	36.10	-6	11,364	-0.05%
2023/12/08	0	0.00	0.1	36.55	36.40	-0.1	11,300	0.00%
2023/12/07	2	36.30	0	0.00	35.55	2	11,179	0.02%
2023/11/29	6	36.31	3	36.60	36.40	3	12,666	0.02%
2023/11/28	0	0.00	0.1	37.20	36.50	-0.1	12,273	0.00%
2023/11/27	0	0.00	0.1	36.25	35.65	-0.1	12,262	0.00%
2023/11/22	2	36.35	21	36.19	36.05	-19	12,036	-0.16%
2023/11/21	5	34.50	0	0.00	35.40	5	11,773	0.04%
2023/11/20	22	35.74	5	35.85	35.65	17	11,498	0.15%
2023/11/17	6	33.61	7	34.06	34.50	-1	10,918	-0.01%
2023/11/07	2	33.38	3	33.07	33.05	-1	10,987	-0.01%
2023/11/06	1	32.65	2	32.68	32.55	-1	10,393	-0.01%
2023/10/26	1	32.75	1	32.15	32.10	0	10,757	0.00%
2023/10/25	0	0.00	7	32.89	32.50	-7	10,642	-0.07%
2023/10/24	1	31.95	1	31.35	31.45	0	10,226	0.00%
2023/10/23	2	32.58	2	32.25	31.80	0	10,124	0.00%
2023/10/18	1	31.75	1	31.60	31.45	0	9,680	0.00%
2023/10/17	3	31.55	3	31.83	31.15	0	9,459	0.00%
2023/10/16	5	30.45	4	30.65	30.50	1	9,335	0.01%
2023/10/05	0	0.00	0.1	30.40	29.95	-0.1	9,883	0.00%
2023/09/28	0	0.00	5	29.20	29.05	-5	9,969	-0.05%
2023/09/26	0.1	29.25	0	0.00	29.20	0.1	10,014	0.00%
2023/09/25	0	0.00	6	29.85	29.65	-6	10,053	-0.06%
2023/09/20	2	30.80	0	0.00	30.35	2	9,971	0.02%
2023/09/15	0	0.00	2	32.45	32.25	-2	9,807	-0.02%
2023/09/14	2	32.15	0	0.00	32.35	2	9,797	0.02%
2023/09/13	5	31.80	0	0.00	31.70	5	9,827	0.05%
2023/09/08	2	32.20	0	0.00	32.10	2	10,958	0.02%
2023/09/07	1	32.65	0	0.00	32.50	1	10,923	0.01%
2023/09/06	4.1	34.52	4	33.38	33.05	0.1	10,635	0.00%
2023/09/05	0	0.00	17	34.37	35.10	-17	9,827	-0.17%
2023/08/31	0	0.00	2	31.50	32.25	-2	9,306	-0.02%
2023/08/30	0	0.00	12	32.03	31.95	-12	8,982	-0.13%
2023/08/29	2	30.75	20	30.80	30.65	-18	8,706	-0.21%
2023/08/28	0	0.00	4	32.35	31.05	-4	8,644	-0.05%
2023/08/25	0	0.00	3	31.50	31.55	-3	8,508	-0.04%
2023/08/24	0	0.00	1	31.40	31.10	-1	8,399	-0.01%
2023/08/23	1	31.15	2	31.20	31.20	-1	8,243	-0.01%
2023/08/22	4	31.45	0	0.00	30.35	4	8,073	0.05%
2023/08/21	1	30.80	0	0.00	31.05	1	7,785	0.01%
2023/08/17	22	31.54	12	31.40	31.10	10	7,479	0.13%
2023/08/14	1	28.90	1	28.75	28.80	0	6,873	0.00%
2023/08/11	0	0.00	10	29.85	30.15	-10	6,759	-0.15%
2023/08/09	0	0.00	9	30.41	30.05	-9	6,581	-0.14%
2023/08/07	5	30.65	0	0.00	30.70	5	6,442	0.08%
2023/08/01	3	30.72	2	29.95	30.05	1	6,084	0.02%
2023/07/31	1	30.70	0	0.00	30.75	1	5,752	0.02%
2023/07/28	1	29.55	0	0.00	29.50	1	5,499	0.02%
2023/07/27	0	0.00	28	30.17	30.40	-28	5,410	-0.52%
2023/07/26	22	29.86	0	0.00	29.75	22	5,267	0.42%
2023/07/20	0	0.00	20	28.80	28.80	-20	4,955	-0.40%
2023/07/17	0	0.00	2	30.80	30.65	-2	4,704	-0.04%
2023/07/12	1	29.55	1	29.85	29.20	0	4,399	0.00%
2023/07/11	0	0.00	1	28.80	28.80	-1	4,250	-0.02%
2023/07/10	0	0.00	0.5	28.49	28.55	-0.5	4,230	-0.01%
2023/07/07	2	28.95	0.1	29.70	28.75	2	4,200	0.05%
2023/07/06	20	29.75	0.2	29.58	30.05	19.9	4,127	0.48%
2023/07/05	1	29.65	0	0.00	29.30	1	4,048	0.02%
2023/07/04	2	29.00	0.1	29.38	29.90	1.9	4,014	0.05%
2023/07/03	0	0.00	0.1	29.38	29.50	-0.1	3,942	0.00%
2023/06/27	0.1	28.90	0	0.00	28.45	0.1	3,869	0.00%
2023/06/26	2	29.30	0	0.00	29.40	2	3,808	0.05%
2023/06/20	1	30.80	1	30.20	30.35	0	3,716	0.00%
2023/06/19	8	30.76	5.2	30.55	30.75	2.9	3,633	0.08%
2023/06/16	1.1	30.28	10	30.65	29.95	-9	3,467	-0.26%
2023/06/15	3	31.25	11.1	31.41	31.40	-8.1	3,062	-0.26%
2023/06/14	0	0.00	4	28.35	29.55	-4	2,171	-0.18%
2023/06/13	20	27.01	0	0.00	26.90	20	2,045	0.98%
2023/06/09	0.1	26.80	0	0.00	26.70	0.1	1,936	0.00%
2023/06/08	3	27.08	26	27.24	26.85	-23	1,884	-1.22%
2023/06/07	8	26.34	14	26.56	26.60	-6	1,738	-0.35%
2023/06/06	0.1	25.15	0	0.00	25.20	0.1	1,507	0.00%
2023/05/31	9	25.20	5	25.15	25.25	4	1,539	0.26%
2023/05/18	6	23.53	0	0.00	23.50	6	1,717	0.35%
2023/05/15	0.5	23.40	0	0.00	23.10	0.5	1,776	0.03%
2023/04/26	2	23.30	0	0.00	23.40	2	2,448	0.08%
2023/04/25	4	23.53	0	0.00	23.50	4	2,443	0.16%
2023/04/13	0.1	25.20	0	0.00	25.05	0.1	2,302	0.00%
2023/04/06	0	0.00	2	24.75	24.70	-2	2,250	-0.09%
2023/03/29	11	24.15	0	0.00	24.20	11	2,172	0.51%
2023/03/28	1	24.60	0	0.00	24.50	1	2,168	0.05%
2023/03/16	0.2	25.30	0	0.00	25.05	0.2	2,132	0.01%
2023/03/10	12	25.51	0	0.00	25.45	12	2,259	0.53%
2023/03/09	2	26.25	0	0.00	26.20	2	2,258	0.09%
2023/03/08	0	0.00	3	26.40	26.50	-3	2,247	-0.13%
2023/03/06	0	0.00	5	26.30	26.15	-5	2,209	-0.23%
2023/03/03	1	26.05	0	0.00	26.05	1	2,209	0.05%
2023/03/01	0	0.00	5	25.80	25.80	-5	2,243	-0.22%
2023/02/24	2	26.40	0	0.00	26.10	2	2,231	0.09%
2023/02/13	0	0.00	11	25.33	25.60	-11	2,120	-0.52%
2023/02/10	15	25.58	0	0.00	25.60	15	2,136	0.70%
2023/02/09	1	26.40	23	26.35	26.25	-22	2,069	-1.06%
2023/02/08	22	26.54	40	26.66	26.55	-18	1,913	-0.94%
2023/02/07	0	0.00	1	25.05	25.00	-1	1,655	-0.06%
2023/02/01	0	0.00	1	24.20	24.40	-1	1,570	-0.06%
2023/01/09	1	23.45	1	23.70	23.25	0	1,651	0.00%
2023/01/05	0	0.00	1	23.00	22.70	-1	1,704	-0.06%
2022/12/26	1	22.65	0	0.00	22.65	1	1,920	0.05%
2022/12/15	5	24.90	0	0.00	24.80	5	2,147	0.23%
2022/12/12	0.1	24.30	0	0.00	24.40	0.1	2,373	0.00%
2022/12/08	0	0.00	6	24.90	24.95	-6	2,700	-0.22%
2022/12/06	0.1	24.80	0	0.00	24.60	0.1	2,733	0.00%
2022/12/02	0	0.00	3	25.77	25.55	-3	2,631	-0.11%
2022/12/01	0	0.00	1	25.25	25.20	-1	2,620	-0.04%
2022/11/29	0	24.50	0	0.00	24.55	0	2,664	0.00%
2022/11/28	0	24.55	0	0.00	24.55	0	2,673	0.00%
2022/11/24	0	0.00	1	25.20	25.05	-1	2,680	-0.04%
2022/11/18	1	24.25	0	0.00	24.20	1	2,777	0.04%
2022/11/08	0	0.00	2	24.15	23.70	-2	2,920	-0.07%
2022/11/04	0	0.00	2	23.33	23.50	-2	2,976	-0.07%
2022/11/01	1	22.45	0	0.00	22.65	1	2,976	0.03%
2022/10/31	0	0.00	1	22.55	22.55	-1	2,980	-0.03%
2022/10/26	1	21.90	0	0.00	21.80	1	3,028	0.03%
2022/10/25	0	0.00	0.2	22.00	22.00	-0.2	3,033	0.00%
2022/10/24	0	0.00	2	22.50	22.30	-2	3,040	-0.07%
2022/10/19	0	0.00	1	22.50	22.40	-1	3,146	-0.03%
2022/10/18	0	0.00	1	22.65	22.65	-1	3,160	-0.03%
2022/10/17	1	21.55	0	0.00	22.70	1	3,291	0.03%
2022/10/14	3	22.30	6	22.30	22.35	-3	3,456	-0.09%
2022/10/13	3	21.05	0	0.00	20.35	3	3,744	0.08%
2022/10/12	1	22.35	0	0.00	22.15	1	3,737	0.03%
2022/10/06	0	0.00	1	24.40	24.10	-1	3,973	-0.03%
2022/10/04	1	23.10	0	0.00	23.60	1	4,093	0.02%
2022/09/28	6	22.29	0	0.00	21.95	6	4,237	0.14%
2022/09/26	1.3	23.08	0	0.00	22.60	1.3	4,227	0.03%
2022/09/23	0	0.00	1	24.35	24.40	-1	4,290	-0.02%
2022/09/21	1	24.60	0	0.00	24.75	1	4,502	0.02%
2022/09/20	1	25.25	0	0.00	25.25	1	4,480	0.02%
2022/09/19	0.1	25.90	0	0.00	25.85	0.1	4,444	0.00%
2022/09/16	5	26.80	8	26.73	26.75	-3	4,354	-0.07%
2022/09/15	3	25.00	0	0.00	25.15	3	4,087	0.07%
2022/09/14	3	24.78	0	0.00	24.80	3	4,113	0.07%
2022/09/13	3	25.35	0	0.00	25.25	3	4,128	0.07%
2022/09/06	0	25.00	0	0.00	24.30	0	4,314	0.00%
2022/09/05	14	25.44	0	0.00	25.25	14	4,328	0.32%
2022/09/02	4	26.06	0	0.00	25.95	4	4,416	0.09%
2022/08/30	7	26.14	0	0.00	26.20	7	4,566	0.15%
2022/08/25	2	26.50	0	0.00	26.95	2	4,627	0.04%
2022/08/22	1	26.40	0	0.00	26.30	1	4,794	0.02%
2022/08/17	0	0.00	2	26.45	26.25	-2	4,826	-0.04%
2022/08/16	1.1	26.40	0	0.00	26.35	1.1	4,838	0.02%
2022/08/15	15	26.57	2	26.30	26.60	13	4,858	0.27%
2022/08/11	0.1	27.85	0	0.00	27.30	0.1	4,772	0.00%
2022/08/10	0.1	27.95	1	27.95	27.80	-1	4,783	-0.02%
2022/08/09	0	0.00	1	28.10	28.10	-1	4,838	-0.02%
2022/08/04	1	27.90	0	0.00	27.90	1	5,147	0.02%
2022/08/03	1	28.10	0	0.00	27.80	1	5,194	0.02%
2022/08/01	0.3	28.94	0	0.00	28.85	0.3	5,249	0.00%
2022/07/26	1.1	28.80	0	0.00	28.75	1.1	5,373	0.02%
2022/07/22	3	30.15	5	29.96	29.90	-2	5,370	-0.04%
2022/07/21	1	29.85	30	30.19	30.10	-29	5,286	-0.55%
2022/07/20	2.2	30.01	4	30.50	29.10	-1.9	5,115	-0.04%
2022/07/19	3	27.50	2	28.00	27.95	1	4,844	0.02%
2022/07/15	3	27.18	4	27.03	26.95	-1	5,025	-0.02%
2022/07/14	1	25.90	2	25.88	25.85	-1	4,955	-0.02%
2022/07/12	28.1	26.97	0	0.00	26.50	28.1	4,808	0.58%
2022/07/11	1	28.60	0	0.00	28.50	1	4,780	0.02%
2022/07/08	1	29.00	0	0.00	29.00	1	4,816	0.02%
2022/07/07	1.3	27.50	1	28.05	28.10	0.3	4,809	0.01%
2022/07/01	3	29.67	0	0.00	28.55	3	4,815	0.06%
2022/06/30	4	30.85	0	0.00	30.85	4	4,766	0.08%
2022/06/23	2	29.53	0	0.00	29.35	2	5,156	0.04%
2022/06/22	0.1	29.90	0	0.00	29.75	0.1	5,153	0.00%
2022/06/20	4	29.95	3	31.30	29.65	1	5,299	0.02%
2022/06/17	3.1	31.40	1	31.85	31.60	2.1	5,223	0.04%
2022/06/16	2.1	32.52	0	0.00	32.20	2.1	5,176	0.04%
2022/06/15	25	33.10	0	0.00	33.25	25	5,162	0.48%
2022/06/14	6.1	32.97	0	0.00	33.35	6.1	5,151	0.12%
2022/06/13	0.1	33.80	0	0.00	33.40	0.1	5,148	0.00%
2022/06/10	0.1	35.70	0	0.00	35.40	0.1	5,061	0.00%
2022/06/08	0	0.00	4	36.73	36.75	-4	4,992	-0.08%
2022/06/07	0	0.00	0.1	36.40	36.35	-0.1	4,973	0.00%
2022/06/06	0	0.00	22	36.32	36.25	-22	4,982	-0.44%
2022/06/02	0	0.00	16.1	36.81	36.80	-16.1	5,005	-0.32%
2022/06/01	0	0.00	6.1	37.03	36.65	-6.1	4,991	-0.12%
2022/05/31	0	0.00	1.2	36.84	37.00	-1.2	4,946	-0.02%
2022/05/30	0	0.00	0.1	36.31	36.45	-0.1	4,853	0.00%
2022/05/25	0	0.00	0.1	35.80	35.95	-0.1	4,831	0.00%
2022/05/23	0	0.00	0.1	36.15	35.90	-0.1	4,833	0.00%
2022/05/20	0	0.00	0.1	36.14	35.95	-0.1	4,843	0.00%
2022/05/19	0	0.00	0.1	36.00	36.20	-0.1	4,810	0.00%
2022/05/18	0	0.00	4	35.98	35.75	-4	4,755	-0.08%
2022/05/17	0	0.00	0.1	35.77	35.80	-0.1	4,717	0.00%
2022/05/16	2	35.50	0.1	35.80	35.20	2	4,763	0.04%
2022/05/13	0	0.00	4	35.00	35.10	-4	4,721	-0.08%
2022/05/09	0	0.00	5	33.89	33.50	-5	4,581	-0.11%
2022/05/06	3	34.38	0	0.00	34.90	3	4,585	0.07%
2022/05/05	3	35.80	1.1	35.52	35.30	2	4,605	0.04%
2022/04/25	13	34.16	0	0.00	34.00	13	4,552	0.29%
2022/04/21	1	36.65	3.1	36.62	36.70	-2.1	4,585	-0.05%
2022/04/18	2	34.00	0	0.00	33.95	2	4,543	0.04%
2022/04/15	1	34.95	0	0.00	34.95	1	4,592	0.02%
2022/04/13	0	0.00	1	35.25	34.95	-1	4,706	-0.02%
2022/04/12	2.1	33.66	0	0.00	33.50	2.1	5,002	0.04%
2022/04/11	3.2	34.08	0	0.00	34.00	3.2	5,567	0.06%
2022/04/07	0.1	35.80	0	0.00	34.90	0.1	5,572	0.00%
2022/04/01	0	0.00	1	37.35	37.30	-1	5,591	-0.02%
2022/03/31	0	0.00	0.1	37.50	36.85	-0.1	5,538	0.00%
2022/03/30	4	37.03	4.1	37.55	36.50	-0.1	5,398	0.00%
2022/03/24	1	35.80	6	35.36	35.40	-5	5,192	-0.10%
2022/03/23	0	0.00	1	35.20	35.85	-1	5,141	-0.02%
2022/03/18	0	0.00	2	33.55	34.50	-2	5,348	-0.04%
2022/03/17	2	33.00	0	0.00	33.65	2	5,419	0.04%
2022/03/16	0.1	31.90	0	0.00	32.00	0.1	5,540	0.00%
2022/03/15	0.2	32.60	1	32.45	32.25	-0.8	5,678	-0.01%
2022/03/08	3.1	31.92	0	0.00	31.90	3.1	6,357	0.05%
2022/03/03	0.1	35.70	0	0.00	35.45	0.1	6,889	0.00%
2022/02/24	1.1	33.63	0	0.00	33.50	1.1	7,578	0.01%
2022/02/21	0.1	35.60	0	0.00	35.40	0.1	8,381	0.00%
2022/02/18	0.1	35.75	0	0.00	35.80	0.1	9,702	0.00%
2022/02/11	1	36.10	0	0.00	36.10	1	11,941	0.01%
2022/02/10	0	0.00	3	36.40	36.40	-3	12,319	-0.02%
2022/02/09	3	36.75	1	36.60	36.70	2	12,438	0.02%
2022/02/07	0	0.00	1	35.05	35.75	-1	13,044	-0.01%
2022/01/26	2	33.85	1	33.85	33.75	1	13,683	0.01%
2022/01/21	1	35.00	0	0.00	35.00	1	16,155	0.01%
2022/01/14	5.1	35.34	3	35.28	35.50	2.1	17,516	0.01%
2022/01/13	1.1	36.10	0	0.00	36.05	1.1	17,827	0.01%
2022/01/12	20	36.75	0	0.00	36.30	20	17,937	0.11%
2022/01/11	1.2	36.56	0	0.00	36.35	1.2	18,098	0.01%
2022/01/10	0.2	37.37	0	0.00	37.05	0.2	18,078	0.00%
2022/01/07	9.1	37.55	1	37.60	37.45	8.1	18,091	0.04%
2022/01/06	1	38.70	0	0.00	39.10	1	17,986	0.01%
2022/01/05	3.2	39.66	1	39.65	39.20	2.2	17,999	0.01%
2022/01/04	3	40.22	5.2	40.42	41.30	-2.2	17,754	-0.01%
2022/01/03	0	0.00	0.1	39.10	38.60	-0.1	17,259	0.00%
2021/12/30	0.1	38.80	0	0.00	38.85	0.1	17,319	0.00%
2021/12/29	1	39.20	2.1	39.23	39.00	-1.1	17,393	-0.01%
2021/12/28	1	39.00	0	0.00	39.00	1	17,464	0.01%
2021/12/27	2	38.40	2	38.30	38.85	0	17,587	0.00%
2021/12/24	7.2	38.66	2	39.00	38.45	5.2	17,767	0.03%
2021/12/23	1	38.80	0.1	39.20	38.75	1	17,803	0.01%
2021/12/20	0.1	38.26	0	0.00	38.30	0.1	18,233	0.00%
2021/12/17	3.1	38.47	0	0.00	38.35	3.1	18,282	0.02%
2021/12/16	0	0.00	0.1	39.40	39.25	-0.1	18,301	0.00%
2021/12/15	5	38.70	5	38.90	38.90	0	18,308	0.00%
2021/12/14	0.1	38.20	3	38.20	38.05	-3	18,310	-0.02%
2021/12/13	0.1	38.90	0	0.00	38.55	0.1	18,304	0.00%
2021/12/10	1.1	39.51	0	0.00	39.20	1.1	18,346	0.01%
2021/12/09	0.1	40.50	0.1	41.20	40.40	0	18,419	0.00%
2021/12/07	2	40.75	0.1	41.25	40.65	2	18,450	0.01%
2021/12/06	2	40.85	0	0.00	40.80	2	18,441	0.01%
2021/12/03	0	0.00	4.1	41.36	41.25	-4.1	18,607	-0.02%
2021/12/01	0	0.00	1.1	41.30	41.40	-1.1	18,887	-0.01%
2021/11/30	0	0.00	2	39.65	41.60	-2	19,204	-0.01%
2021/11/26	1.1	38.57	0	0.00	38.55	1.1	21,153	0.00%
2021/11/25	3	40.75	0	0.00	40.15	3	21,179	0.01%
2021/11/23	3.1	39.91	0	0.00	39.90	3.1	21,047	0.01%
2021/11/22	1	41.40	1	41.65	41.15	0	21,010	0.00%
2021/11/19	3.1	41.52	4	41.40	40.80	-1	21,284	0.00%
2021/11/18	3.1	41.59	2	41.55	41.40	1.1	21,203	0.00%
2021/11/17	3	43.48	10.1	43.61	42.35	-7.1	20,858	-0.03%
2021/11/16	0	0.00	0.1	41.20	41.25	-0.1	19,717	0.00%
2021/11/15	5	41.77	3	42.58	41.05	2	19,620	0.01%
2021/11/12	0	0.00	1.1	40.06	41.00	-1.1	18,949	-0.01%
2021/11/11	0	0.00	3.1	39.51	39.15	-3.1	18,495	-0.02%
2021/11/09	1	39.00	2.1	39.62	39.65	-1.1	18,452	-0.01%
2021/11/08	4	38.64	1	38.55	38.55	3	18,199	0.02%
2021/11/04	2	39.25	5.1	40.15	38.90	-3.1	18,472	-0.02%
2021/11/03	7.1	39.34	0	40.15	39.85	7.1	18,472	0.04%
2021/11/02	3	42.10	4.1	43.14	40.80	-1.1	18,042	-0.01%
2021/11/01	1	39.40	3.2	38.07	39.85	-2.2	16,524	-0.01%
2021/10/29	2	36.80	2	37.55	37.00	0	16,330	0.00%
2021/10/28	1	36.75	1.1	37.79	36.75	-0.1	16,435	0.00%
2021/10/26	2.1	37.05	5.1	37.63	37.05	-3	17,415	-0.02%
2021/10/25	2	36.80	1	36.95	37.15	1	17,709	0.01%
2021/10/22	1	36.55	2	37.50	37.60	-1	18,459	-0.01%
2021/10/21	4	37.08	0	0.00	35.60	4	19,126	0.02%
2021/10/19	2	35.20	5	35.01	35.25	-3	21,324	-0.01%
2021/10/18	0.1	33.90	0	0.00	33.75	0.1	24,167	0.00%
2021/10/15	0	0.00	2	34.20	34.00	-2	25,658	-0.01%
2021/10/13	2	32.85	0	0.00	32.00	2	26,992	0.01%
2021/10/12	2	34.10	0	0.00	33.15	2	27,638	0.01%
2021/10/07	0	0.00	2	34.70	34.70	-2	28,820	-0.01%
2021/10/06	3	33.90	3	33.05	33.10	0	31,899	0.00%
2021/10/05	1	33.65	0	0.00	33.25	1	33,099	0.00%
2021/10/04	0.1	32.20	0	0.00	32.00	0.1	33,868	0.00%
2021/10/01	1	33.60	0	0.00	33.60	1	34,108	0.00%
2021/09/30	1	35.90	0	0.00	36.05	1	34,293	0.00%
2021/09/29	14.1	36.25	13	36.76	36.05	1.1	34,450	0.00%
2021/09/28	2	37.65	1	38.10	37.60	1	34,776	0.00%
2021/09/27	2	37.05	2	37.30	37.05	0	34,636	0.00%
2021/09/22	1	36.15	0	0.00	36.10	1	35,592	0.00%
2021/09/17	2	37.40	0	0.00	37.80	2	36,401	0.01%
2021/09/16	0.1	37.10	0	0.00	37.00	0.1	36,613	0.00%
2021/09/15	1.1	37.51	1	37.30	37.25	0.1	36,646	0.00%
2021/09/14	0	0.00	2	38.15	38.50	-2	36,735	-0.01%
2021/09/13	1	38.00	0	0.00	37.85	1	36,718	0.00%
2021/09/10	0	0.00	1	38.65	38.65	-1	36,799	0.00%
2021/09/08	2.1	37.50	0	0.00	37.40	2.1	36,885	0.01%
2021/09/07	7	38.16	0	0.00	38.65	7	36,887	0.02%
2021/09/06	1.1	39.71	7	39.51	39.10	-6	36,978	-0.02%
2021/09/03	9	41.54	4.1	41.60	41.70	5	37,159	0.01%
2021/09/02	14	43.27	16.1	42.82	40.60	-2.1	37,520	-0.01%
2021/09/01	6	40.09	9.1	40.52	42.05	-3.1	36,735	-0.01%
2021/08/31	0	0.00	9	38.55	39.30	-9	36,422	-0.02%
2021/08/30	1	37.90	0	0.00	37.75	1	36,581	0.00%
2021/08/27	2	37.90	0	0.00	37.85	2	36,773	0.01%
2021/08/26	2	38.45	2	39.10	38.35	0	36,824	0.00%
2021/08/25	4	38.74	4	38.88	38.30	0	36,876	0.00%
2021/08/24	7.1	38.10	0	0.00	37.50	7.1	36,777	0.02%
2021/08/23	0	0.00	2	38.70	38.55	-2	36,876	-0.01%
2021/08/20	1	37.55	1	37.05	37.05	0	37,038	0.00%
2021/08/19	1	36.80	0	0.00	36.50	1	37,228	0.00%
2021/08/18	0	0.00	1	36.60	37.60	-1	37,207	0.00%
2021/08/16	3	37.57	2	37.73	37.50	1	37,897	0.00%
2021/08/13	2.1	39.33	2	40.30	37.40	0.1	37,806	0.00%
2021/08/12	0	0.00	2	39.45	39.45	-2	37,796	-0.01%
2021/08/11	6.1	40.07	1	38.70	38.20	5.1	37,955	0.01%
2021/08/10	2.1	39.77	1	40.50	40.45	1.1	37,974	0.00%
2021/08/09	2.1	41.28	15	41.58	40.30	-12.9	37,904	-0.03%
2021/08/06	0	0.00	1	42.65	42.15	-1	37,815	0.00%
2021/08/05	5	43.25	0.2	43.85	43.05	4.8	38,084	0.01%
2021/08/04	8.2	43.68	5.1	43.93	43.30	3.2	38,435	0.01%
2021/08/03	1	43.10	5	43.12	43.40	-4	38,377	-0.01%
2021/08/02	3.1	43.71	7.1	44.57	42.85	-4	38,306	-0.01%
2021/07/30	2.1	43.34	16	43.87	43.40	-14	38,010	-0.04%
2021/07/29	3	43.87	3	44.00	43.10	0	37,638	0.00%
2021/07/28	23.1	43.18	12	42.08	42.45	11.1	37,375	0.03%
2021/07/27	5.1	45.60	2.2	45.52	43.40	2.8	37,014	0.01%
2021/07/26	16.2	46.31	9	46.46	46.50	7.2	37,296	0.02%
2021/07/23	5	45.85	12	45.84	44.90	-7	38,235	-0.02%
2021/07/22	20	44.49	12	44.88	44.70	8	36,872	0.02%
2021/07/21	3	43.72	20.1	43.86	43.90	-17.1	34,037	-0.05%
2021/07/20	0.1	38.45	6	38.82	39.95	-6	32,699	-0.02%
2021/07/19	4	39.14	2.1	39.07	38.95	2	32,374	0.01%
2021/07/16	3	38.47	2.1	38.94	38.90	1	32,135	0.00%
2021/07/15	1	36.50	7	36.51	37.40	-6	31,890	-0.02%
2021/07/14	0.1	36.10	4	37.88	36.30	-4	32,698	-0.01%
2021/07/13	30.1	40.10	6	40.13	37.30	24.1	32,442	0.07%
2021/07/12	4	38.18	12	38.30	38.30	-8	29,554	-0.03%
2021/07/09	5	33.44	15.1	33.69	34.85	-10.1	28,571	-0.04%
2021/07/08	9	32.94	2	33.45	32.85	7	28,148	0.02%
2021/07/07	2	32.95	4	32.95	32.70	-2	28,156	-0.01%
2021/07/06	2	32.40	2	32.30	32.30	0	28,388	0.00%
2021/07/05	7	32.62	11.1	32.85	33.00	-4.1	28,575	-0.01%
2021/07/02	4	31.99	5	31.80	31.80	-1	28,580	0.00%
2021/07/01	3	31.32	2	31.53	31.10	1	29,544	0.00%
2021/06/30	2.1	31.75	0	0.00	31.75	2.1	30,540	0.01%
2021/06/29	32.1	33.20	5	31.95	31.95	27.1	31,149	0.09%
2021/06/28	3	32.67	13.1	33.71	33.95	-10.1	30,862	-0.03%
2021/06/25	2	32.15	3	32.53	32.00	-1	30,669	0.00%
2021/06/23	0	0.00	2	32.20	31.95	-2	30,916	-0.01%
2021/06/22	2.1	31.20	0	0.00	30.90	2.1	31,361	0.01%
2021/06/21	6	31.34	3	31.63	31.60	3	32,370	0.01%
2021/06/18	8.1	32.07	2	32.60	31.85	6.1	34,039	0.02%
2021/06/17	1	32.25	2	32.05	32.40	-1	34,686	0.00%
2021/06/16	3	31.93	2	31.35	31.35	1	34,671	0.00%
2021/06/15	0	0.00	4	32.56	32.40	-4	34,743	-0.01%
2021/06/11	7	32.19	14	32.30	32.45	-7	34,893	-0.02%
2021/06/10	7	31.99	23	31.82	31.70	-16	34,575	-0.05%
2021/06/09	12	31.87	17	31.92	32.25	-5	34,075	-0.01%
2021/06/08	0	0.00	8.1	31.09	30.90	-8.1	33,380	-0.02%
2021/06/07	9	30.29	4	30.63	29.90	5	33,281	0.02%
2021/06/04	4	30.35	5	30.63	30.45	-1	33,080	0.00%
2021/06/03	0	0.00	16	30.11	30.10	-16	32,982	-0.05%
2021/06/02	26.1	29.55	4	29.35	29.55	22.1	32,945	0.07%
2021/06/01	6	30.21	2	30.40	30.20	4	32,837	0.01%
2021/05/31	7	29.75	8	29.92	29.85	-1	32,706	0.00%
2021/05/28	3	29.60	7	29.96	29.50	-4	32,637	-0.01%
2021/05/27	1	29.35	6	29.46	29.35	-5	32,590	-0.02%
2021/05/26	7	28.59	1.1	28.69	28.80	5.9	32,422	0.02%
2021/05/25	8	29.58	6.1	28.95	29.10	1.9	32,412	0.01%
2021/05/24	2	27.03	4	27.63	27.90	-2	31,818	-0.01%
2021/05/20	0	0.00	2	26.20	25.85	-2	32,323	-0.01%
2021/05/19	12	26.14	10	25.70	26.30	2	32,599	0.01%
2021/05/18	5	24.85	0	0.00	25.70	5	33,039	0.02%
2021/05/17	5	23.58	1	24.70	23.40	4	33,063	0.01%
2021/05/14	12.1	26.28	11	26.13	25.95	1.1	32,994	0.00%
2021/05/13	3	26.10	0	0.00	26.05	3	32,962	0.01%
2021/05/12	4	26.26	7	26.02	25.30	-3	32,685	-0.01%
2021/05/11	4.1	29.49	4	29.13	27.90	0.1	32,489	0.00%
2021/05/10	2.1	30.45	0	0.00	30.50	2.1	33,017	0.01%
2021/05/07	0	0.00	4.1	30.95	31.20	-4.1	35,030	-0.01%
2021/05/06	4	30.79	4	30.15	29.55	0	35,368	0.00%
2021/05/05	4.1	30.30	2.1	31.85	29.80	2	35,727	0.01%
2021/05/04	21	30.63	19	29.55	30.45	2	35,985	0.01%
2021/05/03	5	33.45	10	33.93	32.20	-5	35,869	-0.01%
2021/04/29	50	34.10	88.1	34.19	35.05	-38.1	35,279	-0.11%
2021/04/28	7	31.89	0	0.00	31.90	7	34,789	0.02%
2021/04/27	0.1	31.75	5	31.65	31.75	-5	36,626	-0.01%
2021/04/26	1.1	32.14	0	0.00	32.15	1.1	37,864	0.00%
2021/04/23	0	0.00	12.1	32.02	32.15	-12.1	38,967	-0.03%
2021/04/22	10.1	32.46	2	31.50	30.80	8.1	39,286	0.02%
2021/04/21	8.1	32.99	1	33.15	33.05	7.1	39,685	0.02%
2021/04/20	19	33.45	8.1	33.69	33.75	10.9	41,249	0.03%
2021/04/19	4.1	31.93	0	0.00	32.25	4.1	41,999	0.01%
2021/04/16	10	30.85	12	30.96	30.95	-2	42,586	0.00%
2021/04/15	1	30.10	2	30.70	31.30	-1	42,652	0.00%
2021/04/14	7.1	29.11	6	29.38	30.10	1.1	42,856	0.00%
2021/04/13	1	30.80	0	0.00	30.90	1	42,534	0.00%
2021/04/12	5.1	31.13	12	31.81	30.95	-6.9	42,290	-0.02%
2021/04/09	3	33.37	0	0.00	32.40	3	41,776	0.01%
2021/04/08	21	33.10	1	33.25	32.85	20	41,548	0.05%
2021/04/07	13	33.63	5	33.80	33.15	8	41,705	0.02%
2021/04/01	11	30.89	8	31.34	31.05	3	40,359	0.01%
2021/03/31	12	30.09	0	0.00	30.00	12	39,621	0.03%
2021/03/30	0	0.00	7	30.86	30.90	-7	39,344	-0.02%
2021/03/29	3	30.10	13	29.59	29.55	-10	38,674	-0.03%
2021/03/26	2	29.35	3.1	29.47	29.30	-1.1	38,476	0.00%
2021/03/25	6	30.42	5	29.85	29.60	1	38,239	0.00%
2021/03/24	9	30.77	5	31.00	30.50	4	37,772	0.01%
2021/03/23	17	30.56	15.1	30.80	30.90	2	36,947	0.01%
2021/03/22	5	27.47	14	27.80	28.80	-9	35,152	-0.03%
2021/03/19	1	25.45	0	0.00	26.25	1	34,362	0.00%
2021/03/18	12	26.17	0	0.00	26.00	12	34,244	0.04%
2021/03/17	1	26.05	5.1	26.25	26.25	-4.1	34,074	-0.01%
2021/03/16	12	25.71	0	0.00	25.75	12	33,715	0.04%
2021/03/15	7	25.53	5	25.95	25.40	2	33,655	0.01%
2021/03/12	1	24.85	0	0.00	24.85	1	33,501	0.00%
2021/03/11	0	0.00	4	25.11	25.40	-4	34,099	-0.01%
2021/03/09	0.1	23.80	0	0.00	23.90	0.1	34,459	0.00%
2021/03/05	0.3	24.75	0	0.00	24.75	0.3	34,369	0.00%
2021/03/04	2	24.90	0	0.00	24.70	2	34,334	0.01%
2021/03/03	2	25.00	2	25.40	25.30	0	34,611	0.00%
2021/03/02	7.2	25.80	11	25.96	25.55	-3.8	34,445	-0.01%
2021/02/26	0.2	25.70	0	0.00	25.75	0.2	34,261	0.00%
2021/02/25	2	25.80	10	25.47	25.50	-8	34,209	-0.02%
2021/02/24	1.2	26.05	1	25.55	25.45	0.2	34,275	0.00%
2021/02/23	0	0.00	1	26.35	26.05	-1	34,263	0.00%
2021/02/22	10	27.60	2	27.00	26.80	8	34,238	0.02%
2021/02/19	3	26.57	4	26.53	26.65	-1	33,748	0.00%
2021/02/18	10.2	25.62	22	26.34	26.50	-11.8	33,377	-0.04%
2021/02/17	11	24.96	1.1	24.93	24.90	10	32,857	0.03%
2021/02/05	3.1	23.95	3	23.85	23.80	0.1	32,472	0.00%
2021/02/04	1	24.45	0	0.00	23.90	1	32,275	0.00%
2021/02/03	11.1	23.97	11	24.30	24.30	0.1	32,059	0.00%
2021/02/02	3	24.13	0	0.00	24.15	3	31,898	0.01%
2021/02/01	0.1	24.25	0	0.00	23.80	0.1	31,660	0.00%
2021/01/29	13	26.37	16.1	27.17	25.10	-3.1	30,816	-0.01%
2021/01/28	3	25.82	4	25.50	25.80	-1	28,568	0.00%
2021/01/26	2	25.68	4	25.31	25.00	-2	27,254	-0.01%
2021/01/25	5.1	25.46	3	25.22	25.15	2.1	26,603	0.01%
2021/01/22	4	24.89	3	24.72	25.25	1	26,066	0.00%
2021/01/21	11	25.64	6	25.78	25.10	5	25,197	0.02%
2021/01/20	34	25.78	17	25.45	24.65	17	23,693	0.07%
2021/01/19	3	25.45	8.1	25.80	27.20	-5.1	21,667	-0.02%
2021/01/18	12	23.70	7	23.94	24.75	5	20,346	0.02%
2021/01/15	2	22.68	16	22.75	22.50	-14	19,028	-0.07%
2021/01/14	5.1	22.98	3	23.27	23.00	2.1	18,428	0.01%
2021/01/13	13	22.43	12	22.73	23.40	1	17,516	0.01%
2021/01/12	9	22.06	12	21.95	22.45	-3	15,549	-0.02%
2021/01/11	30	19.27	38	19.79	20.45	-8	13,671	-0.06%
2021/01/08	10	18.50	12	18.82	18.60	-2	12,564	-0.02%
2021/01/07	25	18.64	27	18.67	18.45	-2	12,293	-0.02%
2021/01/06	0	0.00	4	17.85	17.75	-4	11,846	-0.03%
2021/01/05	3	18.00	2	18.05	18.05	1	11,715	0.01%
2021/01/04	10	18.60	0	0.00	18.50	10	11,613	0.09%
2020/12/31	0	0.00	1	18.35	18.30	-1	11,740	-0.01%
2020/12/30	46	18.46	79	18.75	18.60	-33	11,563	-0.29%
2020/12/29	23	18.53	10	18.33	18.10	13	10,972	0.12%
2020/12/28	73	17.81	75	18.01	18.30	-2	10,507	-0.02%
2020/12/25	4	17.51	2	17.50	17.30	2	9,995	0.02%
2020/12/24	2	17.50	0	0.00	17.45	2	9,851	0.02%
2020/12/21	3	16.95	0	0.00	16.95	3	9,927	0.03%
2020/12/18	3	17.22	3	17.30	17.10	0	10,233	0.00%
2020/12/17	15	17.52	15	17.60	17.65	0	10,274	0.00%
2020/12/11	0	0.00	2	17.20	17.20	-2	10,518	-0.02%
2020/12/07	4	18.10	0	0.00	17.65	4	10,374	0.04%
2020/12/04	4	16.10	2	17.35	17.35	2	9,681	0.02%
2020/12/03	10	16.30	1	16.20	15.85	9	9,117	0.10%
2020/12/02	0	0.00	1	15.90	16.05	-1	9,171	-0.01%
2020/12/01	20	15.95	0	0.00	15.95	20	9,151	0.22%
2020/11/30	1	15.75	5	15.55	15.60	-4	9,051	-0.04%
2020/11/27	1	15.95	1	15.75	15.75	0	9,069	0.00%
2020/11/25	0	0.00	2	15.50	15.30	-2	8,760	-0.02%
2020/11/24	0	0.00	5	15.15	15.05	-5	8,651	-0.06%
2020/11/23	9	15.73	0	0.00	15.50	9	8,496	0.11%
2020/11/16	15	14.83	10	15.05	14.95	5	7,625	0.07%
2020/11/09	0	0.00	1	15.00	15.10	-1	7,770	-0.01%
2020/11/06	1	14.40	2	14.38	14.55	-1	7,636	-0.01%
2020/11/04	1	14.35	0	0.00	14.35	1	7,775	0.01%
2020/11/02	1	13.90	1	13.95	13.95	0	7,761	0.00%
2020/10/21	0	0.00	1	14.85	14.85	-1	7,710	-0.01%
2020/10/19	0	0.00	11	14.81	14.85	-11	7,633	-0.14%
2020/10/15	0	0.00	1	14.55	14.65	-1	7,670	-0.01%
2020/10/14	2	14.53	2	14.55	14.55	0	7,604	0.00%
2020/10/12	0	0.00	0.1	14.30	14.30	-0.1	7,481	0.00%
2020/10/08	3	14.20	5	14.25	14.50	-2	7,420	-0.03%
2020/09/28	0	0.00	10	13.60	13.55	-10	7,387	-0.14%
2020/09/22	1	14.85	1	15.00	14.85	0	6,737	0.00%
2020/09/21	1	14.50	0	0.00	14.50	1	6,512	0.02%
2020/09/18	0.1	15.00	0	0.00	14.80	0.1	6,267	0.00%
2020/09/15	10	14.25	10	14.20	14.30	0	6,620	0.00%
2020/09/03	20	13.20	0	0.00	13.05	20	5,723	0.35%
2020/08/18	0	0.00	2	13.40	13.30	-2	5,918	-0.03%
2020/08/14	0	0.00	3	12.80	12.85	-3	5,617	-0.05%
2020/08/10	27	12.59	27	12.60	12.80	0	5,888	0.00%
2020/07/30	2	12.50	2	12.55	12.50	0	5,750	0.00%
2020/07/29	2	12.25	2	12.40	12.20	0	5,704	0.00%
2020/07/28	15	12.70	17	12.79	12.00	-2	5,652	-0.04%
2020/07/27	4	12.20	0	0.00	12.10	4	5,499	0.07%
2020/07/23	2	12.60	2	12.80	12.60	0	5,524	0.00%
2020/07/22	3	12.75	0	0.00	12.70	3	5,481	0.05%
2020/07/21	20	12.40	22	12.35	12.35	-2	5,320	-0.04%
2020/07/08	20	13.00	0	0.00	12.75	20	5,060	0.40%
2020/06/29	25	12.65	25	12.70	12.25	0	4,544	0.00%
2020/06/24	2	12.35	7	12.51	12.45	-5	4,384	-0.11%
2020/06/23	65	12.33	62	12.57	12.85	3	4,210	0.07%
2020/06/19	19	11.89	19	11.93	11.95	0	3,526	0.00%
2020/06/11	2	11.75	0	0.00	11.50	2	3,424	0.06%
2020/06/10	0	0.00	2	11.85	11.95	-2	3,385	-0.06%
2020/06/03	1	12.15	2	12.20	12.20	-1	3,330	-0.03%
2020/06/01	0	0.00	1	11.85	12.05	-1	3,124	-0.03%
2020/05/28	1	11.25	0	0.00	11.25	1	2,799	0.04%
2020/05/27	0	0.00	2	11.30	11.45	-2	2,624	-0.08%
2020/05/20	2	10.85	3	11.00	10.95	-1	2,382	-0.04%
2020/05/19	2	10.50	5	10.90	11.15	-3	2,225	-0.13%
2020/05/14	3	10.50	0	0.00	10.50	3	1,853	0.16%
2020/05/13	2	10.45	1	10.40	10.40	1	1,776	0.06%
2020/05/12	1	10.55	1	10.45	10.45	0	1,784	0.00%
2020/05/08	1	10.55	1	10.35	10.35	0	1,765	0.00%
2020/05/07	1	10.50	0	0.00	10.50	1	1,758	0.06%
2020/04/30	0	0.00	4	10.60	10.60	-4	1,724	-0.23%
2020/04/29	1	10.45	0	0.00	10.50	1	1,802	0.06%
2020/04/28	1	10.30	0	0.00	10.40	1	1,813	0.06%
2020/04/27	0	0.00	2	10.25	10.25	-2	1,800	-0.11%
2020/04/24	1	10.20	0	0.00	10.10	1	1,821	0.05%
2020/04/23	1	10.00	1	10.15	10.20	0	1,793	0.00%
2020/04/22	0	0.00	2	9.95	9.95	-2	1,773	-0.11%
2020/04/21	2	10.05	1	9.65	9.65	1	1,779	0.06%
2020/04/20	2	10.05	0	0.00	10.05	2	1,846	0.11%
2020/04/14	5	9.98	6	10.21	10.15	-1	1,821	-0.05%
2020/03/30	3	8.49	1	8.60	8.60	2	2,234	0.09%
2020/03/27	0	0.00	1	8.80	8.60	-1	2,232	-0.04%
2020/03/26	0	0.00	1	8.53	8.53	-1	2,233	-0.04%
2020/03/25	1	8.47	6	8.55	8.53	-5	2,226	-0.22%
2020/03/24	1	7.83	1	8.03	8.03	0	2,213	0.00%
2020/03/23	1	7.68	1	7.68	7.68	0	2,207	0.00%
2020/03/20	2	7.99	1	7.99	7.99	1	2,222	0.04%
2020/03/19	2	8.06	1	7.42	7.42	1	2,206	0.05%
2020/03/18	1	8.28	0	0.00	8.24	1	2,157	0.05%
2020/03/17	1	8.39	0	0.00	8.36	1	2,157	0.05%
2020/03/12	1	10.10	10	9.84	9.83	-9	2,122	-0.42%
2020/03/09	1	11.00	0	0.00	10.65	1	2,074	0.05%
2020/03/05	0	0.00	1	11.30	11.20	-1	2,048	-0.05%
2020/02/27	1	11.10	0	0.00	11.00	1	2,024	0.05%
2020/02/24	1	11.70	0	0.00	11.65	1	1,973	0.05%
2020/02/14	0	0.00	1	11.90	11.90	-1	1,999	-0.05%
2020/02/07	1	12.00	0	0.00	11.95	1	2,055	0.05%
2020/02/04	1	12.20	0	0.00	12.20	1	2,090	0.05%
2020/02/03	5	11.86	6	12.25	12.25	-1	2,085	-0.05%
2020/01/31	1	11.90	3	12.10	12.10	-2	1,984	-0.10%
2020/01/30	1	12.10	1	12.15	12.10	0	2,029	0.00%
2020/01/20	14	13.39	2	13.40	13.40	12	1,977	0.61%
2020/01/17	1	13.25	3	13.40	13.40	-2	1,972	-0.10%
2020/01/16	1	13.25	0	0.00	13.20	1	1,994	0.05%
2020/01/15	1	13.30	0	0.00	13.20	1	2,058	0.05%
2020/01/14	2	13.33	0	0.00	13.35	2	2,190	0.09%
2020/01/13	0	0.00	2	13.25	13.35	-2	2,261	-0.09%
2020/01/08	2	12.95	2	12.95	12.85	0	2,309	0.00%
2020/01/07	4	13.15	10	13.15	13.10	-6	2,392	-0.25%
2020/01/06	4	13.20	8	13.29	13.30	-4	2,389	-0.17%
2020/01/03	4	13.48	0	0.00	13.35	4	2,260	0.18%
2020/01/02	2	13.65	1	13.80	13.75	1	2,229	0.04%
2019/12/31	1	13.60	0	0.00	13.55	1	2,179	0.05%
2019/12/30	3	13.52	11	13.76	13.85	-8	2,216	-0.36%
2019/12/27	14	13.64	2	13.65	13.70	12	2,159	0.56%
2019/12/18	1	13.20	0	0.00	13.20	1	2,649	0.04%
2019/12/16	0	0.00	2	13.10	13.15	-2	2,658	-0.08%
2019/12/13	2	13.25	0	0.00	13.00	2	2,679	0.07%
2019/12/12	1	13.15	1	13.25	13.20	0	2,756	0.00%
2019/11/29	0	0.00	1	13.05	12.90	-1	3,062	-0.03%
2019/11/18	1	12.95	6	13.02	13.05	-5	3,495	-0.14%
2019/11/15	2	12.95	0	0.00	12.90	2	3,548	0.06%
2019/11/14	2	13.05	0	0.00	12.80	2	3,585	0.06%
2019/11/13	2	13.13	1	13.00	13.00	1	3,597	0.03%
2019/11/12	1	13.10	0	0.00	13.10	1	3,613	0.03%
2019/11/11	1	13.15	0	0.00	13.00	1	3,699	0.03%
2019/11/07	5	13.40	0	0.00	13.35	5	3,680	0.14%
2019/10/31	0	0.00	2	13.85	13.85	-2	3,748	-0.05%
2019/10/30	2	13.98	1	14.10	14.10	1	3,746	0.03%
2019/10/29	4	13.98	0	0.00	13.95	4	3,808	0.11%
2019/10/28	4	14.30	4	14.40	14.30	0	3,794	0.00%
2019/10/24	0	0.00	10	14.40	14.40	-10	3,826	-0.26%
2019/10/22	11	14.31	0	0.00	14.20	11	3,960	0.28%
2019/10/21	0	0.00	25	14.48	14.50	-25	3,834	-0.65%
2019/10/18	0	0.00	1	14.05	13.90	-1	3,686	-0.03%
2019/10/17	1	13.85	0	0.00	13.95	1	3,712	0.03%
2019/10/16	21	14.05	0	0.00	13.90	21	3,700	0.57%
2019/10/15	0	0.00	4	14.10	14.20	-4	3,667	-0.11%
2019/10/14	3	13.80	0	0.00	13.75	3	3,580	0.08%
2019/10/09	0	0.00	2	13.80	13.70	-2	3,634	-0.06%
2019/10/08	2	13.95	0	0.00	13.80	2	3,665	0.05%
2019/09/26	0	0.00	4	14.18	14.25	-4	3,413	-0.12%
2019/09/25	1	13.65	1	13.60	13.90	0	3,325	0.00%
2019/09/24	3	13.93	0	0.00	13.90	3	3,314	0.09%
2019/09/23	1	14.10	6	14.00	14.25	-5	3,124	-0.16%
2019/09/19	0	0.00	81	13.22	13.25	-81	2,952	-2.74%
2019/09/17	81	13.50	1	13.60	13.45	80	2,919	2.74%
2019/09/16	1	13.10	0	0.00	13.40	1	2,827	0.04%
2019/09/12	1	13.45	0	0.00	13.35	1	2,793	0.04%
2019/09/11	5	13.50	0	0.00	13.30	5	2,831	0.18%
2019/08/23	2	13.95	0	0.00	14.00	2	2,087	0.10%
2019/08/20	10	14.00	0	0.00	13.85	10	1,998	0.50%
2019/08/19	0	0.00	7	13.84	13.80	-7	1,995	-0.35%
2019/08/08	2	13.00	0	0.00	13.05	2	1,833	0.11%
2019/08/05	0	0.00	9	13.52	13.30	-9	1,813	-0.50%
2019/08/02	1	13.80	0	0.00	14.00	1	1,771	0.06%
2019/08/01	0	0.00	1	13.65	13.80	-1	1,688	-0.06%
2019/07/29	3	13.95	0	0.00	13.85	3	1,560	0.19%
2019/07/25	6	13.85	5	13.75	13.80	1	1,493	0.07%
2019/07/18	0	0.00	1	12.70	12.70	-1	1,228	-0.08%
2019/07/17	1	12.75	1	12.75	12.75	0	1,234	0.00%
2019/07/16	1	12.85	1	12.75	12.75	0	1,232	0.00%
2019/07/15	1	12.90	1	12.85	12.85	0	1,227	0.00%
2019/07/12	1	13.00	1	13.10	13.10	0	1,196	0.00%
2019/07/11	1	12.90	1	12.90	12.90	0	1,162	0.00%
2019/07/10	1	13.00	1	13.00	13.00	0	1,178	0.00%
2019/07/09	1	12.90	0	0.00	12.90	1	1,259	0.08%
2019/07/03	0	0.00	2	12.78	12.70	-2	1,363	-0.15%
2019/07/02	2	12.85	1	12.95	12.95	1	1,401	0.07%
2019/07/01	1	12.70	5	12.65	12.75	-4	1,371	-0.29%
2019/06/21	0	0.00	2	12.20	12.15	-2	1,478	-0.14%
2019/06/17	0	0.00	1	12.00	12.00	-1	1,570	-0.06%
2019/06/14	1	12.10	2	12.05	12.05	-1	1,636	-0.06%
2019/06/13	2	12.25	0	0.00	12.20	2	1,931	0.10%
2019/05/16	5	11.90	0	0.00	11.65	5	2,786	0.18%
2019/05/13	0	0.00	1	11.40	11.40	-1	2,877	-0.03%
2019/05/10	1	12.05	0	0.00	11.60	1	2,917	0.03%
2019/05/07	0	0.00	2	12.35	12.35	-2	2,888	-0.07%
2019/05/06	2	12.55	0	0.00	12.25	2	2,889	0.07%
2019/04/25	5	13.10	0	0.00	13.35	5	3,012	0.17%
2019/04/23	0	0.00	5	13.00	13.10	-5	3,031	-0.16%
2019/04/01	0	0.00	11	13.55	13.50	-11	2,620	-0.42%
2019/03/28	1	13.35	0	0.00	13.30	1	2,586	0.04%
2019/03/27	10	13.50	0	0.00	13.40	10	2,581	0.39%
2019/03/21	0	0.00	5.2	13.85	13.75	-5.2	2,505	-0.21%
2019/03/20	0	0.00	6	13.89	14.00	-6	2,476	-0.24%
2019/03/19	4	13.65	0	0.00	13.70	4	2,393	0.17%
2019/03/18	6	13.72	1	13.70	13.90	5	2,332	0.21%
2019/03/13	0	0.00	1	12.70	13.25	-1	1,902	-0.05%
2019/03/12	1	12.55	0	0.00	12.60	1	1,878	0.05%
2019/03/08	0	0.00	2	12.40	12.40	-2	1,905	-0.10%
2019/03/07	2	12.75	2	12.55	12.55	0	1,932	0.00%
2019/03/06	2	12.83	2	12.75	12.75	0	1,929	0.00%
2019/03/05	2	12.73	2	12.75	12.75	0	1,936	0.00%
2019/03/04	2	12.65	2	12.70	12.70	0	1,985	0.00%
2019/02/27	1	12.70	2	12.60	12.60	-1	1,984	-0.05%
2019/02/26	2	13.00	0	0.00	12.75	2	1,972	0.10%
2019/02/25	1	13.00	0	0.00	12.95	1	1,970	0.05%
2019/02/19	0	0.00	20	12.75	13.15	-20	1,808	-1.11%
2019/02/18	0	0.00	1	12.85	12.95	-1	1,770	-0.06%
2019/02/15	20	12.90	0	0.00	12.70	20	1,686	1.19%
2019/02/13	0	0.00	3	12.00	12.10	-3	1,419	-0.21%
2019/01/30	0	0.00	2	11.65	11.60	-2	1,328	-0.15%
2019/01/29	1	11.75	1	11.70	11.70	0	1,324	0.00%
2019/01/28	2	11.73	2	11.75	11.75	0	1,329	0.00%
2019/01/25	2	11.68	2	11.70	11.70	0	1,332	0.00%
2019/01/24	1	11.80	1	11.65	11.65	0	1,335	0.00%
2019/01/23	2	11.73	2	11.70	11.70	0	1,342	0.00%
2019/01/22	2	11.75	2	11.75	11.80	0	1,356	0.00%
2019/01/21	2	11.83	2	11.80	11.75	0	1,362	0.00%
2019/01/18	24	11.83	22	11.76	11.75	2	1,382	0.14%
2019/01/17	0	0.00	11	11.60	11.60	-11	1,314	-0.84%
2019/01/14	0	0.00	15	11.23	11.60	-15	1,331	-1.13%
2019/01/03	5	11.15	0	0.00	11.15	5	1,403	0.36%
2018/12/13	0	0.00	10	11.90	11.90	-10	1,475	-0.68%
2018/12/04	0	0.00	3	12.25	12.25	-3	1,414	-0.21%
2018/12/03	23	12.25	0	0.00	12.25	23	1,439	1.60%
2018/11/27	0	0.00	5	11.80	11.75	-5	1,367	-0.37%
2018/11/19	5	11.21	0	0.00	11.20	5	1,219	0.41%
2018/11/05	0	0.00	2	10.80	10.55	-2	1,415	-0.14%
2018/11/02	2	10.85	0	0.00	10.80	2	1,596	0.13%
2018/10/30	7	10.03	7	10.08	10.10	0	1,708	0.00%
2018/10/29	0	0.00	4	9.80	10.10	-4	1,670	-0.24%
2018/10/26	4	9.85	0	0.00	9.85	4	1,668	0.24%
2018/10/15	2	10.80	0	0.00	10.65	2	1,545	0.13%
2018/10/01	0	0.00	1	13.25	13.30	-1	1,733	-0.06%
2018/09/28	1	13.35	0	0.00	13.15	1	1,792	0.06%
2018/09/26	0	0.00	2	13.20	13.25	-2	1,820	-0.11%
2018/09/25	2	13.18	2	13.15	13.15	0	1,848	0.00%
2018/09/21	2	13.00	0	0.00	13.20	2	1,863	0.11%
2018/09/19	2	13.00	4	13.05	13.05	-2	1,929	-0.10%
2018/09/18	2	12.70	0	0.00	12.65	2	2,112	0.09%
2018/09/12	2	12.25	2	12.30	12.30	0	2,569	0.00%
2018/09/11	3	12.10	0	0.00	12.45	3	2,653	0.11%
2018/09/05	0	0.00	2	13.80	13.70	-2	3,023	-0.07%
2018/08/31	2	14.00	0	0.00	14.00	2	3,128	0.06%
2018/08/30	0	0.00	1	13.90	13.85	-1	3,393	-0.03%
2018/08/29	2	13.80	1	13.80	13.80	1	3,510	0.03%
2018/08/28	2	13.80	2	13.90	13.75	0	3,540	0.00%
2018/08/27	2	13.65	0	0.00	13.70	2	3,553	0.06%
2018/08/23	0	0.00	1	13.60	13.55	-1	3,620	-0.03%
2018/08/17	2	13.75	1	13.90	13.60	1	3,997	0.03%
2018/08/16	1	13.55	2	13.60	13.65	-1	4,054	-0.02%
2018/08/15	2	13.95	0	0.00	13.95	2	4,070	0.05%
2018/08/13	4	14.75	0	0.00	14.70	4	4,017	0.10%
2018/08/09	8	15.96	3	15.90	15.75	5	3,956	0.13%
2018/08/08	0	0.00	2	15.60	15.70	-2	3,824	-0.05%
2018/07/27	2	14.80	0	0.00	14.95	2	3,837	0.05%
2018/07/17	0	0.00	5	15.15	15.20	-5	3,862	-0.13%
2018/07/11	6	15.22	0	0.00	15.10	6	3,814	0.16%
2018/06/27	1	16.50	0	0.00	16.20	1	3,731	0.03%
2018/06/22	0	0.00	3	16.75	16.50	-3	3,494	-0.09%
2018/06/21	1	16.75	0	0.00	16.70	1	3,302	0.03%
2018/06/20	0	0.00	2	16.30	16.25	-2	3,196	-0.06%
2018/06/08	0	0.00	1	16.10	16.10	-1	3,167	-0.03%
2018/06/07	3	16.55	6	16.63	16.40	-3	3,226	-0.09%
2018/06/06	1	15.60	1	15.85	16.35	0	2,979	0.00%
2018/06/05	1	15.65	1	15.55	15.55	0	2,900	0.00%
2018/06/04	1	15.55	1	15.55	15.55	0	3,001	0.00%
2018/06/01	1	15.45	1	15.55	15.45	0	3,066	0.00%
2018/05/31	1	15.60	1	15.50	15.50	0	3,048	0.00%
2018/05/30	1	15.10	1	15.60	15.65	0	3,123	0.00%
2018/05/29	1	15.45	1	15.35	15.35	0	2,903	0.00%
2018/05/22	1	14.50	0	0.00	14.55	1	2,886	0.03%
2018/04/25	1	14.50	0	0.00	14.50	1	5,945	0.02%
2018/04/24	18	14.71	0	0.00	14.70	18	5,961	0.30%
2018/04/23	1	15.00	0	0.00	15.05	1	5,961	0.02%
2018/04/12	5	15.50	0	0.00	15.65	5	6,109	0.08%
2018/04/11	0	0.00	1	15.50	15.50	-1	6,128	-0.02%
2018/04/10	0	0.00	8	15.56	15.45	-8	6,174	-0.13%
2018/03/30	0	16.20	0	0.00	15.80	0	6,342	0.00%
2018/03/26	0	0.00	2	15.70	15.90	-2	6,509	-0.03%
2018/03/22	0	0.00	2	16.55	16.05	-2	6,553	-0.03%
2018/03/21	0	0.00	3	16.55	16.45	-3	6,503	-0.05%
2018/03/20	5	16.35	0	0.00	16.25	5	6,466	0.08%
2018/03/19	5	16.40	2	16.75	16.45	3	6,457	0.05%
2018/03/16	3	16.70	0	0.00	16.70	3	6,358	0.05%
2018/03/15	20	16.55	20	16.45	16.45	0	6,261	0.00%
2018/03/09	1	16.50	0	0.00	16.30	1	6,248	0.02%
2018/03/07	42	16.14	40	16.30	16.30	2	6,219	0.03%
2018/03/06	5	16.00	0	0.00	15.90	5	6,232	0.08%
2018/02/23	0	0.00	4	16.60	16.40	-4	6,473	-0.06%
2018/02/22	0	0.00	1	15.65	15.85	-1	6,397	-0.02%
2018/02/21	0	0.00	3	15.65	15.75	-3	6,423	-0.05%
2018/02/12	4	15.25	0	0.00	15.20	4	6,439	0.06%
2018/02/09	4	15.15	0	0.00	15.20	4	6,477	0.06%
2018/02/07	40	16.30	40	16.05	16.05	0	6,435	0.00%
2018/02/06	2	16.45	3	15.83	15.70	-1	6,511	-0.02%
2018/02/05	20	17.10	20	17.30	17.30	0	6,477	0.00%
2018/02/02	21	18.25	20	18.00	18.00	1	6,492	0.02%
2018/01/31	80	18.40	83	18.25	18.25	-3	7,161	-0.04%
2018/01/30	40	18.60	40	18.45	18.45	0	7,301	0.00%
2018/01/29	40	18.60	40.1	18.10	18.10	-0.1	6,903	0.00%
2018/01/26	41	18.30	42	18.41	18.40	-1	6,818	-0.01%
2018/01/25	0.1	18.00	64	17.78	18.00	-64	6,221	-1.03%
2018/01/24	0	0.00	51	17.25	17.30	-51	5,782	-0.88%
2018/01/22	14	17.08	0	0.00	16.90	14	5,859	0.24%