凌陽 (2401)-元富-嘉義券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.55
漲跌
▼0.15
漲幅
-0.52%
成交量
3,243張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	28.65	5	28.70	28.70	-4	4,811	-0.08%
2024/05/06	0	0.00	1	29.35	28.95	-1	4,744	-0.02%
2024/05/03	5	29.15	7	28.94	28.75	-2	4,735	-0.04%
2024/05/02	17	29.16	8	29.52	28.60	9	4,680	0.19%
2024/04/30	12	30.30	10	29.49	31.05	2	4,427	0.05%
2024/04/29	0	0.00	1	28.40	28.60	-1	4,130	-0.02%
2024/04/26	4	27.73	0	0.00	27.70	4	4,191	0.10%
2024/04/24	1	28.00	1	28.35	28.30	0	4,282	0.00%
2024/04/23	0	0.00	3	27.45	27.45	-3	4,394	-0.07%
2024/04/22	2	26.73	0	0.00	26.75	2	4,619	0.04%
2024/04/19	7	27.59	2	27.88	27.60	5	4,610	0.11%
2024/04/18	2	29.10	1	28.40	29.35	1	4,521	0.02%
2024/04/17	15	29.46	10	29.39	28.90	5	4,380	0.11%
2024/04/16	5	28.27	14	28.59	29.30	-9	4,031	-0.22%
2024/04/11	0	0.00	1	28.05	28.00	-1	3,659	-0.03%
2024/04/09	0	27.95	0	0.00	27.90	0	3,676	0.00%
2024/04/01	0	0.00	5	28.30	28.40	-5	3,742	-0.13%
2024/03/27	0	0.00	1	28.30	28.25	-1	3,820	-0.03%
2024/03/26	0	28.95	0	0.00	28.30	0	3,833	0.00%
2024/03/25	0	0.00	3	29.25	29.15	-3	3,806	-0.08%
2024/03/22	0	28.70	7	28.56	28.80	-7	3,777	-0.19%
2024/03/15	1	29.00	0	0.00	28.80	1	4,224	0.02%
2024/03/14	0	0.00	1	29.35	29.30	-1	4,331	-0.02%
2024/03/13	2	30.60	1	31.20	30.20	1	4,480	0.02%
2024/03/12	1	31.00	1	31.05	31.15	0	4,580	0.00%
2024/03/11	0	0.00	3	31.45	31.30	-3	4,687	-0.06%
2024/03/08	1	31.50	1	31.90	31.20	0	4,753	0.00%
2024/03/07	3	31.48	0	0.00	31.50	3	4,828	0.06%
2024/03/04	0	0.00	1	32.65	32.65	-1	5,571	-0.02%
2024/03/01	0	33.05	0	0.00	32.60	0	5,889	0.00%
2024/02/26	0	0.00	11.3	33.18	33.50	-11.3	6,529	-0.17%
2024/02/23	2	33.33	4.5	33.81	33.15	-2.5	6,921	-0.04%
2024/02/22	0	0.00	1	33.45	33.40	-1	7,308	-0.01%
2024/02/21	16	33.82	1	33.45	33.30	15	7,988	0.19%
2024/02/20	7.8	33.42	5	33.33	33.40	2.8	8,652	0.03%
2024/02/19	0	32.60	0	0.00	32.75	0	8,679	0.00%
2024/02/16	1	32.00	0	0.00	32.80	1	8,759	0.01%
2024/02/02	0	0.00	1	31.65	31.70	-1	8,750	-0.01%
2024/01/31	1	33.00	0	0.00	32.30	1	8,902	0.01%
2024/01/30	0	0.00	2	32.05	32.20	-2	9,526	-0.02%
2024/01/25	2	32.80	0	0.00	32.60	2	9,790	0.02%
2024/01/24	0	0.00	3	33.80	33.30	-3	9,809	-0.03%
2024/01/23	2	34.22	1	34.10	33.80	1	9,892	0.01%
2024/01/22	2	33.93	2	34.05	34.30	0	9,875	0.00%
2024/01/19	0	0.00	1	33.10	33.10	-1	9,889	-0.01%
2024/01/18	3	33.00	4	32.33	32.40	-1	10,046	-0.01%
2024/01/17	3	33.53	1	33.65	33.20	2	10,531	0.02%
2024/01/16	6	33.91	1	34.00	33.45	5	10,607	0.05%
2024/01/12	2	31.80	2	31.55	31.50	0	10,860	0.00%
2024/01/10	5	32.38	0	0.00	32.15	5	11,077	0.05%
2024/01/09	1	32.00	0	0.00	32.25	1	11,207	0.01%
2024/01/08	0	33.35	0	0.00	32.75	0	11,219	0.00%
2024/01/04	2	32.93	0	0.00	32.80	2	11,311	0.02%
2024/01/02	1	34.00	0	0.00	33.75	1	11,308	0.01%
2023/12/29	1	34.00	0	0.00	34.35	1	11,330	0.01%
2023/12/28	1	34.00	0	0.00	34.00	1	11,328	0.01%
2023/12/27	0	0.00	10	34.60	34.10	-10	11,364	-0.09%
2023/12/21	10	33.40	0	33.25	33.20	10	11,318	0.09%
2023/12/19	0	0.00	3	33.40	33.70	-3	11,337	-0.03%
2023/12/18	2	34.03	4	34.05	34.05	-2	11,374	-0.02%
2023/12/15	12	35.58	1	35.15	34.85	11	11,431	0.10%
2023/12/14	3	36.27	4	36.70	36.65	-1	11,365	-0.01%
2023/12/13	1	36.10	2	36.28	36.30	-1	11,296	-0.01%
2023/12/12	1	36.00	3	36.12	36.10	-2	11,364	-0.02%
2023/12/11	4	36.71	2	37.20	36.55	2	11,377	0.02%
2023/12/08	2	36.50	18	36.61	36.40	-16	11,300	-0.14%
2023/12/07	7	35.97	5	36.08	35.55	2	11,179	0.02%
2023/12/06	10	36.20	4.3	36.03	36.10	5.7	11,165	0.05%
2023/12/04	7.3	35.40	5	35.31	35.05	2.3	11,398	0.02%
2023/12/01	2	36.18	1	36.40	35.75	1	12,165	0.01%
2023/11/30	0	0.00	1	36.20	36.15	-1	12,722	-0.01%
2023/11/29	21	36.63	13	36.58	36.40	8	12,666	0.06%
2023/11/28	5	36.18	28	36.57	36.50	-23	12,273	-0.19%
2023/11/27	7	36.09	8	35.88	35.65	-1	12,262	-0.01%
2023/11/24	9	36.12	8	35.84	35.55	1	12,347	0.01%
2023/11/22	17	36.15	8	35.87	36.05	9	12,036	0.07%
2023/11/21	15	35.73	32	35.33	35.40	-17	11,773	-0.14%
2023/11/20	42	35.84	53	35.51	35.65	-11	11,498	-0.10%
2023/11/17	13	34.04	85	34.61	34.50	-72	10,918	-0.66%
2023/11/16	18	32.41	8	32.57	32.60	10	10,420	0.10%
2023/11/15	3	32.10	2	31.85	31.60	1	10,384	0.01%
2023/11/14	2	31.55	2	31.55	31.50	0	10,460	0.00%
2023/11/10	0	0.00	2	31.10	31.10	-2	10,947	-0.02%
2023/11/09	1	31.85	9	31.82	31.85	-8	10,960	-0.07%
2023/11/08	4	32.63	6	32.28	32.15	-2	11,004	-0.02%
2023/11/07	23	33.03	3	33.08	33.05	20	10,987	0.18%
2023/11/06	8	32.51	2	32.75	32.55	6	10,393	0.06%
2023/11/03	3	30.20	3	29.95	29.95	0	10,160	0.00%
2023/11/02	1	30.05	1	30.10	30.05	0	10,209	0.00%
2023/11/01	2	29.70	2	30.00	29.65	0	10,325	0.00%
2023/10/31	2	31.30	2	31.70	30.10	0	10,358	0.00%
2023/10/30	4	31.85	2.1	32.05	31.65	1.9	10,363	0.02%
2023/10/27	0.1	31.80	0	0.00	31.60	0.1	10,633	0.00%
2023/10/25	1	33.20	1	32.50	32.50	0	10,642	0.00%
2023/10/24	0	0.00	1	31.20	31.45	-1	10,226	-0.01%
2023/10/23	7	32.45	2	32.68	31.80	5	10,124	0.05%
2023/10/20	0	0.00	1	31.95	32.05	-1	9,862	-0.01%
2023/10/19	0	0.00	6	31.33	31.70	-6	9,752	-0.06%
2023/10/18	4	31.39	0	0.00	31.45	4	9,680	0.04%
2023/10/17	3	31.28	2	31.28	31.15	1	9,459	0.01%
2023/10/16	1	30.50	0	0.00	30.50	1	9,335	0.01%
2023/10/13	2	30.45	0	0.00	30.30	2	9,490	0.02%
2023/10/06	0	0.00	1	30.20	30.20	-1	9,759	-0.01%
2023/10/03	0	0.00	2	30.08	29.85	-2	9,889	-0.02%
2023/10/02	1	29.45	7	29.44	29.55	-6	9,919	-0.06%
2023/09/28	2	29.53	0	0.00	29.05	2	9,969	0.02%
2023/09/25	1	29.65	0	0.00	29.65	1	10,053	0.01%
2023/09/22	3	29.75	2	29.25	29.85	1	10,036	0.01%
2023/09/21	2	30.45	0	0.00	29.55	2	10,024	0.02%
2023/09/20	0	0.00	2.7	30.64	30.35	-2.7	9,971	-0.03%
2023/09/19	0	0.00	4	32.13	31.30	-4	9,890	-0.04%
2023/09/18	0	0.00	1	32.70	32.40	-1	9,808	-0.01%
2023/09/15	1	32.45	1	32.60	32.25	0	9,807	0.00%
2023/09/14	6	32.31	0	0.00	32.35	6	9,797	0.06%
2023/09/13	3	31.90	4	31.96	31.70	-1	9,827	-0.01%
2023/09/12	2	31.90	4	32.03	31.80	-2	10,153	-0.02%
2023/09/11	8	32.14	3	31.98	32.05	5	10,958	0.05%
2023/09/08	2	32.25	4	32.21	32.10	-2	10,958	-0.02%
2023/09/07	23	32.58	3	32.83	32.50	20	10,923	0.18%
2023/09/06	77	33.24	4	33.98	33.05	73	10,635	0.69%
2023/09/05	7	34.16	27	34.59	35.10	-20	9,827	-0.20%
2023/09/01	3	31.98	2	32.15	31.25	1	9,424	0.01%
2023/08/31	0	0.00	17	31.68	32.25	-17	9,306	-0.18%
2023/08/30	8	32.20	11	31.72	31.95	-3	8,982	-0.03%
2023/08/29	1	30.60	0	0.00	30.65	1	8,706	0.01%
2023/08/28	1	31.60	0	0.00	31.05	1	8,644	0.01%
2023/08/25	7	31.40	14	31.63	31.55	-7	8,508	-0.08%
2023/08/24	3	31.25	14	31.33	31.10	-11	8,399	-0.13%
2023/08/23	2	30.80	4	30.98	31.20	-2	8,243	-0.02%
2023/08/22	10	31.06	2	31.28	30.35	8	8,073	0.10%
2023/08/21	1	31.05	2	30.85	31.05	-1	7,785	-0.01%
2023/08/18	15	30.85	13	30.27	30.25	2	7,662	0.03%
2023/08/17	17	30.63	17	31.06	31.10	0	7,479	0.00%
2023/08/16	0	0.00	2	30.00	29.90	-2	7,025	-0.03%
2023/08/15	3	28.80	1	29.30	28.85	2	6,925	0.03%
2023/08/11	0	0.00	7	30.13	30.15	-7	6,759	-0.10%
2023/08/10	2	29.55	1	28.90	28.95	1	6,652	0.02%
2023/08/09	2	30.03	15	30.23	30.05	-13	6,581	-0.20%
2023/08/08	5	29.97	2	29.80	29.85	3	6,524	0.05%
2023/08/07	5	30.04	12	30.42	30.70	-7	6,442	-0.11%
2023/08/04	0	0.00	3	29.87	30.25	-3	6,298	-0.05%
2023/08/02	1	29.40	1	29.25	29.00	0	6,204	0.00%
2023/08/01	43	31.05	43	30.13	30.05	0	6,084	0.00%
2023/07/31	0	0.00	10	30.68	30.75	-10	5,752	-0.17%
2023/07/28	16	29.34	0	0.00	29.50	16	5,499	0.29%
2023/07/27	5	30.24	5	30.27	30.40	0	5,410	0.00%
2023/07/26	8	29.96	7	29.88	29.75	1	5,267	0.02%
2023/07/25	2	30.00	4	29.81	29.95	-2	5,141	-0.04%
2023/07/21	1	28.60	0	0.00	28.60	1	4,958	0.02%
2023/07/18	6	29.63	13	30.61	28.85	-7	4,886	-0.14%
2023/07/17	29	30.64	9	30.61	30.65	20	4,704	0.43%
2023/07/14	1	29.70	3	29.73	29.65	-2	4,481	-0.04%
2023/07/13	15	29.34	26	29.49	29.00	-11	4,462	-0.25%
2023/07/12	21	29.55	8	29.54	29.20	13	4,399	0.30%
2023/07/11	5	28.60	1	28.60	28.80	4	4,250	0.09%
2023/07/10	1	28.70	0	0.00	28.55	1	4,230	0.02%
2023/07/07	1	29.10	1	29.25	28.75	0	4,200	0.00%
2023/07/06	0	0.00	12	29.28	30.05	-12	4,127	-0.29%
2023/07/05	1	29.45	0	0.00	29.30	1	4,048	0.02%
2023/07/04	0	0.00	1	29.60	29.90	-1	4,014	-0.02%
2023/07/03	6	29.33	5	29.30	29.50	1	3,942	0.03%
2023/06/30	2	28.80	0	0.00	28.75	2	3,877	0.05%
2023/06/27	0	0.00	2	28.65	28.45	-2	3,869	-0.05%
2023/06/26	3	29.65	5	29.39	29.40	-2	3,808	-0.05%
2023/06/21	3	30.03	7	29.90	29.90	-4	3,773	-0.11%
2023/06/20	5	30.40	14	30.25	30.35	-9	3,716	-0.24%
2023/06/19	14	30.60	9	30.40	30.75	5	3,633	0.14%
2023/06/16	11	30.60	24	30.54	29.95	-13	3,467	-0.37%
2023/06/15	51	30.91	42	31.10	31.40	9	3,062	0.29%
2023/06/14	0	0.00	1	29.55	29.55	-1	2,171	-0.05%
2023/06/13	2	27.10	2.1	26.69	26.90	-0.1	2,045	0.00%
2023/06/12	1	26.20	0	0.00	26.40	1	1,973	0.05%
2023/06/09	1	26.80	5	26.88	26.70	-4	1,936	-0.21%
2023/06/08	44.1	26.83	58	27.05	26.85	-13.9	1,884	-0.74%
2023/06/07	23	26.65	7	26.49	26.60	16	1,738	0.92%
2023/06/05	0	0.00	1	25.45	25.30	-1	1,536	-0.07%
2023/06/02	0	0.00	2	25.40	25.25	-2	1,530	-0.13%
2023/06/01	0	0.00	1	25.15	25.15	-1	1,529	-0.07%
2023/05/31	1	25.20	1	25.30	25.25	0	1,539	0.00%
2023/05/30	2	25.45	5	25.35	25.35	-3	1,523	-0.20%
2023/05/29	4	24.85	5	24.87	24.90	-1	1,470	-0.07%
2023/05/25	1	24.45	0	0.00	24.45	1	1,556	0.06%
2023/05/24	0	0.00	2	24.25	24.40	-2	1,572	-0.13%
2023/05/19	1	23.65	0	0.00	23.70	1	1,701	0.06%
2023/05/17	0	0.00	0	23.50	23.60	0	1,742	0.00%
2023/05/12	0	0.00	2	23.40	23.40	-2	1,858	-0.11%
2023/05/09	1	23.25	0	0.00	23.25	1	2,300	0.04%
2023/05/02	1	23.95	0	0.00	23.95	1	2,433	0.04%
2023/04/28	2	23.68	0	0.00	23.70	2	2,448	0.08%
2023/04/27	3	23.70	0	0.00	23.70	3	2,451	0.12%
2023/04/20	1	25.05	0	0.00	24.85	1	2,401	0.04%
2023/04/19	0	0.00	2	25.60	25.30	-2	2,431	-0.08%
2023/04/18	6	25.87	3	26.20	25.60	3	2,415	0.12%
2023/04/17	1	25.35	0	0.00	25.40	1	2,323	0.04%
2023/04/12	1	25.45	0	0.00	25.55	1	2,280	0.04%
2023/04/07	1	24.80	0	0.00	24.85	1	2,248	0.04%
2023/03/30	6	25.00	5	25.20	25.05	1	2,231	0.04%
2023/03/28	0	25.85	0	0.00	24.50	0	2,168	0.00%
2023/03/20	0	0.00	5	25.25	25.25	-5	2,113	-0.24%
2023/03/10	1	25.80	0	0.00	25.45	1	2,259	0.04%
2023/03/09	2	26.55	0	0.00	26.20	2	2,258	0.09%
2023/03/08	1	26.00	0	0.00	26.50	1	2,247	0.04%
2023/03/06	0	0.00	1	26.20	26.15	-1	2,209	-0.05%
2023/03/02	2	25.80	0	0.00	25.80	2	2,248	0.09%
2023/02/24	2	26.50	3	26.67	26.10	-1	2,231	-0.04%
2023/02/23	1	26.75	1	26.50	26.35	0	2,185	0.00%
2023/02/22	1	25.65	0	0.00	25.90	1	2,141	0.05%
2023/02/21	0	0.00	6	26.12	26.00	-6	2,133	-0.28%
2023/02/20	1	26.55	4	26.68	26.50	-3	2,140	-0.14%
2023/02/17	3	26.12	5	26.00	26.20	-2	2,082	-0.10%
2023/02/10	2	25.68	2	25.65	25.60	0	2,136	0.00%
2023/02/09	4	26.11	2	26.15	26.25	2	2,069	0.10%
2023/02/08	12	26.48	6	26.58	26.55	6	1,913	0.31%
2023/02/07	3	25.00	5	25.05	25.00	-2	1,655	-0.12%
2023/02/06	0	0.00	1	24.90	24.85	-1	1,661	-0.06%
2023/02/03	0	0.00	2	24.93	24.95	-2	1,652	-0.12%
2023/02/02	1	24.70	0	0.00	24.70	1	1,596	0.06%
2023/02/01	0	0.00	2	24.30	24.40	-2	1,570	-0.13%
2023/01/30	0	0.00	1	23.35	23.40	-1	1,563	-0.06%
2023/01/17	2	22.55	2	22.60	22.80	0	1,553	0.00%
2023/01/10	0	0.00	0.1	23.20	23.25	-0.1	1,621	0.00%
2023/01/09	1	23.80	0	0.00	23.25	1	1,651	0.06%
2023/01/03	0	0.00	1	22.20	22.65	-1	1,759	-0.06%
2022/12/26	2	22.93	0	0.00	22.65	2	1,920	0.10%
2022/12/22	0	0.00	1	23.10	23.05	-1	1,955	-0.05%
2022/11/24	0	0.00	1	25.00	25.05	-1	2,680	-0.04%
2022/11/21	0	0.00	1	24.40	24.20	-1	2,687	-0.04%
2022/11/15	0	0.00	1	24.55	24.45	-1	2,755	-0.04%
2022/11/11	0	0.00	1	25.05	24.10	-1	2,778	-0.04%
2022/11/09	2	24.20	2	24.35	24.35	0	2,768	0.00%
2022/11/08	1	24.20	2	24.35	23.70	-1	2,920	-0.03%
2022/11/07	2	23.80	0	0.00	23.70	2	2,923	0.07%
2022/10/17	0	0.00	1	22.10	22.70	-1	3,291	-0.03%
2022/10/14	1	22.35	11	22.19	22.35	-10	3,456	-0.29%
2022/10/13	5	21.00	0.1	21.60	20.35	4.9	3,744	0.13%
2022/10/11	1	22.30	0	0.00	22.30	1	3,761	0.03%
2022/10/07	1	23.90	1.1	24.14	23.90	-0.1	3,875	0.00%
2022/10/06	0	0.00	4	24.23	24.10	-4	3,973	-0.10%
2022/10/05	1	23.95	1	23.60	23.60	0	4,005	0.00%
2022/09/29	0	0.00	3	22.35	22.35	-3	4,173	-0.07%
2022/09/28	0	0.00	0.2	22.80	21.95	-0.2	4,237	0.00%
2022/09/23	2	24.65	4	24.40	24.40	-2	4,290	-0.05%
2022/09/22	5	24.23	5	24.34	24.30	0	4,483	0.00%
2022/09/21	2	24.75	3	24.75	24.75	-1	4,502	-0.02%
2022/09/19	3	26.25	2	25.85	25.85	1	4,444	0.02%
2022/09/16	26	26.73	2	27.03	26.75	24	4,354	0.55%
2022/09/15	0	0.00	2	25.05	25.15	-2	4,087	-0.05%
2022/09/14	2	24.65	0	0.00	24.80	2	4,113	0.05%
2022/09/13	2.1	25.50	2	25.35	25.25	0.1	4,128	0.00%
2022/09/12	3	25.00	0	0.00	24.90	3	4,159	0.07%
2022/09/08	2	24.25	2	24.70	24.85	0	4,220	0.00%
2022/09/07	2	24.35	0	0.00	24.30	2	4,276	0.05%
2022/09/06	0	0.00	2	24.35	24.30	-2	4,314	-0.05%
2022/09/05	6	25.51	6	25.20	25.25	0	4,328	0.00%
2022/09/02	0	0.00	10	26.00	25.95	-10	4,416	-0.23%
2022/08/30	8	26.23	22	26.20	26.20	-14	4,566	-0.31%
2022/08/29	2	26.08	1	26.05	26.05	1	4,584	0.02%
2022/08/26	14	27.24	0	0.00	26.90	14	4,604	0.30%
2022/08/25	7	26.71	1	26.85	26.95	6	4,627	0.13%
2022/08/24	1	26.10	0	0.00	26.15	1	4,615	0.02%
2022/08/22	1	26.55	2	26.45	26.30	-1	4,794	-0.02%
2022/08/19	3	26.78	4	26.81	26.75	-1	4,801	-0.02%
2022/08/18	2	26.10	2	26.50	26.55	0	4,807	0.00%
2022/08/17	12	26.40	0	0.00	26.25	12	4,826	0.25%
2022/08/16	6	26.39	2	26.35	26.35	4	4,838	0.08%
2022/08/15	20	26.16	22	26.36	26.60	-2	4,858	-0.04%
2022/08/12	10	27.95	0	0.00	28.10	10	4,734	0.21%
2022/08/11	4	27.66	8	27.50	27.30	-4	4,772	-0.08%
2022/08/10	8	27.90	0	0.00	27.80	8	4,783	0.17%
2022/08/09	1	27.85	0	0.00	28.10	1	4,838	0.02%
2022/08/08	5	28.25	0	0.00	28.25	5	4,961	0.10%
2022/08/03	0	0.00	1	28.45	27.80	-1	5,194	-0.02%
2022/08/02	1	28.30	0	0.00	28.30	1	5,227	0.02%
2022/08/01	0	0.00	2	28.90	28.85	-2	5,249	-0.04%
2022/07/29	4	29.14	4	29.08	28.95	0	5,277	0.00%
2022/07/28	1	29.15	1	29.60	28.85	0	5,430	0.00%
2022/07/26	2	28.70	0	0.00	28.75	2	5,373	0.04%
2022/07/25	0	0.00	10	29.30	29.45	-10	5,371	-0.19%
2022/07/22	5	29.85	3	30.00	29.90	2	5,370	0.04%
2022/07/21	0	0.00	2	30.15	30.10	-2	5,286	-0.04%
2022/07/20	13	29.72	9	29.81	29.10	4	5,115	0.08%
2022/07/19	3	27.75	3	28.00	27.95	0	4,844	0.00%
2022/07/18	1	27.25	1	27.45	27.50	0	4,858	0.00%
2022/07/15	10	27.12	25	27.13	26.95	-15	5,025	-0.30%
2022/07/14	10	25.70	0	0.00	25.85	10	4,955	0.20%
2022/07/13	1	27.70	0	0.00	27.70	1	4,869	0.02%
2022/07/12	2	26.50	1	26.85	26.50	1	4,808	0.02%
2022/07/11	0	0.00	99	28.72	28.50	-99	4,780	-2.07%
2022/07/06	0.5	28.10	0	0.00	27.70	0.5	4,808	0.01%
2022/07/04	2	28.50	1	28.35	28.45	1	4,773	0.02%
2022/07/01	5	29.12	2	29.85	28.55	3	4,815	0.06%
2022/06/30	4	31.05	1	30.90	30.85	3	4,766	0.06%
2022/06/27	1	30.85	0	0.00	30.85	1	5,167	0.02%
2022/06/17	0	0.00	0.1	31.70	31.60	-0.1	5,223	0.00%
2022/06/15	11	32.91	0	0.00	33.25	11	5,162	0.21%
2022/06/14	1	32.70	0	0.00	33.35	1	5,151	0.02%
2022/06/13	95	33.80	3	33.77	33.40	92	5,148	1.79%
2022/06/10	0	0.00	3	35.48	35.40	-3	5,061	-0.06%
2022/06/09	1	36.50	0	0.00	36.40	1	4,991	0.02%
2022/05/31	7	36.87	2	36.85	37.00	5	4,946	0.10%
2022/05/30	52	36.31	5	36.20	36.45	47	4,853	0.97%
2022/05/27	1	36.05	10	36.00	35.85	-9	4,814	-0.19%
2022/05/26	5	35.97	1	35.70	35.45	4	4,831	0.08%
2022/05/25	1	35.85	0	0.00	35.95	1	4,831	0.02%
2022/05/23	0	0.00	5	36.08	35.90	-5	4,833	-0.10%
2022/05/20	0.1	36.00	0	0.00	35.95	0.1	4,843	0.00%
2022/05/19	0	0.00	4	35.73	36.20	-4	4,810	-0.08%
2022/05/18	1	36.10	1	35.85	35.75	0	4,755	0.00%
2022/05/17	3	35.77	2	35.85	35.80	1	4,717	0.02%
2022/05/16	9	35.39	95	35.57	35.20	-86	4,763	-1.81%
2022/05/13	0	0.00	13	35.07	35.10	-13	4,721	-0.28%
2022/05/12	0	0.00	7	34.37	33.60	-7	4,620	-0.15%
2022/05/11	7	34.64	7	34.60	34.60	0	4,586	0.00%
2022/05/10	0	0.00	52	32.33	34.15	-52	4,553	-1.14%
2022/05/09	1	33.60	0	0.00	33.50	1	4,581	0.02%
2022/05/06	1	34.45	3	34.80	34.90	-2	4,585	-0.04%
2022/05/05	0	0.00	14	35.91	35.30	-14	4,605	-0.30%
2022/05/04	0	0.00	1	33.85	34.10	-1	4,478	-0.02%
2022/05/03	0	0.00	1	33.40	33.65	-1	4,509	-0.02%
2022/04/29	1	34.00	7	33.29	33.15	-6	4,559	-0.13%
2022/04/27	2	32.70	2	32.60	33.00	0	4,581	0.00%
2022/04/26	5	34.05	1	33.95	33.85	4	4,542	0.09%
2022/04/25	12	34.00	2	33.95	34.00	10	4,552	0.22%
2022/04/22	10	35.80	7	35.97	35.75	3	4,546	0.07%
2022/04/21	4	36.45	4	36.51	36.70	0	4,585	0.00%
2022/04/20	1	35.00	12	35.58	35.90	-11	4,424	-0.25%
2022/04/19	0	0.00	2	35.00	34.65	-2	4,419	-0.05%
2022/04/18	1	33.95	0	0.00	33.95	1	4,543	0.02%
2022/04/12	51	33.51	0.1	33.75	33.50	50.9	5,002	1.02%
2022/04/11	17	34.28	2	35.08	34.00	15	5,567	0.27%
2022/04/07	8	35.79	1	35.35	34.90	7	5,572	0.13%
2022/04/06	11	37.29	0	0.00	36.80	11	5,606	0.20%
2022/04/01	4	37.30	6	36.73	37.30	-2	5,591	-0.04%
2022/03/31	5.4	37.07	13	37.21	36.85	-7.6	5,538	-0.14%
2022/03/30	9	37.12	32	37.32	36.50	-23	5,398	-0.43%
2022/03/29	0	35.10	0	0.00	34.95	0	5,066	0.00%
2022/03/25	1	35.10	1	34.95	34.55	0	5,198	0.00%
2022/03/24	4	35.66	2	35.30	35.40	2	5,192	0.04%
2022/03/23	1	34.95	7.1	35.35	35.85	-6.1	5,141	-0.12%
2022/03/18	0	0.00	15	33.84	34.50	-15	5,348	-0.28%
2022/03/17	3	33.55	0	0.00	33.65	3	5,419	0.06%
2022/03/15	0	33.35	2	32.35	32.25	-2	5,678	-0.04%
2022/03/11	0	0.00	49	33.25	33.65	-49	5,927	-0.83%
2022/03/09	0	0.00	1	32.30	32.60	-1	6,205	-0.02%
2022/03/08	3	33.15	3	32.00	31.90	0	6,357	0.00%
2022/03/07	2	33.30	0.5	33.25	33.20	1.5	6,523	0.02%
2022/03/04	5	35.04	0	0.00	34.90	5	6,723	0.07%
2022/03/03	10	35.56	0	0.00	35.45	10	6,889	0.15%
2022/03/01	1	34.60	3	34.70	34.70	-2	7,240	-0.03%
2022/02/25	0	0.00	0.1	33.74	33.80	-0.1	7,377	0.00%
2022/02/24	10	34.03	0	0.00	33.50	10	7,578	0.13%
2022/02/22	2	34.45	0	0.00	34.45	2	7,912	0.03%
2022/02/17	1	36.00	0	0.00	35.95	1	10,065	0.01%
2022/02/16	3	36.63	1	36.20	36.30	2	10,956	0.02%
2022/02/15	0	0.00	4	36.20	36.25	-4	11,511	-0.03%
2022/02/09	1	36.75	0	0.00	36.70	1	12,438	0.01%
2022/02/07	0	0.00	2	34.63	35.75	-2	13,044	-0.02%
2022/01/26	1	34.00	0	0.00	33.75	1	13,683	0.01%
2022/01/25	0	0.00	4	34.59	33.70	-4	15,412	-0.03%
2022/01/21	11	35.05	2	35.23	35.00	9	16,155	0.06%
2022/01/20	11	36.00	0	0.00	36.10	11	16,284	0.07%
2022/01/19	3	36.28	0	0.00	36.10	3	16,426	0.02%
2022/01/18	2	36.90	5	36.55	36.50	-3	16,785	-0.02%
2022/01/17	15	35.97	1	36.55	36.90	14	17,040	0.08%
2022/01/14	0	0.00	2	35.25	35.50	-2	17,516	-0.01%
2022/01/12	1	36.50	0	0.00	36.30	1	17,937	0.01%
2022/01/11	4.5	36.80	6	36.35	36.35	-1.5	18,098	-0.01%
2022/01/10	9	37.38	1	37.15	37.05	8	18,078	0.04%
2022/01/07	12	38.01	0	0.00	37.45	12	18,091	0.07%
2022/01/06	10	38.66	10	38.82	39.10	0	17,986	0.00%
2022/01/05	21	39.68	6	39.72	39.20	15	17,999	0.08%
2022/01/04	4	40.58	38	40.58	41.30	-34	17,754	-0.19%
2022/01/03	1.1	38.93	1	38.60	38.60	0.1	17,259	0.00%
2021/12/30	1.1	39.04	3	38.82	38.85	-1.9	17,319	-0.01%
2021/12/29	8.2	39.12	4	39.20	39.00	4.2	17,393	0.02%
2021/12/28	2	38.65	2	39.08	39.00	0	17,464	0.00%
2021/12/27	3	38.57	2	38.98	38.85	1	17,587	0.01%
2021/12/24	4	38.66	5	38.54	38.45	-1	17,767	-0.01%
2021/12/23	0	0.00	4	39.25	38.75	-4	17,803	-0.02%
2021/12/22	7	38.87	1	39.20	38.80	6	17,907	0.03%
2021/12/21	2	39.05	2	39.00	38.80	0	18,165	0.00%
2021/12/17	13.2	38.45	1	38.40	38.35	12.2	18,282	0.07%
2021/12/16	99	39.32	19	39.08	39.25	80	18,301	0.44%
2021/12/15	1	39.00	1	38.55	38.90	0	18,308	0.00%
2021/12/14	7	38.22	9	38.22	38.05	-2	18,310	-0.01%
2021/12/13	23	38.68	9	38.71	38.55	14	18,304	0.08%
2021/12/10	14	39.36	0	0.00	39.20	14	18,346	0.08%
2021/12/09	3	40.85	4	40.89	40.40	-1	18,419	-0.01%
2021/12/08	3	40.90	2	41.18	40.60	1	18,360	0.01%
2021/12/07	2	40.88	16	41.22	40.65	-14	18,450	-0.08%
2021/12/06	25.1	40.58	24	40.74	40.80	1.1	18,441	0.01%
2021/12/03	11	41.58	20	41.38	41.25	-9	18,607	-0.05%
2021/12/02	9	40.83	8	40.34	40.30	1	18,681	0.01%
2021/12/01	14	40.66	15	40.88	41.40	-1	18,887	-0.01%
2021/11/30	5	40.05	16	40.89	41.60	-11	19,204	-0.06%
2021/11/29	3	37.22	4	37.75	38.90	-1	20,669	0.00%
2021/11/26	7	38.90	4	38.69	38.55	3	21,153	0.01%
2021/11/25	5	40.73	3	40.57	40.15	2	21,179	0.01%
2021/11/24	14	39.73	6	39.81	39.60	8	21,052	0.04%
2021/11/23	9	40.48	9	40.48	39.90	0	21,047	0.00%
2021/11/22	4	41.39	10	41.40	41.15	-6	21,010	-0.03%
2021/11/19	10	41.66	11	41.12	40.80	-1	21,284	0.00%
2021/11/18	42.1	42.14	148	42.18	41.40	-105.9	21,203	-0.50%	大賣/鉅額交易
2021/11/17	148	43.55	42	43.59	42.35	106	20,858	0.51%	大買/鉅額交易
2021/11/16	32	41.39	20	41.48	41.25	12	19,717	0.06%
2021/11/15	114.4	42.60	139	41.83	41.05	-24.6	19,620	-0.13%	大買/大賣/
2021/11/12	31	40.51	7.5	40.80	41.00	23.5	18,949	0.12%
2021/11/11	5	39.71	7	39.74	39.15	-2	18,495	-0.01%
2021/11/10	8	39.27	19	39.37	39.60	-11	18,399	-0.06%
2021/11/09	14	39.74	19	39.59	39.65	-5	18,452	-0.03%
2021/11/08	4	38.83	2	38.90	38.55	2	18,199	0.01%
2021/11/05	21	38.97	10	38.73	39.10	11	18,422	0.06%
2021/11/04	7	39.98	10	39.83	38.90	-3	18,472	-0.02%
2021/11/03	32	39.56	12	40.06	39.85	20	18,472	0.11%
2021/11/02	20.1	42.21	56	42.85	40.80	-35.9	18,042	-0.20%
2021/11/01	11	39.02	29	38.69	39.85	-18	16,524	-0.11%
2021/10/29	1	37.75	11	37.30	37.00	-10	16,330	-0.06%
2021/10/28	12	37.59	3	37.37	36.75	9	16,435	0.05%
2021/10/27	0	0.00	13	36.57	36.60	-13	16,897	-0.08%
2021/10/26	31	37.82	8	37.79	37.05	23	17,415	0.13%
2021/10/25	19	37.43	15	37.00	37.15	4	17,709	0.02%
2021/10/22	14	37.63	10	37.10	37.60	4	18,459	0.02%
2021/10/21	16	37.00	5	36.49	35.60	11	19,126	0.06%
2021/10/20	6	35.44	3	35.53	36.05	3	19,840	0.02%
2021/10/19	2	35.05	15	34.66	35.25	-13	21,324	-0.06%
2021/10/18	14	34.18	3	33.62	33.75	11	24,167	0.05%
2021/10/15	0	0.00	1	33.50	34.00	-1	25,658	0.00%
2021/10/13	4	32.54	0	0.00	32.00	4	26,992	0.01%
2021/10/08	2	34.63	3	34.55	34.55	-1	28,093	0.00%
2021/10/07	0	0.00	3	34.18	34.70	-3	28,820	-0.01%
2021/10/06	2	33.48	4	33.39	33.10	-2	31,899	-0.01%
2021/10/05	0	0.00	1	32.65	33.25	-1	33,099	0.00%
2021/10/04	1	33.60	0	0.00	32.00	1	33,868	0.00%
2021/10/01	3	34.43	1	35.10	33.60	2	34,108	0.01%
2021/09/29	2	36.65	2	36.10	36.05	0	34,450	0.00%
2021/09/28	15	37.44	22	37.51	37.60	-7	34,776	-0.02%
2021/09/27	6	37.06	5	36.80	37.05	1	34,636	0.00%
2021/09/23	2	36.50	1	36.55	36.00	1	34,911	0.00%
2021/09/22	6	36.27	4	36.48	36.10	2	35,592	0.01%
2021/09/17	0	0.00	7	37.40	37.80	-7	36,401	-0.02%
2021/09/16	15	37.13	2	37.00	37.00	13	36,613	0.04%
2021/09/15	8	37.65	2	38.15	37.25	6	36,646	0.02%
2021/09/14	1	37.95	21	38.00	38.50	-20	36,735	-0.05%
2021/09/13	1	38.50	6	38.04	37.85	-5	36,718	-0.01%
2021/09/10	7	38.24	3	37.95	38.65	4	36,799	0.01%
2021/09/09	6	37.78	10	37.80	38.30	-4	36,814	-0.01%
2021/09/08	19.5	37.70	8	37.78	37.40	11.5	36,885	0.03%
2021/09/07	16	38.75	3	38.60	38.65	13	36,887	0.04%
2021/09/06	4	39.90	0	0.00	39.10	4	36,978	0.01%
2021/09/03	17	41.51	13	41.53	41.70	4	37,159	0.01%
2021/09/02	63	43.35	63	42.66	40.60	0	37,520	0.00%
2021/09/01	41	40.35	33	40.43	42.05	8	36,735	0.02%
2021/08/31	5	38.37	10	38.49	39.30	-5	36,422	-0.01%
2021/08/30	1	38.44	1	37.75	37.75	0	36,581	0.00%
2021/08/27	3	38.12	1	37.85	37.85	2	36,773	0.01%
2021/08/26	8	38.39	4	38.66	38.35	4	36,824	0.01%
2021/08/25	15	38.82	14	38.44	38.30	1	36,876	0.00%
2021/08/24	2	38.30	2	38.03	37.50	0	36,777	0.00%
2021/08/23	11	38.05	8	38.26	38.55	3	36,876	0.01%
2021/08/20	2	37.15	1	37.00	37.05	1	37,038	0.00%
2021/08/19	18	37.27	12	37.08	36.50	6	37,228	0.02%
2021/08/18	0	0.00	16	35.73	37.60	-16	37,207	-0.04%
2021/08/17	11	37.05	15	36.98	35.15	-4	37,852	-0.01%
2021/08/16	7	37.69	2	37.90	37.50	5	37,897	0.01%
2021/08/13	3.1	38.70	10	39.25	37.40	-6.9	37,806	-0.02%
2021/08/12	6	39.45	6	39.36	39.45	0	37,796	0.00%
2021/08/11	20	38.98	14.1	39.01	38.20	5.9	37,955	0.02%
2021/08/10	8	39.94	7	40.47	40.45	1	37,974	0.00%
2021/08/09	2	40.35	4	40.76	40.30	-2	37,904	-0.01%
2021/08/06	7	42.59	10	43.15	42.15	-3	37,815	-0.01%
2021/08/05	12	43.34	24	43.57	43.05	-12	38,084	-0.03%
2021/08/04	28	43.81	25	43.84	43.30	3	38,435	0.01%
2021/08/03	2	43.40	8	43.18	43.40	-6	38,377	-0.02%
2021/08/02	70	44.04	39	44.27	42.85	31	38,306	0.08%
2021/07/30	37	43.68	13	43.92	43.40	24	38,010	0.06%
2021/07/29	21	43.78	45	43.48	43.10	-24	37,638	-0.06%
2021/07/28	48	41.23	55	41.25	42.45	-7	37,375	-0.02%
2021/07/27	87	45.22	41	44.79	43.40	46	37,014	0.12%
2021/07/26	34	46.40	40	46.39	46.50	-6	37,296	-0.02%
2021/07/23	44	45.97	95	45.53	44.90	-51	38,235	-0.13%
2021/07/22	164	44.30	106	44.61	44.70	58	36,872	0.16%	大買/大賣/
2021/07/21	20	43.64	146	43.81	43.90	-126	34,037	-0.37%	大賣/鉅額交易
2021/07/20	46	38.13	30	38.32	39.95	16	32,699	0.05%
2021/07/19	17	39.08	8	39.02	38.95	9	32,374	0.03%
2021/07/16	64	38.30	93	37.44	38.90	-29	32,135	-0.09%
2021/07/15	31	36.12	11	36.38	37.40	20	31,890	0.06%
2021/07/14	11	36.61	2	36.40	36.30	9	32,698	0.03%
2021/07/13	151	39.93	99	40.04	37.30	52	32,442	0.16%	大買/
2021/07/12	43	37.69	30	38.19	38.30	13	29,554	0.04%
2021/07/09	10	33.59	71	34.05	34.85	-61	28,571	-0.21%
2021/07/08	13	33.52	4	32.83	32.85	9	28,148	0.03%
2021/07/07	41	33.04	25	33.22	32.70	16	28,156	0.06%
2021/07/06	11	32.59	26	32.64	32.30	-15	28,388	-0.05%
2021/07/05	29	32.88	4	33.25	33.00	25	28,575	0.09%
2021/07/02	7	31.84	2	31.73	31.80	5	28,580	0.02%
2021/07/01	12	31.19	0	0.00	31.10	12	29,544	0.04%
2021/06/30	5.9	31.80	2	31.90	31.75	3.9	30,540	0.01%
2021/06/29	21	32.47	12	32.38	31.95	9	31,149	0.03%
2021/06/28	35	33.97	41	33.40	33.95	-6	30,862	-0.02%
2021/06/25	29	32.47	1	32.35	32.00	28	30,669	0.09%
2021/06/24	5.1	31.95	0	0.00	31.95	5.1	30,690	0.02%
2021/06/23	1	31.60	34	31.90	31.95	-33	30,916	-0.11%
2021/06/22	5	32.00	35	31.86	30.90	-30	31,361	-0.10%
2021/06/21	8	31.19	12	31.28	31.60	-4	32,370	-0.01%
2021/06/18	15	32.53	5	32.13	31.85	10	34,039	0.03%
2021/06/17	18	31.97	13	31.90	32.40	5	34,686	0.01%
2021/06/16	0	0.00	16	32.07	31.35	-16	34,671	-0.05%
2021/06/15	5	32.79	16	32.55	32.40	-11	34,743	-0.03%
2021/06/11	10	32.18	8	32.22	32.45	2	34,893	0.01%
2021/06/10	18	32.05	42	31.96	31.70	-24	34,575	-0.07%
2021/06/09	77	31.81	73	31.74	32.25	4	34,075	0.01%
2021/06/08	10	30.67	55	30.74	30.90	-45	33,380	-0.13%
2021/06/07	13	30.13	12	30.40	29.90	1	33,281	0.00%
2021/06/04	10	30.36	27	30.35	30.45	-17	33,080	-0.05%
2021/06/03	2	30.13	1	30.05	30.10	1	32,982	0.00%
2021/06/02	9	29.68	3	29.53	29.55	6	32,945	0.02%
2021/06/01	3	30.48	4	30.39	30.20	-1	32,837	0.00%
2021/05/31	1	30.20	3	30.00	29.85	-2	32,706	-0.01%
2021/05/28	28	29.59	13	29.90	29.50	15	32,637	0.05%
2021/05/27	3	29.42	19	29.30	29.35	-16	32,590	-0.05%
2021/05/26	6	29.01	4	28.60	28.80	2	32,422	0.01%
2021/05/25	39	29.06	38	29.15	29.10	1	32,412	0.00%
2021/05/24	6	27.27	22	27.23	27.90	-16	31,818	-0.05%
2021/05/21	0	0.00	20	26.48	26.50	-20	31,924	-0.06%
2021/05/20	25	26.65	38	26.46	25.85	-13	32,323	-0.04%
2021/05/19	6	25.83	50	26.17	26.30	-44	32,599	-0.13%
2021/05/18	18	24.78	5	25.14	25.70	13	33,039	0.04%
2021/05/17	24	23.64	30	24.17	23.40	-6	33,063	-0.02%
2021/05/14	15	26.67	8	26.23	25.95	7	32,994	0.02%
2021/05/13	58	24.80	38	24.80	26.05	20	32,962	0.06%
2021/05/12	15	25.38	4	26.81	25.30	11	32,685	0.03%
2021/05/11	12	28.24	2	27.65	27.90	10	32,489	0.03%
2021/05/10	206	31.08	136	30.32	30.50	70	33,017	0.21%	大買/大賣/
2021/05/07	18	30.90	23	30.78	31.20	-5	35,030	-0.01%
2021/05/06	45	30.33	22	30.67	29.55	23	35,368	0.07%
2021/05/05	7	30.86	2	30.75	29.80	5	35,727	0.01%
2021/05/04	12	30.65	24	30.37	30.45	-12	35,985	-0.03%
2021/05/03	46	33.80	27	34.30	32.20	19	35,869	0.05%
2021/04/29	56	33.78	133.2	34.17	35.05	-77.2	35,279	-0.22%	大賣/
2021/04/28	21	32.11	13	32.02	31.90	8	34,789	0.02%
2021/04/27	4	31.91	1	31.60	31.75	3	36,626	0.01%
2021/04/26	5	32.51	7	32.29	32.15	-2	37,864	-0.01%
2021/04/23	17	31.54	72	31.89	32.15	-55	38,967	-0.14%
2021/04/22	47	32.31	34	31.66	30.80	13	39,286	0.03%
2021/04/21	52	33.09	38	33.13	33.05	14	39,685	0.04%
2021/04/20	80	33.56	106	33.53	33.75	-26	41,249	-0.06%	大賣/
2021/04/19	21	31.37	32	31.82	32.25	-11	41,999	-0.03%
2021/04/16	28	31.01	10	30.88	30.95	18	42,586	0.04%
2021/04/15	29	30.87	6	30.64	31.30	23	42,652	0.05%
2021/04/14	69	30.68	75	30.14	30.10	-6	42,856	-0.01%
2021/04/13	15	31.56	35	31.17	30.90	-20	42,534	-0.05%
2021/04/12	41	31.48	23	31.23	30.95	18	42,290	0.04%
2021/04/09	40	33.15	16	33.13	32.40	24	41,776	0.06%
2021/04/08	117	33.25	108	33.32	32.85	9	41,548	0.02%	大買/大賣/
2021/04/07	91	34.14	68	33.99	33.15	23	41,705	0.06%
2021/04/06	61	32.55	85	32.96	34.10	-24	41,049	-0.06%
2021/04/01	60	31.14	66	30.97	31.05	-6	40,359	-0.01%
2021/03/31	35	30.45	46	30.73	30.00	-11	39,621	-0.03%
2021/03/30	59	30.80	27	30.74	30.90	32	39,344	0.08%
2021/03/29	15	29.77	9	29.60	29.55	6	38,674	0.02%
2021/03/26	10	29.49	28	29.42	29.30	-18	38,476	-0.05%
2021/03/25	53	30.09	7	29.57	29.60	46	38,239	0.12%
2021/03/24	48	30.94	41	31.31	30.50	7	37,772	0.02%
2021/03/23	45	30.84	73.3	30.91	30.90	-28.3	36,947	-0.08%
2021/03/22	31	27.13	78	27.04	28.80	-47	35,152	-0.13%
2021/03/19	22	25.56	3	26.10	26.25	19	34,362	0.06%
2021/03/18	20	26.25	22	26.17	26.00	-2	34,244	-0.01%
2021/03/17	33	26.13	35.1	26.34	26.25	-2.1	34,074	-0.01%
2021/03/16	20	25.70	15	25.73	25.75	5	33,715	0.01%
2021/03/15	24	25.94	14	25.51	25.40	10	33,655	0.03%
2021/03/12	17.3	25.25	0	0.00	24.85	17.3	33,501	0.05%
2021/03/11	4	25.08	27	24.79	25.40	-23	34,099	-0.07%
2021/03/10	21	24.25	7	24.09	23.95	14	34,468	0.04%
2021/03/09	2	23.85	2	24.15	23.90	0	34,459	0.00%
2021/03/08	25	24.90	6.5	24.96	24.25	18.5	34,373	0.05%
2021/03/05	7	24.77	15	24.66	24.75	-8	34,369	-0.02%
2021/03/04	12	24.83	2	24.95	24.70	10	34,334	0.03%
2021/03/03	7.1	25.24	7	25.39	25.30	0.1	34,611	0.00%
2021/03/02	23	25.89	5	25.85	25.55	18	34,445	0.05%
2021/02/26	27	25.56	12	25.85	25.75	15	34,261	0.04%
2021/02/25	15.5	25.64	11	25.92	25.50	4.5	34,209	0.01%
2021/02/24	6	25.68	31	25.57	25.45	-25	34,275	-0.07%
2021/02/23	7	26.12	10	26.11	26.05	-3	34,263	-0.01%
2021/02/22	49	27.12	31	27.17	26.80	18	34,238	0.05%
2021/02/19	48	26.38	20	26.64	26.65	28	33,748	0.08%
2021/02/18	85.5	26.21	119	26.12	26.50	-33.5	33,377	-0.10%	大賣/
2021/02/17	68	24.95	50	24.65	24.90	18	32,857	0.05%
2021/02/05	3	24.13	34	24.00	23.80	-31	32,472	-0.10%
2021/02/04	35.5	24.21	30	24.58	23.90	5.5	32,275	0.02%
2021/02/03	45	24.24	33	24.37	24.30	12	32,059	0.04%
2021/02/02	21	24.23	33	24.15	24.15	-12	31,898	-0.04%
2021/02/01	58	24.20	55	24.36	23.80	3	31,660	0.01%
2021/01/29	160	26.39	137	26.61	25.10	23	30,816	0.07%	大買/大賣/
2021/01/28	65	25.51	74	25.92	25.80	-9	28,568	-0.03%
2021/01/27	34	25.53	63	25.79	25.60	-29	27,891	-0.10%
2021/01/26	37	25.49	34	25.59	25.00	3	27,254	0.01%
2021/01/25	34	25.18	36	25.45	25.15	-2	26,603	-0.01%
2021/01/22	33	25.04	27	25.15	25.25	6	26,066	0.02%
2021/01/21	58	25.90	27	26.12	25.10	31	25,197	0.12%
2021/01/20	94	25.66	57	25.42	24.65	37	23,693	0.16%
2021/01/19	51	26.42	41	27.06	27.20	10	21,667	0.05%
2021/01/18	32	24.05	49.1	23.94	24.75	-17.1	20,346	-0.08%
2021/01/15	7	22.59	19	22.80	22.50	-12	19,028	-0.06%
2021/01/14	10.1	22.89	21	23.18	23.00	-10.9	18,428	-0.06%
2021/01/13	93	22.20	67	22.54	23.40	26	17,516	0.15%
2021/01/12	72	22.26	154	22.38	22.45	-82	15,549	-0.53%	大賣/
2021/01/11	12	19.73	119	20.05	20.45	-107	13,671	-0.78%	大賣/鉅額交易
2021/01/08	19	18.53	22	18.92	18.60	-3	12,564	-0.02%
2021/01/07	33	18.58	64	18.85	18.45	-31	12,293	-0.25%
2021/01/06	12	17.64	0	0.00	17.75	12	11,846	0.10%
2021/01/05	14	18.10	25	18.09	18.05	-11	11,715	-0.09%
2021/01/04	11	18.29	1	18.60	18.50	10	11,613	0.09%
2020/12/31	41	18.56	29.6	18.69	18.30	11.4	11,740	0.10%
2020/12/30	59	18.80	5.1	18.93	18.60	53.9	11,563	0.47%
2020/12/29	32	18.44	15	18.51	18.10	17	10,972	0.15%
2020/12/28	17	17.94	184	17.87	18.30	-167	10,507	-1.59%	大賣/鉅額交易
2020/12/25	10	17.30	79	17.40	17.30	-69	9,995	-0.69%
2020/12/24	2	17.45	11	17.19	17.45	-9	9,851	-0.09%
2020/12/23	2	16.90	41	16.80	16.80	-39	9,704	-0.40%
2020/12/22	12	16.51	1	17.05	16.45	11	9,834	0.11%
2020/12/21	6	17.03	11	16.67	16.95	-5	9,927	-0.05%
2020/12/17	75	17.71	67	17.56	17.65	8	10,274	0.08%
2020/12/16	0	0.00	5	17.00	16.95	-5	10,266	-0.05%
2020/12/15	15	16.86	25	17.04	16.65	-10	10,405	-0.10%
2020/12/14	40	17.25	0	0.00	17.15	40	10,400	0.38%
2020/12/11	24	16.62	2	16.80	17.20	22	10,518	0.21%
2020/12/10	1	16.90	0	0.00	16.75	1	10,700	0.01%
2020/12/09	1	17.25	5	16.95	17.45	-4	10,629	-0.04%
2020/12/08	20	17.14	5	17.20	17.05	15	10,524	0.14%
2020/12/07	39	18.44	2	18.73	17.65	37	10,374	0.36%
2020/12/04	12	16.28	11	17.12	17.35	1	9,681	0.01%
2020/12/03	0	0.00	31	16.22	15.85	-31	9,117	-0.34%
2020/12/02	2	15.80	3	15.87	16.05	-1	9,171	-0.01%
2020/12/01	2	15.70	8	15.81	15.95	-6	9,151	-0.07%
2020/11/30	3	15.62	10	15.60	15.60	-7	9,051	-0.08%
2020/11/27	15	15.97	14	15.88	15.75	1	9,069	0.01%
2020/11/26	0	0.00	5	15.45	15.45	-5	8,817	-0.06%
2020/11/25	2	15.20	3	15.45	15.30	-1	8,760	-0.01%
2020/11/24	25	15.06	8	15.31	15.05	17	8,651	0.20%
2020/11/23	18	15.56	1	15.80	15.50	17	8,496	0.20%
2020/11/20	40	15.38	0	0.00	15.75	40	8,207	0.49%
2020/11/19	4	15.00	20	15.24	15.55	-16	7,947	-0.20%
2020/11/18	19	14.84	4	14.85	14.85	15	7,645	0.20%
2020/11/17	0	0.00	2	15.20	14.85	-2	7,635	-0.03%
2020/11/16	2	15.00	8	14.99	14.95	-6	7,625	-0.08%
2020/11/12	2	14.40	2	14.25	14.30	0	7,604	0.00%
2020/11/11	0	0.00	7	14.45	14.45	-7	7,824	-0.09%
2020/11/10	20	14.78	0	0.00	14.65	20	7,850	0.25%
2020/11/09	5	15.00	8	14.85	15.10	-3	7,770	-0.04%
2020/11/06	10	14.55	0	0.00	14.55	10	7,636	0.13%
2020/11/04	8	14.42	0	0.00	14.35	8	7,775	0.10%
2020/11/03	1	14.35	1	14.15	14.35	0	7,764	0.00%
2020/11/02	4	13.98	0	0.00	13.95	4	7,761	0.05%
2020/10/30	3	14.22	121	14.15	14.10	-118	7,799	-1.51%	大賣/鉅額交易
2020/10/29	1	14.10	0	0.00	14.35	1	7,783	0.01%
2020/10/28	2	14.45	14	14.49	14.35	-12	7,770	-0.15%
2020/10/27	3	15.10	0	0.00	14.75	3	7,785	0.04%
2020/10/26	6	15.09	5	15.05	15.00	1	7,745	0.01%
2020/10/23	0	0.00	2	14.70	14.80	-2	7,649	-0.03%
2020/10/22	40	14.90	20	15.00	14.75	20	7,754	0.26%
2020/10/21	20	14.80	0	0.00	14.85	20	7,710	0.26%
2020/10/20	20	14.89	1	14.90	14.90	19	7,685	0.25%
2020/10/19	1	14.85	27	14.76	14.85	-26	7,633	-0.34%
2020/10/16	20	14.40	7	14.46	14.30	13	7,607	0.17%
2020/10/15	26	14.60	0	0.00	14.65	26	7,670	0.34%
2020/10/13	0	0.00	10	14.40	14.40	-10	7,542	-0.13%
2020/10/12	21	14.45	0	0.00	14.30	21	7,481	0.28%
2020/10/08	10	14.23	7	14.41	14.50	3	7,420	0.04%
2020/10/07	30	13.80	0	0.00	13.85	30	7,160	0.42%
2020/09/28	5	13.46	0	0.00	13.55	5	7,387	0.07%
2020/09/25	22	13.59	0	0.00	13.45	22	7,431	0.30%
2020/09/24	6	14.05	0	0.00	13.85	6	7,279	0.08%
2020/09/23	6	14.73	9	14.78	14.45	-3	7,098	-0.04%
2020/09/22	0	0.00	11	14.32	14.85	-11	6,737	-0.16%
2020/09/21	13	14.83	7	15.34	14.50	6	6,512	0.09%
2020/09/18	3	14.70	14	14.61	14.80	-11	6,267	-0.18%
2020/09/17	7	14.05	2	14.30	14.25	5	6,221	0.08%
2020/09/16	7	14.37	0	0.00	14.10	7	6,800	0.10%
2020/09/15	11	14.10	4	13.96	14.30	7	6,620	0.11%
2020/09/11	1	13.60	4	13.61	13.35	-3	6,260	-0.05%
2020/09/10	1	13.45	0	0.00	13.55	1	6,194	0.02%
2020/09/07	13	13.55	1	13.50	13.40	12	5,936	0.20%
2020/09/04	1	12.70	7	12.96	13.25	-6	5,770	-0.10%
2020/09/03	0	0.00	1	13.20	13.05	-1	5,723	-0.02%
2020/09/02	5	12.85	0	0.00	12.85	5	5,662	0.09%
2020/08/28	0	0.00	6	12.35	12.35	-6	5,451	-0.11%
2020/08/27	1	12.60	3	12.47	12.40	-2	5,582	-0.04%
2020/08/24	0	0.00	2	12.25	12.25	-2	5,898	-0.03%
2020/08/20	10	11.86	0	0.00	11.90	10	6,181	0.16%
2020/08/19	11	13.34	0	0.00	12.80	11	6,033	0.18%
2020/08/18	0	0.00	22	13.33	13.30	-22	5,918	-0.37%
2020/08/17	2	13.30	5	13.20	13.30	-3	5,829	-0.05%
2020/08/14	0	0.00	9	12.79	12.85	-9	5,617	-0.16%
2020/08/12	11	12.36	0	0.00	12.55	11	5,981	0.18%
2020/08/10	0	0.00	5	12.65	12.80	-5	5,888	-0.08%
2020/08/05	0	0.00	2	12.50	12.50	-2	5,828	-0.03%
2020/08/04	5	12.27	0	0.00	12.40	5	5,783	0.09%
2020/08/03	0	0.00	20	12.30	12.25	-20	5,776	-0.35%
2020/07/31	13	12.48	0	0.00	12.30	13	5,777	0.23%
2020/07/30	0	0.00	25	12.55	12.50	-25	5,750	-0.43%
2020/07/27	2	12.25	0	0.00	12.10	2	5,499	0.04%
2020/07/23	41	12.64	0	0.00	12.60	41	5,524	0.74%
2020/07/21	0	0.00	5	12.00	12.35	-5	5,320	-0.09%
2020/07/17	5	11.75	0	0.00	11.65	5	5,190	0.10%
2020/07/15	5	12.10	1	12.20	11.95	4	5,155	0.08%
2020/07/10	2	12.40	0	0.00	12.30	2	5,133	0.04%
2020/07/09	2	12.75	4	12.86	12.80	-2	5,143	-0.04%
2020/07/08	2	12.75	10	12.50	12.75	-8	5,060	-0.16%
2020/07/07	0	0.00	30	12.55	12.40	-30	4,929	-0.61%
2020/07/02	10	12.45	0	0.00	12.40	10	4,707	0.21%
2020/06/24	6	12.40	0	0.00	12.45	6	4,384	0.14%
2020/06/23	34	12.51	10	12.83	12.85	24	4,210	0.57%
2020/06/19	1	11.70	13	11.87	11.95	-12	3,526	-0.34%
2020/06/18	2	11.50	0	0.00	11.60	2	3,423	0.06%
2020/06/17	3	11.30	0	0.00	11.30	3	3,399	0.09%
2020/06/12	5	11.30	0	0.00	11.25	5	3,427	0.15%
2020/06/05	2	11.85	11	11.90	11.90	-9	3,389	-0.27%
2020/06/04	1	11.90	5	11.90	11.85	-4	3,366	-0.12%
2020/06/03	1	11.85	5	12.20	12.20	-4	3,330	-0.12%
2020/06/01	5	11.95	3	12.00	12.05	2	3,124	0.06%
2020/05/29	0	0.00	1	11.20	11.15	-1	2,810	-0.04%
2020/05/28	14	11.80	1	11.80	11.25	13	2,799	0.46%
2020/05/27	1	11.45	2	11.30	11.45	-1	2,624	-0.04%
2020/05/25	2	10.60	1	10.60	10.55	1	2,457	0.04%
2020/05/21	5	10.75	0	0.00	10.80	5	2,429	0.21%
2020/05/19	1	10.95	0	0.00	11.15	1	2,225	0.04%
2020/05/15	0	0.00	6	10.10	10.15	-6	1,892	-0.32%
2020/04/29	0	0.00	5	10.40	10.50	-5	1,802	-0.28%
2020/04/14	0	0.00	5	10.23	10.15	-5	1,821	-0.27%
2020/04/13	5	9.45	0	0.00	9.44	5	1,749	0.29%
2020/04/08	0	0.00	16	9.42	9.60	-16	2,003	-0.80%
2020/04/07	0	0.00	29	9.41	9.26	-29	2,008	-1.44%
2020/03/31	0	0.00	5	8.85	8.61	-5	2,235	-0.22%
2020/03/27	0	0.00	20	8.81	8.60	-20	2,232	-0.90%
2020/03/25	30	8.60	0	0.00	8.53	30	2,226	1.35%
2020/03/24	40	8.06	0	0.00	8.03	40	2,213	1.81%
2020/03/20	0	0.00	7	7.98	7.99	-7	2,222	-0.31%
2020/03/19	7	7.42	0	0.00	7.42	7	2,206	0.32%
2020/03/09	4	10.85	0	0.00	10.65	4	2,074	0.19%
2020/03/06	5	11.05	0	0.00	11.10	5	2,054	0.24%
2020/03/03	0	0.00	4	11.15	11.10	-4	2,035	-0.20%
2020/03/02	4	11.00	0	0.00	10.95	4	2,032	0.20%
2020/02/27	5	11.00	0	0.00	11.00	5	2,024	0.25%
2020/02/25	0	11.45	0	0.00	11.45	0	1,983	0.00%
2020/01/30	3	12.40	0	0.00	12.10	3	2,029	0.15%
2020/01/13	8	12.95	0	0.00	13.35	8	2,261	0.35%
2020/01/06	4	13.30	4	13.30	13.30	0	2,389	0.00%
2020/01/02	1	13.80	0	0.00	13.75	1	2,229	0.04%
2019/12/31	2	13.60	0	0.00	13.55	2	2,179	0.09%
2019/12/27	1	13.70	0	0.00	13.70	1	2,159	0.05%
2019/12/13	2	13.25	2	13.10	13.00	0	2,679	0.00%
2019/12/09	3	13.45	3	13.40	13.40	0	2,854	0.00%
2019/11/25	0	0.00	1	13.00	13.00	-1	3,375	-0.03%
2019/11/19	0	0.00	1.1	13.05	13.20	-1.1	3,476	-0.03%
2019/11/06	0	0.00	6	13.80	13.60	-6	3,656	-0.16%
2019/10/29	6	14.52	4	13.90	13.95	2	3,808	0.05%
2019/10/28	1	14.35	1	14.25	14.30	0	3,794	0.00%
2019/10/25	0	0.00	3	14.40	14.30	-3	3,812	-0.08%
2019/10/24	7	14.43	7	14.41	14.40	0	3,826	0.00%
2019/10/23	6	14.30	3	14.30	14.35	3	3,962	0.08%
2019/10/22	3	14.30	0	0.00	14.20	3	3,960	0.08%
2019/10/21	0	0.00	1	14.20	14.50	-1	3,834	-0.03%
2019/10/08	0	0.00	1	13.90	13.80	-1	3,665	-0.03%
2019/10/04	2	14.23	0	0.00	14.20	2	3,637	0.05%
2019/10/02	0	0.00	6	13.95	13.95	-6	3,573	-0.17%
2019/10/01	48	14.00	10	13.95	13.95	38	3,562	1.07%
2019/09/27	1	13.95	2	14.25	14.15	-1	3,532	-0.03%
2019/09/26	7	14.17	2	14.18	14.25	5	3,413	0.15%
2019/09/24	15	14.00	0	0.00	13.90	15	3,314	0.45%
2019/09/23	0	0.00	3	13.70	14.25	-3	3,124	-0.10%
2019/09/19	0	0.00	1	13.25	13.25	-1	2,952	-0.03%
2019/09/18	0	0.00	1	13.45	13.30	-1	2,944	-0.03%
2019/09/17	1	13.60	0	0.00	13.45	1	2,919	0.03%
2019/09/16	1	13.20	0	0.00	13.40	1	2,827	0.04%
2019/09/11	3	13.25	12	13.70	13.30	-9	2,831	-0.32%
2019/09/09	4	13.95	0	0.00	14.00	4	2,734	0.15%
2019/09/04	0	0.00	4	14.25	14.55	-4	2,599	-0.15%
2019/09/03	4	13.95	1	14.05	13.90	3	2,483	0.12%
2019/08/30	22	14.32	53	14.36	13.70	-31	2,424	-1.28%
2019/08/28	5	13.90	0	0.00	13.85	5	2,138	0.23%
2019/08/27	0	0.00	1	13.95	13.85	-1	2,120	-0.05%
2019/08/23	1	13.70	1	14.05	14.00	0	2,087	0.00%
2019/08/22	10	13.80	10	13.95	13.80	0	2,043	0.00%
2019/08/20	0	0.00	6	14.10	13.85	-6	1,998	-0.30%
2019/08/19	0	0.00	3	13.85	13.80	-3	1,995	-0.15%
2019/08/16	2	13.45	0	0.00	13.50	2	1,979	0.10%
2019/08/14	12	13.22	3	13.20	13.20	9	1,928	0.47%
2019/08/12	0	0.00	13	13.20	13.05	-13	1,837	-0.71%
2019/08/08	7	13.06	0	0.00	13.05	7	1,833	0.38%
2019/08/06	3	13.15	0	0.00	13.05	3	1,838	0.16%
2019/08/02	1	13.70	1	13.85	14.00	0	1,771	0.00%
2019/07/31	9	13.98	1	13.75	13.90	8	1,667	0.48%
2019/07/30	1	14.00	1	13.90	14.00	0	1,604	0.00%
2019/07/29	0	0.00	15	13.95	13.85	-15	1,560	-0.96%
2019/07/26	0	0.00	5	13.60	13.85	-5	1,531	-0.33%
2019/07/25	5	13.80	1	13.85	13.80	4	1,493	0.27%
2019/07/24	0	0.00	173	13.21	13.40	-173	1,320	-13.10%	大賣/鉅額交易
2019/07/22	10	12.90	0	0.00	12.90	10	1,255	0.80%
2019/07/19	10	13.10	2	13.10	12.95	8	1,276	0.63%
2019/07/18	0	0.00	11	12.72	12.70	-11	1,228	-0.90%
2019/07/17	0	0.00	19	12.85	12.75	-19	1,234	-1.54%
2019/07/16	0	0.00	74	12.85	12.75	-74	1,232	-6.00%
2019/07/15	1	12.90	3	13.10	12.85	-2	1,227	-0.16%
2019/07/12	128	13.04	0	0.00	13.10	128	1,196	10.70%	大買/鉅額交易
2019/07/11	43	12.95	0	0.00	12.90	43	1,162	3.70%
2019/07/10	45	13.03	0	0.00	13.00	45	1,178	3.82%
2019/07/09	10	13.00	0	0.00	12.90	10	1,259	0.79%
2019/07/08	50	12.90	0	0.00	12.85	50	1,294	3.86%
2019/07/05	0	0.00	4	12.85	12.85	-4	1,324	-0.30%
2019/07/03	3	12.70	0	0.00	12.70	3	1,363	0.22%
2019/07/02	8	13.00	0	0.00	12.95	8	1,401	0.57%
2019/06/12	0	0.00	2	12.05	12.05	-2	2,038	-0.10%
2019/06/04	0	0.00	1	12.00	11.95	-1	2,233	-0.04%
2019/05/24	0	0.00	2	12.30	12.00	-2	2,309	-0.09%
2019/05/15	0	0.00	1	11.90	12.00	-1	2,842	-0.04%
2019/05/10	0	0.00	4	11.55	11.60	-4	2,917	-0.14%
2019/05/07	1	12.35	0	0.00	12.35	1	2,888	0.03%
2019/04/29	1	13.00	0	0.00	12.75	1	2,904	0.03%
2019/04/26	1	13.15	0	0.00	13.10	1	2,989	0.03%
2019/04/19	0	0.00	1	13.20	13.20	-1	3,036	-0.03%
2019/04/17	1	13.60	0	0.00	13.55	1	3,021	0.03%
2019/04/15	1	13.75	1	13.80	13.65	0	2,985	0.00%
2019/04/09	0	0.00	2	13.75	13.65	-2	2,769	-0.07%
2019/04/08	3	13.67	0	0.00	13.60	3	2,758	0.11%
2019/04/03	0	0.00	3	13.60	13.65	-3	2,711	-0.11%
2019/04/02	7	13.66	0	0.00	13.70	7	2,690	0.26%
2019/04/01	0	0.00	2	13.45	13.50	-2	2,620	-0.08%
2019/03/27	2	13.43	1	13.40	13.40	1	2,581	0.04%
2019/03/20	14	13.94	10	13.80	14.00	4	2,476	0.16%
2019/03/19	0	0.00	20	13.65	13.70	-20	2,393	-0.84%
2019/03/18	5	13.75	4	13.60	13.90	1	2,332	0.04%
2019/03/15	0	0.00	1	13.45	13.40	-1	2,043	-0.05%
2019/03/11	2	12.40	0	0.00	12.45	2	1,876	0.11%
2019/03/06	1	12.80	0	0.00	12.75	1	1,929	0.05%
2019/02/26	0	0.00	2	12.85	12.75	-2	1,972	-0.10%
2019/02/22	5	12.90	0	0.00	12.95	5	1,970	0.25%
2019/02/21	16	13.03	15	13.00	12.90	1	1,982	0.05%
2019/02/20	2	13.15	13	13.22	13.30	-11	1,952	-0.56%
2019/02/18	2	12.65	0	0.00	12.95	2	1,770	0.11%
2019/02/15	16	12.91	11	12.75	12.70	5	1,686	0.30%
2019/02/13	0	0.00	1	12.10	12.10	-1	1,419	-0.07%
2019/02/12	0	0.00	1	11.90	12.00	-1	1,374	-0.07%
2019/02/11	1	12.10	0	0.00	12.05	1	1,370	0.07%
2019/01/24	2	11.80	0	0.00	11.65	2	1,335	0.15%
2019/01/23	2	11.95	3	11.80	11.70	-1	1,342	-0.07%
2019/01/18	8	11.70	8	11.80	11.75	0	1,382	0.00%
2019/01/02	0	0.00	3	11.15	11.15	-3	1,412	-0.21%
2018/12/27	3	11.35	0	0.00	11.40	3	1,441	0.21%
2018/12/13	1	11.90	0	0.00	11.90	1	1,475	0.07%
2018/12/10	3	11.70	0	0.00	11.70	3	1,478	0.20%
2018/12/06	7	12.37	0	0.00	11.80	7	1,466	0.48%
2018/11/29	2	11.90	0	0.00	11.70	2	1,378	0.15%
2018/11/26	0	0.00	3	11.25	11.50	-3	1,316	-0.23%
2018/11/21	2	11.40	2	11.35	11.35	0	1,290	0.00%
2018/11/20	2	11.25	2	11.30	11.30	0	1,257	0.00%
2018/11/16	12	11.00	0	0.00	10.95	12	1,208	0.99%
2018/11/02	0	0.00	55	10.75	10.80	-55	1,596	-3.44%
2018/11/01	0	0.00	7	10.55	10.65	-7	1,649	-0.42%
2018/10/31	55	10.40	0	0.00	10.40	55	1,714	3.21%
2018/10/30	0	0.00	3	10.10	10.10	-3	1,708	-0.18%
2018/10/29	3	9.73	2	10.10	10.10	1	1,670	0.06%
2018/10/26	2	10.15	2	9.85	9.85	0	1,668	0.00%
2018/10/25	2	10.30	0	0.00	10.20	2	1,646	0.12%
2018/10/24	0	10.90	0	0.00	10.80	0	1,622	0.00%
2018/10/16	0	0.00	3	11.05	10.85	-3	1,554	-0.19%
2018/10/12	3	10.60	0	0.00	10.75	3	1,567	0.19%
2018/10/11	4	11.06	0	0.00	11.05	4	1,569	0.25%
2018/10/05	3	12.30	0	0.00	12.30	3	1,646	0.18%
2018/10/02	2	13.20	0	0.00	13.20	2	1,719	0.12%
2018/09/13	0	0.00	3	12.55	12.45	-3	2,416	-0.12%
2018/09/10	6	12.18	0	0.00	12.00	6	2,869	0.21%
2018/09/07	5	13.09	0	0.00	12.85	5	2,941	0.17%
2018/08/30	0	0.00	1	13.85	13.85	-1	3,393	-0.03%
2018/08/16	3	13.60	0	0.00	13.65	3	4,054	0.07%
2018/08/15	2	13.98	0	0.00	13.95	2	4,070	0.05%
2018/08/09	0	0.00	142	15.95	15.75	-142	3,956	-3.59%	大賣/鉅額交易
2018/08/08	0	0.00	7	15.54	15.70	-7	3,824	-0.18%
2018/08/02	0	0.00	2	15.10	14.90	-2	3,769	-0.05%
2018/08/01	2	14.95	0	0.00	15.00	2	3,772	0.05%
2018/07/30	2	14.90	0	0.00	14.85	2	3,839	0.05%
2018/07/25	1	14.80	0	0.00	14.85	1	3,844	0.03%
2018/07/24	0	0.00	6	14.85	14.90	-6	3,851	-0.16%
2018/07/23	1	14.80	0	0.00	14.70	1	3,865	0.03%
2018/07/17	2	15.15	2	15.20	15.20	0	3,862	0.00%
2018/07/11	2	15.35	0	0.00	15.10	2	3,814	0.05%
2018/07/10	33	15.00	0	0.00	15.00	33	3,780	0.87%
2018/07/03	2	15.60	0	0.00	15.35	2	3,736	0.05%
2018/07/02	0	0.00	15	15.65	15.60	-15	3,735	-0.40%
2018/06/28	12	16.02	15	16.07	15.75	-3	3,750	-0.08%
2018/06/27	27	16.49	1	16.45	16.20	26	3,731	0.70%
2018/06/26	0	0.00	6	16.11	16.35	-6	3,543	-0.17%
2018/06/25	0	0.00	1	16.50	16.25	-1	3,501	-0.03%
2018/06/22	102	16.50	102	16.95	16.50	0	3,494	0.00%	大買/大賣/
2018/06/21	5	16.78	1	16.55	16.70	4	3,302	0.12%
2018/06/19	1	16.60	0	0.00	16.20	1	3,176	0.03%
2018/06/15	0	0.00	10	16.40	16.65	-10	3,056	-0.33%
2018/06/14	2	16.35	0	0.00	16.25	2	2,999	0.07%
2018/06/13	10	16.25	1	16.30	16.30	9	3,055	0.29%
2018/06/12	100	16.35	0	0.00	16.35	100	3,137	3.19%
2018/06/11	0	0.00	2	16.20	16.20	-2	3,168	-0.06%
2018/06/08	0	0.00	1	16.20	16.10	-1	3,167	-0.03%
2018/06/07	8	16.51	104	16.55	16.40	-96	3,226	-2.98%	大賣/
2018/06/06	0	0.00	6	16.16	16.35	-6	2,979	-0.20%
2018/06/04	0	0.00	1	15.55	15.55	-1	3,001	-0.03%
2018/06/01	33	15.40	0	0.00	15.45	33	3,066	1.08%
2018/05/31	73	15.40	9	15.60	15.50	64	3,048	2.10%
2018/05/30	0	0.00	2	15.63	15.65	-2	3,123	-0.06%
2018/05/29	0	0.00	2	15.35	15.35	-2	2,903	-0.07%
2018/05/28	3	15.60	0	0.00	15.50	3	2,909	0.10%
2018/05/24	7	15.04	98	15.12	15.10	-91	2,850	-3.19%
2018/05/23	1	14.65	0	0.00	14.80	1	2,903	0.03%
2018/05/22	2	14.60	0	0.00	14.55	2	2,886	0.07%
2018/05/21	0	0.00	5	14.70	14.65	-5	2,912	-0.17%
2018/05/17	43	14.40	3	14.45	14.40	40	3,014	1.33%
2018/05/16	61	14.41	0	0.00	14.40	61	3,070	1.99%
2018/05/10	12	14.66	3	14.80	14.65	9	3,504	0.26%
2018/05/09	0	0.00	1	14.40	14.40	-1	3,589	-0.03%
2018/05/08	0	0.00	10	14.40	14.40	-10	3,707	-0.27%
2018/05/07	3	14.15	0	0.00	14.40	3	4,162	0.07%
2018/05/03	0	0.00	3	14.10	14.15	-3	4,969	-0.06%
2018/04/27	0	0.00	120	14.17	14.15	-120	5,698	-2.11%	大賣/鉅額交易
2018/04/26	0	0.00	2	14.45	14.05	-2	5,839	-0.03%
2018/04/25	1	14.45	3	14.50	14.50	-2	5,945	-0.03%
2018/04/24	2	14.85	0	0.00	14.70	2	5,961	0.03%
2018/04/20	0	0.00	4	15.35	15.35	-4	6,038	-0.07%
2018/04/19	2	15.55	11	15.65	15.60	-9	6,070	-0.15%
2018/04/17	2	15.40	2	15.35	15.10	0	6,039	0.00%
2018/04/13	0	0.00	2	15.75	15.55	-2	6,067	-0.03%
2018/04/10	2	15.55	0	0.00	15.45	2	6,174	0.03%
2018/04/03	1	15.65	0	0.00	15.70	1	6,353	0.02%
2018/03/31	0	0.00	25	15.84	16.15	-25	6,361	-0.39%
2018/03/30	0	0.00	5	16.05	15.80	-5	6,342	-0.08%
2018/03/28	1	15.90	0	0.00	15.85	1	6,373	0.02%
2018/03/27	40	16.00	0	0.00	16.05	40	6,474	0.62%
2018/03/23	1	15.65	0	0.00	15.65	1	6,531	0.02%
2018/03/22	80	16.15	0	0.00	16.05	80	6,553	1.22%
2018/03/21	5	16.55	4	16.49	16.45	1	6,503	0.02%
2018/03/20	0	0.00	4	16.30	16.25	-4	6,466	-0.06%
2018/03/19	7	16.59	80	16.70	16.45	-73	6,457	-1.13%
2018/03/16	2	16.68	3	16.55	16.70	-1	6,358	-0.02%
2018/03/15	32	16.60	0	0.00	16.45	32	6,261	0.51%
2018/03/14	107	16.21	0	0.00	16.20	107	6,220	1.72%	大買/鉅額交易
2018/03/08	1	16.70	0	0.00	16.55	1	6,314	0.02%
2018/03/07	7	15.90	7	16.05	16.30	0	6,219	0.00%
2018/02/23	1	16.30	0	0.00	16.40	1	6,473	0.02%
2018/02/22	0	0.00	2	15.75	15.85	-2	6,397	-0.03%
2018/02/21	0	0.00	3	15.57	15.75	-3	6,423	-0.05%
2018/02/12	3	15.18	1	15.30	15.20	2	6,439	0.03%
2018/02/09	2	14.98	3	15.27	15.20	-1	6,477	-0.02%
2018/02/08	1	15.75	0	0.00	15.75	1	6,456	0.02%
2018/02/07	1	16.05	1	16.35	16.05	0	6,435	0.00%
2018/02/06	7	16.70	0	0.00	15.70	7	6,511	0.11%
2018/02/05	4	17.11	6	17.17	17.30	-2	6,477	-0.03%
2018/02/02	1	18.05	5	18.32	18.00	-4	6,492	-0.06%
2018/02/01	3	18.10	0	0.00	17.85	3	7,139	0.04%
2018/01/31	18	18.35	0	0.00	18.25	18	7,161	0.25%
2018/01/30	9	18.72	29	18.77	18.45	-20	7,301	-0.27%
2018/01/29	17	18.23	1	18.20	18.10	16	6,903	0.23%
2018/01/26	21	18.47	14	18.46	18.40	7	6,818	0.10%
2018/01/25	3	17.82	5	17.96	18.00	-2	6,221	-0.03%
2018/01/24	3	17.15	10	17.29	17.30	-7	5,782	-0.12%
2018/01/22	0	0.00	5	17.30	16.90	-5	5,859	-0.09%
2018/01/19	1	16.80	84	16.99	16.95	-83	6,149	-1.35%
2018/01/18	5	16.70	1	16.65	16.60	4	6,113	0.07%
2018/01/15	80	16.45	0	0.00	16.45	80	7,526	1.06%
2018/01/12	7	16.35	0	0.00	16.35	7	7,554	0.09%
2018/01/11	0	0.00	1.3	16.16	16.15	-1.3	7,633	-0.02%
2018/01/10	2	16.38	0	0.00	16.30	2	7,688	0.03%
2018/01/04	1	16.80	6	16.97	17.10	-5	8,434	-0.06%
2018/01/03	2	17.05	0	0.00	16.85	2	8,432	0.02%
2018/01/02	0	0.00	1	17.00	17.00	-1	8,363	-0.01%