凌陽 (2401)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.65
漲跌
▲0.55
漲幅
+1.96%
成交量
2,723張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	27.75	27.70	-1	4,191	-0.02%
2024/04/19	2	28.20	0	0.00	27.60	2	4,610	0.04%
2024/04/18	0	0.00	1	29.30	29.35	-1	4,521	-0.02%
2024/04/15	2	27.75	0	0.00	27.80	2	3,762	0.05%
2024/04/09	1	27.90	0	0.00	27.90	1	3,676	0.03%
2024/03/29	0	0.00	4	28.15	28.10	-4	3,800	-0.11%
2024/03/07	0	0.00	10	31.50	31.50	-10	4,828	-0.21%
2024/03/04	0	0.00	10	33.01	32.65	-10	5,571	-0.18%
2024/02/29	0	0.00	1	32.80	33.10	-1	6,068	-0.02%
2024/02/21	2	33.40	0	0.00	33.30	2	7,988	0.03%
2024/02/16	3	32.30	0	0.00	32.80	3	8,759	0.03%
2024/01/23	5	33.90	0	0.00	33.80	5	9,892	0.05%
2024/01/22	0	0.00	10	34.10	34.30	-10	9,875	-0.10%
2024/01/18	10	32.00	0	0.00	32.40	10	10,046	0.10%
2024/01/16	0	0.00	10	33.80	33.45	-10	10,607	-0.09%
2023/12/26	1	34.00	0	0.00	34.10	1	11,341	0.01%
2023/12/19	1	33.45	0	0.00	33.70	1	11,337	0.01%
2023/12/18	3	34.30	0	0.00	34.05	3	11,374	0.03%
2023/12/14	0	0.00	2	36.65	36.65	-2	11,365	-0.02%
2023/12/13	0	0.00	1	36.20	36.30	-1	11,296	-0.01%
2023/12/06	0	0.00	11	35.75	36.10	-11	11,165	-0.10%
2023/12/04	1	35.15	0	0.00	35.05	1	11,398	0.01%
2023/12/01	1	36.00	0	0.00	35.75	1	12,165	0.01%
2023/11/29	11	36.72	0	0.00	36.40	11	12,666	0.09%
2023/11/28	0	0.00	1	36.60	36.50	-1	12,273	-0.01%
2023/11/24	7	35.88	3	36.02	35.55	4	12,347	0.03%
2023/11/22	1	35.60	1	36.05	36.05	0	12,036	0.00%
2023/11/21	0	0.00	1	35.25	35.40	-1	11,773	-0.01%
2023/11/20	1	36.20	3	35.55	35.65	-2	11,498	-0.02%
2023/11/17	2	34.25	11	34.69	34.50	-9	10,918	-0.08%
2023/11/16	0	0.00	21	32.58	32.60	-21	10,420	-0.20%
2023/11/15	1	31.90	0	0.00	31.60	1	10,384	0.01%
2023/11/13	1	31.45	0	0.00	31.40	1	10,882	0.01%
2023/11/07	3	32.98	11	33.32	33.05	-8	10,987	-0.07%
2023/10/30	6	31.84	0	0.00	31.65	6	10,363	0.06%
2023/10/26	1	32.15	0	0.00	32.10	1	10,757	0.01%
2023/10/25	2	32.90	14	33.03	32.50	-12	10,642	-0.11%
2023/10/24	1	32.50	0	0.00	31.45	1	10,226	0.01%
2023/10/23	1	32.50	2	32.58	31.80	-1	10,124	-0.01%
2023/10/20	5	32.00	0	0.00	32.05	5	9,862	0.05%
2023/10/19	0	0.00	1	31.70	31.70	-1	9,752	-0.01%
2023/10/16	0	0.00	2	30.70	30.50	-2	9,335	-0.02%
2023/09/25	0	0.00	20	29.85	29.65	-20	10,053	-0.20%
2023/09/22	2	29.80	0	0.00	29.85	2	10,036	0.02%
2023/09/21	1	29.90	0	0.00	29.55	1	10,024	0.01%
2023/09/20	31	30.73	0	0.00	30.35	31	9,971	0.31%
2023/09/18	0	0.00	31	32.65	32.40	-31	9,808	-0.32%
2023/09/12	1	32.05	0	0.00	31.80	1	10,153	0.01%
2023/09/11	1	31.50	0	0.00	32.05	1	10,958	0.01%
2023/09/06	2	33.40	0	0.00	33.05	2	10,635	0.02%
2023/09/05	0	0.00	4	34.61	35.10	-4	9,827	-0.04%
2023/09/01	2	31.80	0	0.00	31.25	2	9,424	0.02%
2023/08/31	1	32.50	3	31.97	32.25	-2	9,306	-0.02%
2023/08/22	5	31.70	0	0.00	30.35	5	8,073	0.06%
2023/08/21	2	31.15	0	0.00	31.05	2	7,785	0.03%
2023/08/17	1	31.50	11	30.43	31.10	-10	7,479	-0.13%
2023/08/07	5	30.20	0	0.00	30.70	5	6,442	0.08%
2023/08/02	6	29.65	0	0.00	29.00	6	6,204	0.10%
2023/08/01	1	30.35	5	30.10	30.05	-4	6,084	-0.07%
2023/07/31	0	0.00	6	30.45	30.75	-6	5,752	-0.10%
2023/07/28	35	29.50	0	0.00	29.50	35	5,499	0.64%
2023/07/27	6	30.32	30	30.45	30.40	-24	5,410	-0.44%
2023/07/18	30	28.90	0	0.00	28.85	30	4,886	0.61%
2023/07/17	2	30.55	0	0.00	30.65	2	4,704	0.04%
2023/07/14	0	0.00	30	29.76	29.65	-30	4,481	-0.67%
2023/07/12	0	0.00	1	29.50	29.20	-1	4,399	-0.02%
2023/07/03	10	29.30	0	0.00	29.50	10	3,942	0.25%
2023/06/16	2	30.25	1	31.60	29.95	1	3,467	0.03%
2023/06/15	0	0.00	16	30.76	31.40	-16	3,062	-0.52%
2023/06/14	0	0.00	2	29.55	29.55	-2	2,171	-0.09%
2023/06/13	0	0.00	1	26.90	26.90	-1	2,045	-0.05%
2023/06/09	0	0.00	2	26.85	26.70	-2	1,936	-0.10%
2023/06/08	2	27.05	0	0.00	26.85	2	1,884	0.11%
2023/06/07	3	26.53	2	26.48	26.60	1	1,738	0.06%
2023/06/05	1	25.35	0	0.00	25.30	1	1,536	0.07%
2023/06/01	0	0.00	1	25.15	25.15	-1	1,529	-0.07%
2023/04/18	0	0.00	23	25.97	25.60	-23	2,415	-0.95%
2023/04/17	1	25.30	0	0.00	25.40	1	2,323	0.04%
2023/04/13	3	25.08	0	0.00	25.05	3	2,302	0.13%
2023/03/29	0	0.00	5	24.10	24.20	-5	2,172	-0.23%
2023/03/24	1	25.25	0	0.00	25.05	1	2,162	0.05%
2023/03/22	20	25.05	0	0.00	24.90	20	2,147	0.93%
2023/03/16	0	0.00	2	25.20	25.05	-2	2,132	-0.09%
2023/03/08	2	26.45	0	0.00	26.50	2	2,247	0.09%
2023/03/06	0	0.00	10	26.27	26.15	-10	2,209	-0.45%
2023/02/24	5	26.30	0	0.00	26.10	5	2,231	0.22%
2023/02/17	0	0.00	10	26.15	26.20	-10	2,082	-0.48%
2023/02/10	21	25.60	0	0.00	25.60	21	2,136	0.98%
2023/02/08	0	0.00	17	25.65	26.55	-17	1,913	-0.89%
2023/02/03	5	25.00	0	0.00	24.95	5	1,652	0.30%
2022/12/26	1	22.75	0	0.00	22.65	1	1,920	0.05%
2022/12/15	0	0.00	1	25.00	24.80	-1	2,147	-0.05%
2022/12/09	0	0.00	1	24.80	24.60	-1	2,692	-0.04%
2022/12/06	10	24.70	0	0.00	24.60	10	2,733	0.37%
2022/12/05	1	26.00	0	0.00	25.50	1	2,702	0.04%
2022/10/17	4	21.60	0	0.00	22.70	4	3,291	0.12%
2022/09/30	18	21.75	18	22.45	22.50	0	4,135	0.00%
2022/09/28	0	0.00	41.6	21.95	21.95	-41.6	4,237	-0.98%
2022/09/22	0	0.00	1	24.35	24.30	-1	4,483	-0.02%
2022/09/16	1	26.90	0	0.00	26.75	1	4,354	0.02%
2022/09/14	2	24.60	0	0.00	24.80	2	4,113	0.05%
2022/09/13	0	0.00	1	25.00	25.25	-1	4,128	-0.02%
2022/09/12	27	25.00	0	0.00	24.90	27	4,159	0.65%
2022/09/01	1	26.45	0	0.00	26.20	1	4,490	0.02%
2022/08/29	1	26.00	0	0.00	26.05	1	4,584	0.02%
2022/08/22	0	0.00	1	26.55	26.30	-1	4,794	-0.02%
2022/08/17	1	26.40	0	0.00	26.25	1	4,826	0.02%
2022/08/15	2	26.45	0	0.00	26.60	2	4,858	0.04%
2022/08/12	0	0.00	1	27.70	28.10	-1	4,734	-0.02%
2022/08/05	0	0.00	4	28.50	28.45	-4	5,096	-0.08%
2022/08/04	10	27.50	0	0.00	27.90	10	5,147	0.19%
2022/08/03	2	27.80	0	0.00	27.80	2	5,194	0.04%
2022/07/29	3	29.10	0	0.00	28.95	3	5,277	0.06%
2022/07/28	1	29.45	0	0.00	28.85	1	5,430	0.02%
2022/07/26	8	29.14	0	0.00	28.75	8	5,373	0.15%
2022/07/22	0	0.00	11	30.08	29.90	-11	5,370	-0.20%
2022/07/21	4	29.88	1	29.60	30.10	3	5,286	0.06%
2022/07/20	10	29.45	8	30.30	29.10	2	5,115	0.04%
2022/07/14	3	25.82	0	0.00	25.85	3	4,955	0.06%
2022/07/11	5	28.97	0	0.00	28.50	5	4,780	0.10%
2022/07/06	6	27.90	0	0.00	27.70	6	4,808	0.12%
2022/07/05	1	28.50	0	0.00	29.20	1	4,774	0.02%
2022/07/01	1	29.05	0	0.00	28.55	1	4,815	0.02%
2022/06/30	1	30.95	0	0.00	30.85	1	4,766	0.02%
2022/06/28	1	30.45	0	0.00	30.05	1	4,808	0.02%
2022/06/01	0	0.00	1	37.10	36.65	-1	4,991	-0.02%
2022/05/31	5	36.80	0	0.00	37.00	5	4,946	0.10%
2022/05/30	5	36.40	5	36.30	36.45	0	4,853	0.00%
2022/05/27	0	0.00	3	36.10	35.85	-3	4,814	-0.06%
2022/05/26	3	35.50	0	0.00	35.45	3	4,831	0.06%
2022/05/23	0	0.00	5	36.15	35.90	-5	4,833	-0.10%
2022/05/20	1	36.00	0	0.00	35.95	1	4,843	0.02%
2022/05/19	0	0.00	1	36.15	36.20	-1	4,810	-0.02%
2022/05/18	0	0.00	1	35.90	35.75	-1	4,755	-0.02%
2022/05/11	0	0.00	5	34.35	34.60	-5	4,586	-0.11%
2022/05/05	0	0.00	1	36.00	35.30	-1	4,605	-0.02%
2022/04/29	5	33.30	0	0.00	33.15	5	4,559	0.11%
2022/04/28	1	33.20	0	0.00	33.05	1	4,585	0.02%
2022/04/27	1	32.50	0	0.00	33.00	1	4,581	0.02%
2022/04/25	1	34.70	0	0.00	34.00	1	4,552	0.02%
2022/04/21	0	0.00	1	36.75	36.70	-1	4,585	-0.02%
2022/04/08	1	35.40	0	0.00	35.40	1	5,551	0.02%
2022/04/07	1	35.15	0	0.00	34.90	1	5,572	0.02%
2022/03/31	0	0.00	2	37.10	36.85	-2	5,538	-0.04%
2022/03/30	0	0.00	2	37.50	36.50	-2	5,398	-0.04%
2022/03/24	0	0.00	1	35.55	35.40	-1	5,192	-0.02%
2022/03/23	1	35.10	0	0.00	35.85	1	5,141	0.02%
2022/03/22	5	34.40	0	0.00	34.45	5	5,173	0.10%
2022/03/18	1	33.60	0	0.00	34.50	1	5,348	0.02%
2022/02/21	1	35.35	0	0.00	35.40	1	8,381	0.01%
2022/02/16	2	36.30	2	36.60	36.30	0	10,956	0.00%
2022/01/24	1	33.70	0	0.00	34.95	1	15,995	0.01%
2022/01/20	5	36.00	0	0.00	36.10	5	16,284	0.03%
2022/01/19	0	0.00	2	36.40	36.10	-2	16,426	-0.01%
2022/01/12	1	36.40	0	0.00	36.30	1	17,937	0.01%
2022/01/11	2	37.30	0	0.00	36.35	2	18,098	0.01%
2022/01/10	2	37.00	0	0.00	37.05	2	18,078	0.01%
2022/01/07	50	37.99	0	0.00	37.45	50	18,091	0.28%
2022/01/06	29	38.60	0	0.00	39.10	29	17,986	0.16%
2022/01/05	0	0.00	7	39.55	39.20	-7	17,999	-0.04%
2022/01/04	7	40.55	53	40.02	41.30	-46	17,754	-0.26%
2022/01/03	50	38.65	0	38.65	38.60	50	17,259	0.29%
2021/12/29	10	39.00	0	0.00	39.00	10	17,393	0.06%
2021/12/28	0	0.00	1	39.00	39.00	-1	17,464	-0.01%
2021/12/24	10	38.70	0	0.00	38.45	10	17,767	0.06%
2021/12/23	2	38.85	0	0.00	38.75	2	17,803	0.01%
2021/12/21	2	38.80	0	0.00	38.80	2	18,165	0.01%
2021/12/15	1	39.00	0	0.00	38.90	1	18,308	0.01%
2021/12/14	2	38.35	0	0.00	38.05	2	18,310	0.01%
2021/12/13	2	38.68	0	0.00	38.55	2	18,304	0.01%
2021/12/10	1	39.50	0	0.00	39.20	1	18,346	0.01%
2021/12/09	0	0.00	1	41.40	40.40	-1	18,419	-0.01%
2021/12/07	2	40.65	0	0.00	40.65	2	18,450	0.01%
2021/12/03	0	0.00	2	41.25	41.25	-2	18,607	-0.01%
2021/12/02	2	40.55	1	41.75	40.30	1	18,681	0.01%
2021/12/01	0	0.00	1	40.40	41.40	-1	18,887	-0.01%
2021/11/26	2	38.55	1	38.90	38.55	1	21,153	0.00%
2021/11/24	1	39.15	1	39.85	39.60	0	21,052	0.00%
2021/11/23	1	40.05	0	0.00	39.90	1	21,047	0.00%
2021/11/19	0	0.00	1	41.45	40.80	-1	21,284	0.00%
2021/11/18	3	42.28	5	42.78	41.40	-2	21,203	-0.01%
2021/11/17	0	0.00	4	43.79	42.35	-4	20,858	-0.02%
2021/11/16	1	41.50	6	41.63	41.25	-5	19,717	-0.03%
2021/11/15	4	42.23	3	41.53	41.05	1	19,620	0.01%
2021/11/12	0	0.00	2	41.50	41.00	-2	18,949	-0.01%
2021/11/09	0	0.00	2	39.65	39.65	-2	18,452	-0.01%
2021/11/05	1	39.30	0	0.00	39.10	1	18,422	0.01%
2021/11/04	6	39.57	1	38.90	38.90	5	18,472	0.03%
2021/11/03	0	0.00	2	39.98	39.85	-2	18,472	-0.01%
2021/11/02	5	41.94	1	43.80	40.80	4	18,042	0.02%
2021/11/01	0	0.00	16	39.54	39.85	-16	16,524	-0.10%
2021/10/28	3	37.05	0	0.00	36.75	3	16,435	0.02%
2021/10/26	0	0.00	2	37.45	37.05	-2	17,415	-0.01%
2021/10/22	2	37.65	0	0.00	37.60	2	18,459	0.01%
2021/09/30	0	0.00	5	36.20	36.05	-5	34,293	-0.01%
2021/09/29	0	0.00	30	36.25	36.05	-30	34,450	-0.09%
2021/09/24	2	36.10	0	0.00	36.00	2	34,690	0.01%
2021/09/23	0	0.00	5	36.20	36.00	-5	34,911	-0.01%
2021/09/15	5	37.50	0	0.00	37.25	5	36,646	0.01%
2021/09/14	0	0.00	1	37.85	38.50	-1	36,735	0.00%
2021/09/13	12	38.20	1	38.45	37.85	11	36,718	0.03%
2021/09/10	0	0.00	2	38.80	38.65	-2	36,799	-0.01%
2021/09/08	5	37.78	1	37.70	37.40	4	36,885	0.01%
2021/09/06	1	40.95	2	40.55	39.10	-1	36,978	0.00%
2021/09/03	6	41.52	0	0.00	41.70	6	37,159	0.02%
2021/09/02	3	41.73	0	0.00	40.60	3	37,520	0.01%
2021/09/01	2	39.35	2	41.30	42.05	0	36,735	0.00%
2021/08/27	7	38.59	0	0.00	37.85	7	36,773	0.02%
2021/08/25	3	39.60	3	39.15	38.30	0	36,876	0.00%
2021/08/23	0	0.00	5	38.70	38.55	-5	36,876	-0.01%
2021/08/16	11	37.68	1	37.50	37.50	10	37,897	0.03%
2021/08/11	2	39.00	0	0.00	38.20	2	37,955	0.01%
2021/08/06	10	43.35	12	42.39	42.15	-2	37,815	-0.01%
2021/08/05	1	43.30	0	0.00	43.05	1	38,084	0.00%
2021/08/04	1	43.40	5	44.05	43.30	-4	38,435	-0.01%
2021/08/02	1	43.35	4	44.23	42.85	-3	38,306	-0.01%
2021/07/30	6	43.91	6	43.85	43.40	0	38,010	0.00%
2021/07/29	2	42.90	4	43.60	43.10	-2	37,638	-0.01%
2021/07/28	2	41.23	6	42.90	42.45	-4	37,375	-0.01%
2021/07/27	4	45.96	1	46.10	43.40	3	37,014	0.01%
2021/07/26	2	46.83	2	46.50	46.50	0	37,296	0.00%
2021/07/23	2	45.28	2	47.30	44.90	0	38,235	0.00%
2021/07/22	6	44.68	6	45.56	44.70	0	36,872	0.00%
2021/07/21	1	43.90	0	0.00	43.90	1	34,037	0.00%
2021/07/20	0	0.00	1	39.30	39.95	-1	32,699	0.00%
2021/07/19	4	39.75	1	39.05	38.95	3	32,374	0.01%
2021/07/16	5	37.00	1	36.80	38.90	4	32,135	0.01%
2021/07/15	1	36.70	0	0.00	37.40	1	31,890	0.00%
2021/07/13	6	40.17	15	38.93	37.30	-9	32,442	-0.03%
2021/07/12	7	37.71	3	38.02	38.30	4	29,554	0.01%
2021/07/09	2	34.05	6	34.18	34.85	-4	28,571	-0.01%
2021/07/08	1	32.90	2	33.50	32.85	-1	28,148	0.00%
2021/07/07	0	0.00	1	33.15	32.70	-1	28,156	0.00%
2021/07/05	2	33.25	4	32.73	33.00	-2	28,575	-0.01%
2021/06/29	4	31.95	0	0.00	31.95	4	31,149	0.01%
2021/06/28	3	34.65	1	33.90	33.95	2	30,862	0.01%
2021/06/25	2	32.50	0	0.00	32.00	2	30,669	0.01%
2021/06/17	0	0.00	4	31.85	32.40	-4	34,686	-0.01%
2021/06/16	3	32.10	2	31.70	31.35	1	34,671	0.00%
2021/06/15	0	0.00	5	32.55	32.40	-5	34,743	-0.01%
2021/06/11	2	32.40	6	32.21	32.45	-4	34,893	-0.01%
2021/06/10	5	32.40	3	32.20	31.70	2	34,575	0.01%
2021/06/09	2	30.85	44	31.53	32.25	-42	34,075	-0.12%
2021/06/04	2	30.70	0	0.00	30.45	2	33,080	0.01%
2021/06/02	0	0.00	1	29.45	29.55	-1	32,945	0.00%
2021/05/31	0	0.00	5	29.75	29.85	-5	32,706	-0.02%
2021/05/27	0	0.00	1	29.15	29.35	-1	32,590	0.00%
2021/05/26	0	0.00	2	28.85	28.80	-2	32,422	-0.01%
2021/05/25	31	28.25	5	29.50	29.10	26	32,412	0.08%
2021/05/13	0	0.00	5	26.40	26.05	-5	32,962	-0.02%
2021/05/12	7	25.28	0	0.00	25.30	7	32,685	0.02%
2021/05/11	5	29.50	0	0.00	27.90	5	32,489	0.02%
2021/05/05	2	29.90	0	0.00	29.80	2	35,727	0.01%
2021/05/04	52	30.33	6	30.10	30.45	46	35,985	0.13%
2021/05/03	5	33.55	2	33.60	32.20	3	35,869	0.01%
2021/04/29	0	0.00	100	33.80	35.05	-100	35,279	-0.28%
2021/04/26	40	31.95	0	0.00	32.15	40	37,864	0.11%
2021/04/23	0	0.00	2	32.00	32.15	-2	38,967	-0.01%
2021/04/22	55	31.21	12	31.33	30.80	43	39,286	0.11%
2021/04/21	3	33.12	12	33.18	33.05	-9	39,685	-0.02%
2021/04/20	23	33.05	50	34.30	33.75	-27	41,249	-0.07%
2021/04/19	1	30.45	0	0.00	32.25	1	41,999	0.00%
2021/04/16	4	31.00	0	0.00	30.95	4	42,586	0.01%
2021/04/14	52	30.20	66	29.09	30.10	-14	42,856	-0.03%
2021/04/13	0	0.00	2	31.55	30.90	-2	42,534	0.00%
2021/04/12	1	31.10	3	31.25	30.95	-2	42,290	0.00%
2021/04/08	3	32.95	2	32.65	32.85	1	41,548	0.00%
2021/04/07	3	33.75	3	33.95	33.15	0	41,705	0.00%
2021/04/06	2	32.75	0	0.00	34.10	2	41,049	0.00%
2021/04/01	3	31.05	4	30.98	31.05	-1	40,359	0.00%
2021/03/31	5	30.36	1	30.40	30.00	4	39,621	0.01%
2021/03/30	0	0.00	2	30.90	30.90	-2	39,344	-0.01%
2021/03/29	2	29.85	0	0.00	29.55	2	38,674	0.01%
2021/03/26	2	29.70	0	0.00	29.30	2	38,476	0.01%
2021/03/25	4	30.48	0	0.00	29.60	4	38,239	0.01%
2021/03/24	0	0.00	2	30.90	30.50	-2	37,772	-0.01%
2021/03/23	2	30.05	55	30.48	30.90	-53	36,947	-0.14%
2021/03/22	31	26.90	51	26.98	28.80	-20	35,152	-0.06%
2021/03/19	81	25.60	1	26.10	26.25	80	34,362	0.23%
2021/03/18	20	25.81	0	0.00	26.00	20	34,244	0.06%
2021/03/17	1	26.25	103	26.36	26.25	-102	34,074	-0.30%	大賣/鉅額交易
2021/03/16	1	25.75	2	25.70	25.75	-1	33,715	0.00%
2021/03/15	5	24.85	0	0.00	25.40	5	33,655	0.01%
2021/03/11	0	0.00	41	24.99	25.40	-41	34,099	-0.12%
2021/03/08	0	0.00	3.2	24.78	24.25	-3.2	34,373	-0.01%
2021/03/04	40	24.85	0	0.00	24.70	40	34,334	0.12%
2021/03/03	1	25.00	0	0.00	25.30	1	34,611	0.00%
2021/03/02	10	25.95	0	0.00	25.55	10	34,445	0.03%
2021/02/24	37	25.74	0	0.00	25.45	37	34,275	0.11%
2021/02/23	70	26.34	0	0.00	26.05	70	34,263	0.20%
2021/02/22	5	27.68	2	27.13	26.80	3	34,238	0.01%
2021/02/18	3	26.05	11	26.18	26.50	-8	33,377	-0.02%
2021/02/17	0	0.00	26	25.10	24.90	-26	32,857	-0.08%
2021/02/05	0	0.00	24	23.90	23.80	-24	32,472	-0.07%
2021/02/04	3	24.57	3	24.43	23.90	0	32,275	0.00%
2021/02/02	1	24.45	2	24.15	24.15	-1	31,898	0.00%
2021/02/01	52	23.95	50	24.45	23.80	2	31,660	0.01%
2021/01/29	1	27.05	3	27.00	25.10	-2	30,816	-0.01%
2021/01/28	0	0.00	10	24.55	25.80	-10	28,568	-0.04%
2021/01/27	1	25.80	1	25.90	25.60	0	27,891	0.00%
2021/01/26	1	25.00	50	26.20	25.00	-49	27,254	-0.18%
2021/01/22	0	0.00	6	25.16	25.25	-6	26,066	-0.02%
2021/01/21	2	25.43	6	25.42	25.10	-4	25,197	-0.02%
2021/01/20	2	25.50	3	25.30	24.65	-1	23,693	0.00%
2021/01/19	5	26.60	1	26.25	27.20	4	21,667	0.02%
2021/01/18	13	22.14	83	23.58	24.75	-70	20,346	-0.34%
2021/01/15	3	22.50	0	0.00	22.50	3	19,028	0.02%
2021/01/14	38	22.66	22	23.50	23.00	16	18,428	0.09%
2021/01/13	10	22.39	8	22.85	23.40	2	17,516	0.01%
2021/01/12	2	22.35	12	22.40	22.45	-10	15,549	-0.06%
2021/01/11	0	0.00	95	20.03	20.45	-95	13,671	-0.69%
2021/01/08	0	0.00	3	18.53	18.60	-3	12,564	-0.02%
2021/01/07	0	0.00	6	18.70	18.45	-6	12,293	-0.05%
2021/01/06	0	0.00	5	17.40	17.75	-5	11,846	-0.04%
2021/01/04	0	0.00	43	18.41	18.50	-43	11,613	-0.37%
2020/12/31	1	18.75	3	18.65	18.30	-2	11,740	-0.02%
2020/12/30	5	18.80	1	18.40	18.60	4	11,563	0.03%
2020/12/29	2	18.40	2	18.15	18.10	0	10,972	0.00%
2020/12/28	0	0.00	1	18.30	18.30	-1	10,507	-0.01%
2020/12/23	0	0.00	12	16.90	16.80	-12	9,704	-0.12%
2020/12/17	10	17.10	0	0.00	17.65	10	10,274	0.10%
2020/12/15	0	0.00	6	16.93	16.65	-6	10,405	-0.06%
2020/12/14	50	17.21	0	0.00	17.15	50	10,400	0.48%
2020/12/11	3	17.08	24	17.18	17.20	-21	10,518	-0.20%
2020/12/09	0	0.00	13	17.20	17.45	-13	10,629	-0.12%
2020/12/08	62	17.03	0	0.00	17.05	62	10,524	0.59%
2020/12/07	37	18.65	37	19.05	17.65	0	10,374	0.00%
2020/12/04	2	16.05	7	17.31	17.35	-5	9,681	-0.05%
2020/12/03	0	0.00	7	16.29	15.85	-7	9,117	-0.08%
2020/12/02	10	15.90	0	0.00	16.05	10	9,171	0.11%
2020/12/01	0	0.00	4	15.90	15.95	-4	9,151	-0.04%
2020/11/30	0	0.00	2	15.50	15.60	-2	9,051	-0.02%
2020/11/27	8	15.70	0	0.00	15.75	8	9,069	0.09%
2020/11/26	0	0.00	5	15.50	15.45	-5	8,817	-0.06%
2020/11/25	0	0.00	4	15.30	15.30	-4	8,760	-0.05%
2020/11/24	64	15.28	0	0.00	15.05	64	8,651	0.74%
2020/11/23	10	15.63	2	15.70	15.50	8	8,496	0.09%
2020/11/20	30	15.30	4	15.60	15.75	26	8,207	0.32%
2020/11/19	31	15.44	3	15.55	15.55	28	7,947	0.35%
2020/11/16	0	0.00	5	15.05	14.95	-5	7,625	-0.07%
2020/11/13	7	14.40	0	0.00	14.30	7	7,527	0.09%
2020/11/09	2	15.10	0	0.00	15.10	2	7,770	0.03%
2020/11/05	0	0.00	2	14.30	14.25	-2	7,691	-0.03%
2020/10/29	0	0.00	3	14.15	14.35	-3	7,783	-0.04%
2020/10/28	6	14.65	0	0.00	14.35	6	7,770	0.08%
2020/10/27	19	14.88	0	0.00	14.75	19	7,785	0.24%
2020/10/26	0	0.00	2	15.10	15.00	-2	7,745	-0.03%
2020/10/21	33	14.75	0	0.00	14.85	33	7,710	0.43%
2020/10/20	0	0.00	2	14.90	14.90	-2	7,685	-0.03%
2020/10/19	0	0.00	30	14.85	14.85	-30	7,633	-0.39%
2020/10/16	30	14.52	0	0.00	14.30	30	7,607	0.39%
2020/10/08	0	0.00	3	14.55	14.50	-3	7,420	-0.04%
2020/10/06	0	0.00	4	13.80	13.80	-4	7,165	-0.06%
2020/09/29	3	13.55	1	13.50	13.40	2	7,339	0.03%
2020/09/28	4	13.58	0	0.00	13.55	4	7,387	0.05%
2020/09/24	7	14.05	0	0.00	13.85	7	7,279	0.10%
2020/09/23	5	14.35	0	0.00	14.45	5	7,098	0.07%
2020/09/21	3	14.60	0	0.00	14.50	3	6,512	0.05%
2020/09/18	0	0.00	10	14.73	14.80	-10	6,267	-0.16%
2020/09/17	3	14.20	0	0.00	14.25	3	6,221	0.05%
2020/09/15	0	0.00	9	14.14	14.30	-9	6,620	-0.14%
2020/09/11	5	13.30	0	0.00	13.35	5	6,260	0.08%
2020/09/07	5	13.50	3	13.50	13.40	2	5,936	0.03%
2020/09/04	5	12.90	0	0.00	13.25	5	5,770	0.09%
2020/09/03	10	13.03	2	13.10	13.05	8	5,723	0.14%
2020/09/02	4	12.80	0	0.00	12.85	4	5,662	0.07%
2020/08/21	1	12.30	0	0.00	12.25	1	6,054	0.02%
2020/08/17	3	12.90	1	13.15	13.30	2	5,829	0.03%
2020/08/12	0	0.00	4	12.50	12.55	-4	5,981	-0.07%
2020/08/11	4	12.70	0	0.00	12.50	4	5,960	0.07%
2020/08/06	0	0.00	0	12.35	12.40	0	5,846	0.00%
2020/07/24	1	12.40	0	0.00	12.30	1	5,494	0.02%
2020/07/22	4	12.78	0	0.00	12.70	4	5,481	0.07%
2020/07/08	1	12.80	0	0.00	12.75	1	5,060	0.02%
2020/07/02	0	0.00	5	12.40	12.40	-5	4,707	-0.11%
2020/07/01	0	0.00	8	12.43	12.45	-8	4,675	-0.17%
2020/06/24	8	12.40	0	0.00	12.45	8	4,384	0.18%
2020/06/23	0	0.00	18	12.58	12.85	-18	4,210	-0.43%
2020/06/15	0	0.00	1	11.05	11.05	-1	3,437	-0.03%
2020/06/08	0	0.00	4	11.90	11.75	-4	3,432	-0.12%
2020/06/05	4	11.90	0	0.00	11.90	4	3,389	0.12%
2020/06/04	3	12.10	0	0.00	11.85	3	3,366	0.09%
2020/06/03	5	12.10	0	0.00	12.20	5	3,330	0.15%
2020/06/01	2	11.63	5	12.15	12.05	-3	3,124	-0.10%
2020/05/28	5	11.65	0	0.00	11.25	5	2,799	0.18%
2020/05/25	0	0.00	1	10.55	10.55	-1	2,457	-0.04%
2020/05/15	0	0.00	40	10.30	10.15	-40	1,892	-2.11%
2020/05/14	2	10.53	0	0.00	10.50	2	1,853	0.11%
2020/05/07	0	0.00	3	10.50	10.50	-3	1,758	-0.17%
2020/05/06	1	10.55	0	0.00	10.40	1	1,750	0.06%
2020/05/04	0	0.00	1	10.30	10.35	-1	1,707	-0.06%
2020/04/29	5	10.45	0	0.00	10.50	5	1,802	0.28%
2020/04/23	1	10.05	0	0.00	10.20	1	1,793	0.06%
2020/04/13	1	9.50	0	0.00	9.44	1	1,749	0.06%
2020/04/07	1	9.27	0	0.00	9.26	1	2,008	0.05%
2020/03/24	1	8.04	0	0.00	8.03	1	2,213	0.05%
2020/03/20	1	7.95	0	0.00	7.99	1	2,222	0.04%
2020/03/16	0	0.00	10	9.05	8.81	-10	2,147	-0.47%
2020/03/03	2	11.20	0	0.00	11.10	2	2,035	0.10%
2020/02/07	0	0.00	4	12.00	11.95	-4	2,055	-0.19%
2020/02/06	4	12.20	0	0.00	12.20	4	2,071	0.19%
2020/02/04	1	12.25	0	0.00	12.20	1	2,090	0.05%
2020/01/30	10	12.10	0	0.00	12.10	10	2,029	0.49%
2020/01/16	1	13.25	0	0.00	13.20	1	1,994	0.05%
2020/01/15	10	13.30	0	0.00	13.20	10	2,058	0.49%
2020/01/14	0	0.00	2	13.30	13.35	-2	2,190	-0.09%
2019/12/27	10	13.75	0	0.00	13.70	10	2,159	0.46%
2019/12/12	1	13.15	0	0.00	13.20	1	2,756	0.04%
2019/11/20	1	13.10	0	0.00	13.15	1	3,473	0.03%
2019/10/24	12	14.50	12	14.40	14.40	0	3,826	0.00%
2019/10/22	3	14.25	0	0.00	14.20	3	3,960	0.08%
2019/10/08	1	13.95	0	0.00	13.80	1	3,665	0.03%
2019/09/26	0	0.00	3	14.00	14.25	-3	3,413	-0.09%
2019/09/24	3	14.45	0	0.00	13.90	3	3,314	0.09%
2019/09/03	5	14.03	2	13.85	13.90	3	2,483	0.12%
2019/09/02	2	13.85	0	0.00	13.85	2	2,456	0.08%
2019/08/28	0	0.00	2	14.05	13.85	-2	2,138	-0.09%
2019/08/13	0	0.00	2	12.95	12.80	-2	1,841	-0.11%
2019/08/12	2	13.05	0	0.00	13.05	2	1,837	0.11%
2019/08/08	0	0.00	6	13.00	13.05	-6	1,833	-0.33%
2019/07/30	2	13.65	2	13.55	14.00	0	1,604	0.00%
2019/07/25	9	13.75	7	13.77	13.80	2	1,493	0.13%
2019/07/24	4	13.33	4	13.35	13.40	0	1,320	0.00%
2019/07/23	4	13.00	0	0.00	13.10	4	1,265	0.32%
2019/07/18	0	0.00	4	12.75	12.70	-4	1,228	-0.33%
2019/07/17	4	12.78	0	0.00	12.75	4	1,234	0.32%
2019/05/23	0	0.00	50	11.70	12.20	-50	2,274	-2.20%
2019/04/23	0	0.00	2	13.05	13.10	-2	3,031	-0.07%
2019/04/08	2	13.65	0	0.00	13.60	2	2,758	0.07%
2019/03/27	0	0.00	20	13.40	13.40	-20	2,581	-0.77%
2019/03/05	1	12.80	0	0.00	12.75	1	1,936	0.05%
2019/02/20	2	13.20	0	0.00	13.30	2	1,952	0.10%
2018/12/17	0	0.00	1	11.80	11.75	-1	1,463	-0.07%
2018/11/28	1	11.70	0	0.00	11.70	1	1,367	0.07%
2018/10/16	2	11.10	0	0.00	10.85	2	1,554	0.13%
2018/08/09	2	16.00	32	16.07	15.75	-30	3,956	-0.76%
2018/07/27	0	0.00	2	14.95	14.95	-2	3,837	-0.05%
2018/07/26	2	14.85	0	0.00	14.80	2	3,842	0.05%
2018/07/18	0	0.00	20	15.15	15.20	-20	3,874	-0.52%
2018/07/16	0	0.00	30	14.93	15.00	-30	3,782	-0.79%
2018/07/02	0	0.00	2	15.90	15.60	-2	3,735	-0.05%
2018/06/29	2	15.80	0	0.00	15.85	2	3,739	0.05%
2018/06/22	1	16.70	10	16.90	16.50	-9	3,494	-0.26%
2018/06/14	0	0.00	5	16.50	16.25	-5	2,999	-0.17%
2018/06/07	0	0.00	11	16.54	16.40	-11	3,226	-0.34%
2018/06/06	0	0.00	10	16.00	16.35	-10	2,979	-0.34%
2018/05/24	1	15.15	0	0.00	15.10	1	2,850	0.04%
2018/05/23	0	0.00	1	14.65	14.80	-1	2,903	-0.03%
2018/05/16	0	0.00	2	14.40	14.40	-2	3,070	-0.07%
2018/05/15	2	14.50	20	14.50	14.45	-18	3,100	-0.58%
2018/05/10	0	0.00	1	14.65	14.65	-1	3,504	-0.03%
2018/05/07	1	14.40	0	0.00	14.40	1	4,162	0.02%
2018/04/30	0	0.00	4	14.20	14.50	-4	5,666	-0.07%
2018/04/27	4	14.10	0	0.00	14.15	4	5,698	0.07%
2018/04/19	1	15.60	4	15.20	15.60	-3	6,070	-0.05%
2018/04/18	4	15.20	0	0.00	15.10	4	6,012	0.07%
2018/03/31	10	16.00	0	0.00	16.15	10	6,361	0.16%
2018/03/27	0	0.00	2	16.10	16.05	-2	6,474	-0.03%
2018/03/26	0	0.00	2	15.80	15.90	-2	6,509	-0.03%
2018/03/23	2	15.80	0	0.00	15.65	2	6,531	0.03%
2018/03/22	2	16.15	0	0.00	16.05	2	6,553	0.03%
2018/03/21	0	0.00	15	16.45	16.45	-15	6,503	-0.23%
2018/03/13	2	16.10	0	0.00	16.30	2	6,256	0.03%
2018/03/09	10	16.60	0	0.00	16.30	10	6,248	0.16%
2018/03/07	0	0.00	5	15.95	16.30	-5	6,219	-0.08%
2018/03/06	4	15.95	0	0.00	15.90	4	6,232	0.06%
2018/02/26	15	16.20	0	0.00	16.10	15	6,485	0.23%
2018/02/06	1	16.15	3	15.90	15.70	-2	6,511	-0.03%
2018/02/02	2	18.00	0	0.00	18.00	2	6,492	0.03%
2018/02/01	2	17.95	0	0.00	17.85	2	7,139	0.03%
2018/01/30	0	0.00	1	18.85	18.45	-1	7,301	-0.01%
2018/01/26	4	18.48	20	18.35	18.40	-16	6,818	-0.23%
2018/01/25	20	17.55	13	17.83	18.00	7	6,221	0.11%
2018/01/23	0	0.00	1	16.75	16.65	-1	5,698	-0.02%
2018/01/02	0	0.00	6	16.95	17.00	-6	8,363	-0.07%