凌陽 (2401)-元富-彰化券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
31.05
漲跌
▲2.45
漲幅
+8.57%
成交量
23,266張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	30.35	15	30.56	31.05	-10	4,427	-0.23%
2024/04/29	0	0.00	1	28.40	28.60	-1	4,130	-0.02%
2024/04/24	0	0.00	1	28.15	28.30	-1	4,282	-0.02%
2024/04/23	0	0.00	1	27.55	27.45	-1	4,394	-0.02%
2024/04/22	1	27.20	4	27.08	26.75	-3	4,619	-0.06%
2024/04/19	10	28.15	4	27.60	27.60	6	4,610	0.13%
2024/04/18	1	28.65	5	29.77	29.35	-4	4,521	-0.09%
2024/04/17	10	29.60	10	29.78	28.90	0	4,380	0.00%
2024/04/16	20	28.64	9	28.81	29.30	11	4,031	0.27%
2024/04/15	4	27.80	0	0.00	27.80	4	3,762	0.11%
2024/04/12	2	28.45	0	0.00	28.30	2	3,692	0.05%
2024/04/11	2	28.00	5	28.05	28.00	-3	3,659	-0.08%
2024/04/10	0	28.40	0	0.00	28.30	0	3,656	0.00%
2024/04/09	0	27.95	0	0.00	27.90	0	3,676	0.00%
2024/04/08	0	27.85	0	0.00	27.70	0	3,693	0.00%
2024/04/03	1	28.00	0	0.00	27.95	1	3,706	0.03%
2024/04/01	0	28.45	0	0.00	28.40	0	3,742	0.00%
2024/03/29	5	28.15	2	28.10	28.10	3	3,800	0.08%
2024/03/28	2	28.05	3	28.10	27.95	-1	3,811	-0.03%
2024/03/25	2	29.00	0	0.00	29.15	2	3,806	0.05%
2024/03/21	0	0.00	0.2	28.85	28.90	-0.2	3,835	0.00%
2024/03/19	0	28.95	0	0.00	28.75	0	4,104	0.00%
2024/03/18	0	29.00	2	28.50	28.95	-2	4,133	-0.05%
2024/03/15	2	29.10	0	0.00	28.80	2	4,224	0.05%
2024/03/14	4	29.40	5	29.34	29.30	-1	4,331	-0.02%
2024/03/13	0	0.00	10	30.15	30.20	-10	4,480	-0.22%
2024/03/12	5	31.01	0	0.00	31.15	5	4,580	0.11%
2024/03/11	1	31.25	0	0.00	31.30	1	4,687	0.02%
2024/03/07	1	31.40	0	0.00	31.50	1	4,828	0.02%
2024/03/06	0	32.25	0	0.00	32.00	0	4,921	0.00%
2024/03/04	0	32.80	0	0.00	32.65	0	5,571	0.00%
2024/03/01	5	32.70	0	0.00	32.60	5	5,889	0.08%
2024/02/27	2	33.70	2	33.30	32.95	0	6,287	0.00%
2024/02/22	1	33.70	0	0.00	33.40	1	7,308	0.01%
2024/02/21	2.3	33.62	11	34.12	33.30	-8.8	7,988	-0.11%
2024/02/20	25	33.05	2	33.28	33.40	23	8,652	0.27%
2024/02/19	1	32.85	15	32.78	32.75	-14	8,679	-0.16%
2024/02/16	1	32.20	6	32.52	32.80	-5	8,759	-0.06%
2024/02/15	0	0.00	18	31.57	31.50	-18	8,739	-0.21%
2024/02/05	11	30.91	0	0.00	30.95	11	8,754	0.13%
2024/02/02	2	31.90	0	0.00	31.70	2	8,750	0.02%
2024/02/01	1	32.15	0	0.00	32.30	1	8,788	0.01%
2024/01/31	7	32.66	2	32.95	32.30	5	8,902	0.06%
2024/01/30	6	32.33	5	32.65	32.20	1	9,526	0.01%
2024/01/29	5	32.10	7	32.25	32.65	-2	9,790	-0.02%
2024/01/26	4	32.05	0	0.00	32.05	4	9,797	0.04%
2024/01/25	0	0.00	2	33.15	32.60	-2	9,790	-0.02%
2024/01/24	1	33.30	0	0.00	33.30	1	9,809	0.01%
2024/01/23	5	34.05	5	33.85	33.80	0	9,892	0.00%
2024/01/22	5	33.85	6	33.53	34.30	-1	9,875	-0.01%
2024/01/19	1	33.00	9	33.01	33.10	-8	9,889	-0.08%
2024/01/18	2	32.28	0	0.00	32.40	2	10,046	0.02%
2024/01/17	8	33.66	8	33.11	33.20	0	10,531	0.00%
2024/01/16	11	33.08	14	33.30	33.45	-3	10,607	-0.03%
2024/01/15	6	32.30	14	32.56	32.70	-8	10,773	-0.07%
2024/01/12	9	31.72	1	31.65	31.50	8	10,860	0.07%
2024/01/11	3	32.60	3	32.95	32.70	0	10,872	0.00%
2024/01/10	4	32.50	0	0.00	32.15	4	11,077	0.04%
2024/01/09	11	32.35	3	32.35	32.25	8	11,207	0.07%
2024/01/05	0	0.00	1	33.15	33.00	-1	11,247	-0.01%
2024/01/03	2	33.38	0	0.00	33.25	2	11,316	0.02%
2024/01/02	4	33.85	0	0.00	33.75	4	11,308	0.04%
2023/12/29	2	33.95	6	34.33	34.35	-4	11,330	-0.04%
2023/12/28	5	34.00	0	0.00	34.00	5	11,328	0.04%
2023/12/27	4	34.15	5	34.50	34.10	-1	11,364	-0.01%
2023/12/26	13	34.00	8	34.14	34.10	5	11,341	0.04%
2023/12/20	4	33.80	0	0.00	33.70	4	11,327	0.04%
2023/12/18	7	34.41	7	34.50	34.05	0	11,374	0.00%
2023/12/15	8	35.26	0	0.00	34.85	8	11,431	0.07%
2023/12/14	5	36.45	10	36.48	36.65	-5	11,365	-0.04%
2023/12/12	13	35.98	16	36.88	36.10	-3	11,364	-0.03%
2023/12/11	2	36.55	0	0.00	36.55	2	11,377	0.02%
2023/12/08	16	36.46	35	36.61	36.40	-19	11,300	-0.17%
2023/12/07	6	35.90	1	36.50	35.55	5	11,179	0.04%
2023/12/06	0	0.00	8	36.07	36.10	-8	11,165	-0.07%
2023/12/05	0	0.00	6	34.81	34.80	-6	11,140	-0.05%
2023/12/04	1	35.10	0.3	35.55	35.05	0.7	11,398	0.01%
2023/12/01	6.1	36.06	4	36.09	35.75	2.1	12,165	0.02%
2023/11/30	2	36.20	16	36.10	36.15	-14	12,722	-0.11%
2023/11/29	10	36.80	3	37.50	36.40	7	12,666	0.06%
2023/11/28	10	36.25	11	36.89	36.50	-1	12,273	-0.01%
2023/11/27	10	36.15	11	35.90	35.65	-1	12,262	-0.01%
2023/11/24	2	35.55	11	36.20	35.55	-9	12,347	-0.07%
2023/11/22	19	35.77	11	36.45	36.05	8	12,036	0.07%
2023/11/21	21	34.83	23	35.41	35.40	-2	11,773	-0.02%
2023/11/20	35	35.12	42	35.51	35.65	-7	11,498	-0.06%
2023/11/17	22	33.98	29.2	34.36	34.50	-7.2	10,918	-0.07%
2023/11/16	8	32.17	13	32.43	32.60	-5	10,420	-0.05%
2023/11/15	13.2	32.01	10	32.11	31.60	3.2	10,384	0.03%
2023/11/13	3	31.30	20	31.39	31.40	-17	10,882	-0.16%
2023/11/10	1	31.30	0	0.00	31.10	1	10,947	0.01%
2023/11/09	10	31.81	0	0.00	31.85	10	10,960	0.09%
2023/11/08	0	0.00	6	32.89	32.15	-6	11,004	-0.05%
2023/11/07	2	33.13	8	33.27	33.05	-6	10,987	-0.05%
2023/11/06	7	32.44	13	32.60	32.55	-6	10,393	-0.06%
2023/11/01	5	29.90	0	0.00	29.65	5	10,325	0.05%
2023/10/31	0	0.00	2	31.03	30.10	-2	10,358	-0.02%
2023/10/30	2	31.93	2	31.80	31.65	0	10,363	0.00%
2023/10/26	7	32.32	8	32.28	32.10	-1	10,757	-0.01%
2023/10/25	16.1	32.74	13	33.17	32.50	3.1	10,642	0.03%
2023/10/24	18	31.62	14	31.69	31.45	4	10,226	0.04%
2023/10/23	18	32.33	44	32.25	31.80	-26	10,124	-0.26%
2023/10/20	1	31.95	20	32.00	32.05	-19	9,862	-0.19%
2023/10/19	2	31.45	0	0.00	31.70	2	9,752	0.02%
2023/10/18	9	31.35	14	31.39	31.45	-5	9,680	-0.05%
2023/10/17	50	31.15	32	30.97	31.15	18	9,459	0.19%
2023/10/13	80	30.59	97	30.37	30.30	-17	9,490	-0.18%
2023/10/12	29	30.72	29	30.75	30.60	0	9,693	0.00%
2023/10/06	1	30.10	1	29.85	30.20	0	9,759	0.00%
2023/10/05	2	30.03	2	30.13	29.95	0	9,883	0.00%
2023/10/03	0	0.00	5	29.85	29.85	-5	9,889	-0.05%
2023/10/02	0	0.00	10	29.50	29.55	-10	9,919	-0.10%
2023/09/28	5	29.85	0	0.00	29.05	5	9,969	0.05%
2023/09/26	6	29.20	1	29.50	29.20	5	10,014	0.05%
2023/09/25	10	29.80	0	0.00	29.65	10	10,053	0.10%
2023/09/22	0	0.00	1	29.20	29.85	-1	10,036	-0.01%
2023/09/21	1	29.95	1	29.95	29.55	0	10,024	0.00%
2023/09/20	1	30.55	1	30.85	30.35	0	9,971	0.00%
2023/09/19	5	32.65	0	0.00	31.30	5	9,890	0.05%
2023/09/18	1	32.50	13	32.65	32.40	-12	9,808	-0.12%
2023/09/15	11	32.39	5	32.25	32.25	6	9,807	0.06%
2023/09/14	14	32.43	5	32.35	32.35	9	9,797	0.09%
2023/09/12	30	31.94	1	31.90	31.80	29	10,153	0.29%
2023/09/11	5	32.70	6	31.94	32.05	-1	10,958	-0.01%
2023/09/08	11	32.05	10	32.07	32.10	1	10,958	0.01%
2023/09/07	2	32.93	3	32.95	32.50	-1	10,923	-0.01%
2023/09/06	38	33.70	27	33.60	33.05	11	10,635	0.10%
2023/09/05	9	33.99	29	34.15	35.10	-20	9,827	-0.20%
2023/09/04	0	0.00	3	31.80	31.95	-3	9,305	-0.03%
2023/09/01	3	31.25	0	0.00	31.25	3	9,424	0.03%
2023/08/31	20	31.91	16	32.11	32.25	4	9,306	0.04%
2023/08/30	10	31.63	19	31.95	31.95	-9	8,982	-0.10%
2023/08/28	3	31.60	3	31.38	31.05	0	8,644	0.00%
2023/08/25	12	31.83	17	31.60	31.55	-5	8,508	-0.06%
2023/08/24	3	31.55	21	31.34	31.10	-18	8,399	-0.21%
2023/08/23	7	31.06	5	31.20	31.20	2	8,243	0.02%
2023/08/22	3	30.35	1	32.40	30.35	2	8,073	0.02%
2023/08/21	3	31.08	2	30.90	31.05	1	7,785	0.01%
2023/08/18	0	0.00	10	30.64	30.25	-10	7,662	-0.13%
2023/08/17	18	31.19	27	31.48	31.10	-9	7,479	-0.12%
2023/08/16	4	29.49	19	29.41	29.90	-15	7,025	-0.21%
2023/08/15	0	0.00	2	29.25	28.85	-2	6,925	-0.03%
2023/08/14	5	28.84	0	0.00	28.80	5	6,873	0.07%
2023/08/11	2	30.10	14	29.93	30.15	-12	6,759	-0.18%
2023/08/10	10	28.90	10	29.00	28.95	0	6,652	0.00%
2023/08/09	1	30.00	0	0.00	30.05	1	6,581	0.02%
2023/08/08	0	0.00	2	30.75	29.85	-2	6,524	-0.03%
2023/08/07	1	30.30	3	30.62	30.70	-2	6,442	-0.03%
2023/08/04	13	29.43	20	30.08	30.25	-7	6,298	-0.11%
2023/08/02	21	29.26	1	29.00	29.00	20	6,204	0.32%
2023/08/01	45	30.15	1	30.25	30.05	44	6,084	0.72%
2023/07/31	16	30.64	5	30.75	30.75	11	5,752	0.19%
2023/07/28	1	30.35	0	0.00	29.50	1	5,499	0.02%
2023/07/27	6	30.52	11	30.40	30.40	-5	5,410	-0.09%
2023/07/26	0	0.00	3	29.60	29.75	-3	5,267	-0.06%
2023/07/25	1	30.25	0	0.00	29.95	1	5,141	0.02%
2023/07/24	1	28.00	0	0.00	28.00	1	4,986	0.02%
2023/07/21	1	28.45	0	0.00	28.60	1	4,958	0.02%
2023/07/19	0	0.00	1	28.20	28.30	-1	4,929	-0.02%
2023/07/18	27	30.37	16	29.96	28.85	11	4,886	0.23%
2023/07/17	23	30.61	18	30.59	30.65	5	4,704	0.11%
2023/07/14	10	29.75	10	29.70	29.65	0	4,481	0.00%
2023/07/13	0	0.00	1	29.50	29.00	-1	4,462	-0.02%
2023/07/12	11	29.59	13	29.35	29.20	-2	4,399	-0.05%
2023/07/11	0	0.00	5	28.50	28.80	-5	4,250	-0.12%
2023/07/05	0	0.00	1	29.65	29.30	-1	4,048	-0.02%
2023/07/04	1	29.60	10	29.15	29.90	-9	4,014	-0.23%
2023/07/03	5	29.40	10	29.43	29.50	-5	3,942	-0.13%
2023/06/29	5	29.00	5	28.75	28.75	0	3,916	0.00%
2023/06/27	0	0.00	5	28.45	28.45	-5	3,869	-0.13%
2023/06/26	0	0.00	4	29.55	29.40	-4	3,808	-0.11%
2023/06/21	1	29.85	2	29.90	29.90	-1	3,773	-0.03%
2023/06/20	4	30.18	3	30.30	30.35	1	3,716	0.03%
2023/06/19	3	30.58	3	30.25	30.75	0	3,633	0.00%
2023/06/16	13	30.66	8	31.45	29.95	5	3,467	0.14%
2023/06/15	69	31.02	5	31.40	31.40	64	3,062	2.09%
2023/06/14	0	0.00	1	29.55	29.55	-1	2,171	-0.05%
2023/06/13	1	26.85	0	0.00	26.90	1	2,045	0.05%
2023/06/12	0	0.00	106	26.06	26.40	-106	1,973	-5.37%	大賣/鉅額交易
2023/06/09	1	26.70	0	0.00	26.70	1	1,936	0.05%
2023/06/08	40	26.89	3	26.83	26.85	37	1,884	1.96%
2023/06/07	91	26.61	21	26.61	26.60	70	1,738	4.03%
2023/06/05	0	0.00	2	25.48	25.30	-2	1,536	-0.13%
2023/06/02	2	25.23	0	0.00	25.25	2	1,530	0.13%
2023/05/31	2	25.25	0	0.00	25.25	2	1,539	0.13%
2023/05/30	5	25.40	5	25.50	25.35	0	1,523	0.00%
2023/05/23	1	24.30	0	0.00	24.20	1	1,598	0.06%
2023/05/18	1	23.55	0	0.00	23.50	1	1,717	0.06%
2023/05/04	2	23.85	0	0.00	23.90	2	2,396	0.08%
2023/04/26	0	0.00	1	23.30	23.40	-1	2,448	-0.04%
2023/04/25	0	0.00	4	24.20	23.50	-4	2,443	-0.16%
2023/04/24	2	24.28	1	24.25	24.25	1	2,416	0.04%
2023/04/21	4	24.49	0	0.00	24.30	4	2,410	0.17%
2023/04/20	1	24.80	0	0.00	24.85	1	2,401	0.04%
2023/04/19	11	25.87	6	25.65	25.30	5	2,431	0.21%
2023/04/18	5	26.15	5	26.15	25.60	0	2,415	0.00%
2023/04/12	5	25.55	0	0.00	25.55	5	2,280	0.22%
2023/04/07	3	24.90	0	0.00	24.85	3	2,248	0.13%
2023/04/06	0	25.02	0	0.00	24.70	0	2,250	0.00%
2023/03/31	3	25.03	0	0.00	24.90	3	2,248	0.13%
2023/03/30	1	25.30	1	25.15	25.05	0	2,231	0.00%
2023/03/16	1	25.20	0	0.00	25.05	1	2,132	0.05%
2023/03/09	0	0.00	7	26.26	26.20	-7	2,258	-0.31%
2023/03/07	0	26.20	0	0.00	26.20	0	2,214	0.00%
2023/03/02	0	25.95	0	0.00	25.80	0	2,248	0.00%
2023/02/24	1	26.10	0	26.30	26.10	1	2,231	0.04%
2023/02/20	7	26.80	0	0.00	26.50	7	2,140	0.33%
2023/02/17	0	26.15	5	26.15	26.20	-5	2,082	-0.24%
2023/02/16	5	25.75	0	0.00	25.90	5	2,074	0.24%
2023/02/13	0	25.45	0	0.00	25.60	0	2,120	0.00%
2023/02/10	0	0.00	10	25.35	25.60	-10	2,136	-0.47%
2023/02/08	11	26.65	3	25.87	26.55	8	1,913	0.42%
2023/02/03	0	0.00	1	25.15	24.95	-1	1,652	-0.06%
2023/02/01	0	0.00	1	24.10	24.40	-1	1,570	-0.06%
2023/01/30	1	23.20	1	23.40	23.40	0	1,563	0.00%
2023/01/04	0	0.00	1	22.80	22.70	-1	1,723	-0.06%
2022/12/29	1	22.10	0	0.00	22.35	1	1,856	0.05%
2022/12/27	0	0.00	1	22.90	22.90	-1	1,910	-0.05%
2022/12/20	1	23.15	0	0.00	23.00	1	2,032	0.05%
2022/12/16	1	24.25	0	0.00	24.15	1	2,121	0.05%
2022/12/02	0	0.00	1	25.30	25.55	-1	2,631	-0.04%
2022/11/25	1	24.65	0	0.00	24.55	1	2,679	0.04%
2022/11/24	5	25.15	6	25.10	25.05	-1	2,680	-0.04%
2022/11/11	0	0.00	1	24.40	24.10	-1	2,778	-0.04%
2022/11/10	0	0.00	1	24.60	24.50	-1	2,753	-0.04%
2022/11/09	6	24.41	1	24.30	24.35	5	2,768	0.18%
2022/11/08	0	0.00	1	24.20	23.70	-1	2,920	-0.03%
2022/11/07	0	0.00	1	23.85	23.70	-1	2,923	-0.03%
2022/11/04	1	23.50	0	0.00	23.50	1	2,976	0.03%
2022/11/02	0	0.00	1	23.20	23.15	-1	2,981	-0.03%
2022/10/27	0	0.00	2	22.45	22.50	-2	3,019	-0.07%
2022/10/26	0	0.00	2	22.05	21.80	-2	3,028	-0.07%
2022/10/25	1	22.00	0	0.00	22.00	1	3,033	0.03%
2022/10/17	1	21.70	1	22.70	22.70	0	3,291	0.00%
2022/10/14	0	0.00	4	21.90	22.35	-4	3,456	-0.12%
2022/10/13	2	21.68	1	21.25	20.35	1	3,744	0.03%
2022/10/11	2	22.80	10	22.42	22.30	-8	3,761	-0.21%
2022/10/06	3	24.13	4	24.18	24.10	-1	3,973	-0.03%
2022/10/05	1	23.60	0	0.00	23.60	1	4,005	0.02%
2022/10/04	0	0.00	1	23.40	23.60	-1	4,093	-0.02%
2022/09/28	0	0.00	1	22.25	21.95	-1	4,237	-0.02%
2022/09/27	0	0.00	1	23.20	23.25	-1	4,219	-0.02%
2022/09/23	2	24.45	1	24.35	24.40	1	4,290	0.02%
2022/09/20	2	25.25	0	0.00	25.25	2	4,480	0.04%
2022/09/19	2	25.85	0	0.00	25.85	2	4,444	0.04%
2022/09/16	15	26.49	11	26.88	26.75	4	4,354	0.09%
2022/09/13	0	0.00	1	25.40	25.25	-1	4,128	-0.02%
2022/09/08	0	0.00	5	24.80	24.85	-5	4,220	-0.12%
2022/09/07	5	24.70	0	0.00	24.30	5	4,276	0.12%
2022/09/06	1	24.65	0	0.00	24.30	1	4,314	0.02%
2022/09/02	2	26.13	2	26.23	25.95	0	4,416	0.00%
2022/08/29	2	26.10	0	0.00	26.05	2	4,584	0.04%
2022/08/25	2	26.98	3	26.97	26.95	-1	4,627	-0.02%
2022/08/24	1	26.10	0	0.00	26.15	1	4,615	0.02%
2022/08/16	1	26.35	2	26.50	26.35	-1	4,838	-0.02%
2022/08/15	11	26.36	2	26.55	26.60	9	4,858	0.19%
2022/08/12	0	0.00	1	28.00	28.10	-1	4,734	-0.02%
2022/08/11	1	27.90	0	0.00	27.30	1	4,772	0.02%
2022/08/10	1	27.95	0	0.00	27.80	1	4,783	0.02%
2022/08/05	1	28.50	1	28.45	28.45	0	5,096	0.00%
2022/08/02	1	28.25	1	28.40	28.30	0	5,227	0.00%
2022/07/28	1	28.95	0	0.00	28.85	1	5,430	0.02%
2022/07/27	0	0.00	1	29.25	29.30	-1	5,404	-0.02%
2022/07/26	2	28.85	0	0.00	28.75	2	5,373	0.04%
2022/07/25	4	29.39	0	0.00	29.45	4	5,371	0.07%
2022/07/22	0	0.00	0.1	30.00	29.90	-0.1	5,370	0.00%
2022/07/21	12	29.74	6.1	29.73	30.10	5.9	5,286	0.11%
2022/07/20	7.1	29.59	6	29.48	29.10	1.1	5,115	0.02%
2022/07/19	0	0.00	2	27.95	27.95	-2	4,844	-0.04%
2022/07/18	0	27.35	1	27.45	27.50	-1	4,858	-0.02%
2022/07/15	1	27.00	7	27.14	26.95	-6	5,025	-0.12%
2022/07/14	3	25.93	0	0.00	25.85	3	4,955	0.06%
2022/07/13	0	0.00	11	27.76	27.70	-11	4,869	-0.23%
2022/07/12	4	26.90	0	0.00	26.50	4	4,808	0.08%
2022/07/11	0.1	28.60	0	0.00	28.50	0.1	4,780	0.00%
2022/07/08	0	0.00	10	28.95	29.00	-10	4,816	-0.21%
2022/07/06	1	28.15	0	0.00	27.70	1	4,808	0.02%
2022/07/05	0	28.90	1	28.65	29.20	-1	4,774	-0.02%
2022/07/04	10	28.65	0	0.00	28.45	10	4,773	0.21%
2022/07/01	5	29.35	1	28.90	28.55	4	4,815	0.08%
2022/06/30	1	31.20	3	31.10	30.85	-2	4,766	-0.04%
2022/06/29	3	30.60	1	30.90	30.45	2	4,671	0.04%
2022/06/27	0	0.00	7	30.81	30.85	-7	5,167	-0.14%
2022/06/22	6	29.73	0	0.00	29.75	6	5,153	0.12%
2022/06/20	1	29.75	1	30.80	29.65	0	5,299	0.00%
2022/06/16	1	32.20	0	0.00	32.20	1	5,176	0.02%
2022/06/15	0	0.00	1	33.40	33.25	-1	5,162	-0.02%
2022/06/14	1	32.75	0	0.00	33.35	1	5,151	0.02%
2022/06/13	1	33.95	0	0.00	33.40	1	5,148	0.02%
2022/06/10	1	35.55	0	0.00	35.40	1	5,061	0.02%
2022/06/09	1	36.40	0	0.00	36.40	1	4,991	0.02%
2022/06/06	2	36.33	0	0.00	36.25	2	4,982	0.04%
2022/06/01	0	0.00	1	37.15	36.65	-1	4,991	-0.02%
2022/05/30	1	36.40	1	36.55	36.45	0	4,853	0.00%
2022/05/27	0	0.00	5	35.90	35.85	-5	4,814	-0.10%
2022/05/26	1	35.50	0	0.00	35.45	1	4,831	0.02%
2022/05/25	1	35.70	2	35.98	35.95	-1	4,831	-0.02%
2022/05/24	0	0.00	2	35.80	35.25	-2	4,852	-0.04%
2022/05/20	3	36.03	0	0.00	35.95	3	4,843	0.06%
2022/05/19	3	35.70	3	36.00	36.20	0	4,810	0.00%
2022/05/18	0	0.00	2	35.93	35.75	-2	4,755	-0.04%
2022/05/17	0	0.00	6	35.81	35.80	-6	4,717	-0.13%
2022/05/16	8	36.07	3	35.73	35.20	5	4,763	0.10%
2022/05/13	3	34.72	1	34.60	35.10	2	4,721	0.04%
2022/05/12	1	33.75	3	33.85	33.60	-2	4,620	-0.04%
2022/05/10	1	34.00	0	0.00	34.15	1	4,553	0.02%
2022/05/06	1	34.20	0	0.00	34.90	1	4,585	0.02%
2022/05/05	16	35.08	12	35.85	35.30	4	4,605	0.09%
2022/04/27	1	32.25	3	33.00	33.00	-2	4,581	-0.04%
2022/04/25	1	34.15	1	34.15	34.00	0	4,552	0.00%
2022/04/21	11	36.28	6	36.65	36.70	5	4,585	0.11%
2022/04/20	7	35.32	17	35.62	35.90	-10	4,424	-0.23%
2022/04/19	0	0.00	1	34.75	34.65	-1	4,419	-0.02%
2022/04/18	1	34.20	0	0.00	33.95	1	4,543	0.02%
2022/04/15	5	35.60	0	0.00	34.95	5	4,592	0.11%
2022/04/14	0	0.00	1	35.40	35.40	-1	4,677	-0.02%
2022/04/13	0	0.00	2	34.60	34.95	-2	4,706	-0.04%
2022/04/12	1	34.00	0	0.00	33.50	1	5,002	0.02%
2022/04/11	1	34.05	2	34.15	34.00	-1	5,567	-0.02%
2022/04/08	1	35.05	0	0.00	35.40	1	5,551	0.02%
2022/04/07	2	35.50	5	35.00	34.90	-3	5,572	-0.05%
2022/04/06	0	37.35	3	37.52	36.80	-3	5,606	-0.05%
2022/03/31	8	37.43	1	37.35	36.85	7	5,538	0.13%
2022/03/30	7	36.81	8	37.36	36.50	-1	5,398	-0.02%
2022/03/29	0	34.95	1	35.10	34.95	-1	5,066	-0.02%
2022/03/28	1	34.10	0	0.00	34.35	1	5,102	0.02%
2022/03/24	5	35.80	0	0.00	35.40	5	5,192	0.10%
2022/03/23	0	0.00	2	35.13	35.85	-2	5,141	-0.04%
2022/03/17	0	0.00	3	33.38	33.65	-3	5,419	-0.06%
2022/03/16	1	32.15	0	0.00	32.00	1	5,540	0.02%
2022/03/11	4	33.48	0	0.00	33.65	4	5,927	0.07%
2022/03/10	0	0.00	1	33.85	33.55	-1	6,021	-0.02%
2022/03/07	1	33.35	0	0.00	33.20	1	6,523	0.02%
2022/03/02	0	0.00	1	35.60	35.65	-1	7,050	-0.01%
2022/03/01	0	0.00	1	34.65	34.70	-1	7,240	-0.01%
2022/02/22	1	34.55	10	34.65	34.45	-9	7,912	-0.11%
2022/02/18	1	35.80	0	0.00	35.80	1	9,702	0.01%
2022/02/17	0	0.00	15	36.50	35.95	-15	10,065	-0.15%
2022/02/16	7	36.36	3	36.78	36.30	4	10,956	0.04%
2022/02/15	0	0.00	5	36.54	36.25	-5	11,511	-0.04%
2022/02/14	0	0.00	1	35.05	34.90	-1	11,760	-0.01%
2022/02/11	3	36.10	2	36.15	36.10	1	11,941	0.01%
2022/02/10	5	36.25	0	0.00	36.40	5	12,319	0.04%
2022/02/09	10	36.45	6	36.67	36.70	4	12,438	0.03%
2022/02/07	0	0.00	4	34.84	35.75	-4	13,044	-0.03%
2022/01/26	4	34.15	0	0.00	33.75	4	13,683	0.03%
2022/01/25	1	34.10	0	0.00	33.70	1	15,412	0.01%
2022/01/24	0	0.00	2	34.80	34.95	-2	15,995	-0.01%
2022/01/21	2	34.95	0	0.00	35.00	2	16,155	0.01%
2022/01/18	0	37.10	3	36.95	36.50	-3	16,785	-0.02%
2022/01/11	8	36.82	6	36.58	36.35	2	18,098	0.01%
2022/01/10	3	37.07	3	37.17	37.05	0	18,078	0.00%
2022/01/07	3	38.00	0	0.00	37.45	3	18,091	0.02%
2022/01/06	0	0.00	4	38.64	39.10	-4	17,986	-0.02%
2022/01/05	2	39.43	23	39.66	39.20	-21	17,999	-0.12%
2022/01/04	16	40.33	3	40.15	41.30	13	17,754	0.07%
2021/12/30	1	38.90	0	0.00	38.85	1	17,319	0.01%
2021/12/29	2	39.15	0	0.00	39.00	2	17,393	0.01%
2021/12/24	2	38.65	1	38.45	38.45	1	17,767	0.01%
2021/12/22	13	39.16	0	0.00	38.80	13	17,907	0.07%
2021/12/17	0	38.50	0	0.00	38.35	0	18,282	0.00%
2021/12/15	0	0.00	1	38.95	38.90	-1	18,308	-0.01%
2021/12/14	4	38.46	0	0.00	38.05	4	18,310	0.02%
2021/12/13	4	38.71	2	38.65	38.55	2	18,304	0.01%
2021/12/10	3	39.67	2	39.20	39.20	1	18,346	0.01%
2021/12/09	7	41.34	5	40.40	40.40	2	18,419	0.01%
2021/12/08	5	41.00	1.1	40.99	40.60	3.9	18,360	0.02%
2021/12/07	5	41.25	2	40.65	40.65	3	18,450	0.02%
2021/12/06	3	40.67	3	40.78	40.80	0	18,441	0.00%
2021/12/03	21	41.37	26	41.26	41.25	-5	18,607	-0.03%
2021/12/02	7	41.69	3	40.80	40.30	4	18,681	0.02%
2021/12/01	4	40.96	3	41.28	41.40	1	18,887	0.01%
2021/11/30	2	39.65	5	40.69	41.60	-3	19,204	-0.02%
2021/11/29	4	37.41	3	38.05	38.90	1	20,669	0.00%
2021/11/26	0	0.00	10	38.55	38.55	-10	21,153	-0.05%
2021/11/25	1	40.55	4	40.50	40.15	-3	21,179	-0.01%
2021/11/24	2	39.80	2	39.60	39.60	0	21,052	0.00%
2021/11/23	27	40.12	3	39.95	39.90	24	21,047	0.11%
2021/11/22	3	41.15	3	41.25	41.15	0	21,010	0.00%
2021/11/19	11	41.73	7	40.97	40.80	4	21,284	0.02%
2021/11/18	10	42.06	12	42.37	41.40	-2	21,203	-0.01%
2021/11/17	40	43.31	33	43.00	42.35	7	20,858	0.03%
2021/11/16	4	41.50	15	41.48	41.25	-11	19,717	-0.06%
2021/11/15	25	42.09	9	42.26	41.05	16	19,620	0.08%
2021/11/12	9	40.54	29	41.00	41.00	-20	18,949	-0.11%
2021/11/11	20	40.06	15	39.98	39.15	5	18,495	0.03%
2021/11/10	10	39.40	9	39.37	39.60	1	18,399	0.01%
2021/11/09	11	39.63	14	39.66	39.65	-3	18,452	-0.02%
2021/11/08	2	38.75	4	38.65	38.55	-2	18,199	-0.01%
2021/11/05	2	38.50	3	38.88	39.10	-1	18,422	-0.01%
2021/11/04	14	39.65	4.4	39.66	38.90	9.6	18,472	0.05%
2021/11/03	19	40.43	12	39.45	39.85	7	18,472	0.04%
2021/11/02	7	42.28	53	43.14	40.80	-46	18,042	-0.25%
2021/11/01	28	38.56	37	38.76	39.85	-9	16,524	-0.05%
2021/10/29	12	37.25	15	37.26	37.00	-3	16,330	-0.02%
2021/10/28	8.1	37.24	10	37.55	36.75	-1.9	16,435	-0.01%
2021/10/27	7	36.60	11	36.90	36.60	-4	16,897	-0.02%
2021/10/26	25	38.04	21	37.79	37.05	4	17,415	0.02%
2021/10/25	5	37.38	0	0.00	37.15	5	17,709	0.03%
2021/10/22	7	36.89	32	36.74	37.60	-25	18,459	-0.14%
2021/10/21	10	36.50	4	36.48	35.60	6	19,126	0.03%
2021/10/20	6	35.88	5	35.75	36.05	1	19,840	0.01%
2021/10/19	13.1	34.97	5	35.30	35.25	8.1	21,324	0.04%
2021/10/18	2	34.50	2	33.35	33.75	0	24,167	0.00%
2021/10/15	2	33.30	3	33.77	34.00	-1	25,658	0.00%
2021/10/14	3	32.73	13	32.23	32.60	-10	26,229	-0.04%
2021/10/13	20	32.50	20	33.50	32.00	0	26,992	0.00%
2021/10/08	1	34.90	1	34.25	34.55	0	28,093	0.00%
2021/10/07	0	0.00	1	34.45	34.70	-1	28,820	0.00%
2021/10/06	3	33.83	2	33.88	33.10	1	31,899	0.00%
2021/10/05	4	33.20	8	32.44	33.25	-4	33,099	-0.01%
2021/10/04	2	33.00	10	33.75	32.00	-8	33,868	-0.02%
2021/10/01	14	33.73	0	0.00	33.60	14	34,108	0.04%
2021/09/30	5	36.04	6	36.17	36.05	-1	34,293	0.00%
2021/09/29	4	36.45	0	0.00	36.05	4	34,450	0.01%
2021/09/28	7	37.32	6	37.80	37.60	1	34,776	0.00%
2021/09/27	6	37.05	4	36.53	37.05	2	34,636	0.01%
2021/09/24	3	36.30	3	36.28	36.00	0	34,690	0.00%
2021/09/23	1.2	36.55	11	36.25	36.00	-9.9	34,911	-0.03%
2021/09/22	20	36.29	2	36.10	36.10	18	35,592	0.05%
2021/09/17	2	37.25	2	37.58	37.80	0	36,401	0.00%
2021/09/16	25	37.35	7	37.54	37.00	18	36,613	0.05%
2021/09/15	1	38.15	5	37.30	37.25	-4	36,646	-0.01%
2021/09/14	6	38.25	8	38.40	38.50	-2	36,735	-0.01%
2021/09/13	5	37.85	5	38.05	37.85	0	36,718	0.00%
2021/09/10	2	38.15	2	38.38	38.65	0	36,799	0.00%
2021/09/09	6	37.96	5	38.30	38.30	1	36,814	0.00%
2021/09/08	1.1	37.41	3	37.50	37.40	-2	36,885	-0.01%
2021/09/06	2	40.45	3	40.70	39.10	-1	36,978	0.00%
2021/09/03	4	41.63	8	41.78	41.70	-4	37,159	-0.01%
2021/09/02	27.1	43.18	16	43.22	40.60	11.1	37,520	0.03%
2021/09/01	18	40.26	20	40.95	42.05	-2	36,735	-0.01%
2021/08/31	5	38.32	7	38.37	39.30	-2	36,422	-0.01%
2021/08/30	3	38.12	3	37.87	37.75	0	36,581	0.00%
2021/08/27	2	38.20	4	38.50	37.85	-2	36,773	-0.01%
2021/08/26	9	38.42	9	38.58	38.35	0	36,824	0.00%
2021/08/25	7	39.06	30	38.83	38.30	-23	36,876	-0.06%
2021/08/24	13	38.35	4	38.23	37.50	9	36,777	0.02%
2021/08/23	8	38.30	2	38.40	38.55	6	36,876	0.02%
2021/08/20	3	36.35	4	36.94	37.05	-1	37,038	0.00%
2021/08/19	20	37.62	11	37.70	36.50	9	37,228	0.02%
2021/08/18	1	34.20	6	36.41	37.60	-5	37,207	-0.01%
2021/08/17	2	35.40	8	35.81	35.15	-6	37,852	-0.02%
2021/08/16	4	37.59	3	37.73	37.50	1	37,897	0.00%
2021/08/13	9	38.99	0	0.00	37.40	9	37,806	0.02%
2021/08/12	3	39.02	46	38.70	39.45	-43	37,796	-0.11%
2021/08/11	25	38.70	1	38.20	38.20	24	37,955	0.06%
2021/08/10	7	39.71	22	40.18	40.45	-15	37,974	-0.04%
2021/08/09	26	40.59	23	41.28	40.30	3	37,904	0.01%
2021/08/06	8	42.51	11	42.55	42.15	-3	37,815	-0.01%
2021/08/05	15	43.51	9	43.70	43.05	6	38,084	0.02%
2021/08/04	8	43.70	15	43.66	43.30	-7	38,435	-0.02%
2021/08/03	7	43.34	8	43.33	43.40	-1	38,377	0.00%
2021/08/02	8	43.58	22	44.20	42.85	-14	38,306	-0.04%
2021/07/30	21	43.66	79	43.68	43.40	-58	38,010	-0.15%
2021/07/29	12	43.50	5	43.23	43.10	7	37,638	0.02%
2021/07/28	80	40.95	82	42.18	42.45	-2	37,375	-0.01%
2021/07/27	25	44.95	19	44.83	43.40	6	37,014	0.02%
2021/07/26	23	46.36	16	46.68	46.50	7	37,296	0.02%
2021/07/23	25.1	45.64	21	45.80	44.90	4.1	38,235	0.01%
2021/07/22	184	44.80	121	44.60	44.70	63	36,872	0.17%	大買/大賣/
2021/07/21	11.2	43.52	14	43.64	43.90	-2.8	34,037	-0.01%
2021/07/20	19	38.82	32	39.17	39.95	-13	32,699	-0.04%
2021/07/19	37	39.38	20	39.69	38.95	17	32,374	0.05%
2021/07/16	20	37.80	15	38.69	38.90	5	32,135	0.02%
2021/07/15	19	36.30	15	37.03	37.40	4	31,890	0.01%
2021/07/14	20.1	37.21	17.1	36.76	36.30	3	32,698	0.01%
2021/07/13	79.5	38.99	18	39.97	37.30	61.5	32,442	0.19%
2021/07/12	4	37.88	57	38.29	38.30	-53	29,554	-0.18%
2021/07/09	7	34.24	6	33.87	34.85	1	28,571	0.00%
2021/07/08	10	33.17	31	33.02	32.85	-21	28,148	-0.07%
2021/07/07	45	32.98	16	33.10	32.70	29	28,156	0.10%
2021/07/06	9	32.43	19	32.47	32.30	-10	28,388	-0.04%
2021/07/05	10.1	32.93	8	32.96	33.00	2.1	28,575	0.01%
2021/07/02	4	31.61	5	31.77	31.80	-1	28,580	0.00%
2021/07/01	1	31.10	0	0.00	31.10	1	29,544	0.00%
2021/06/30	3	31.73	1	31.85	31.75	2	30,540	0.01%
2021/06/29	17	32.52	37	32.85	31.95	-20	31,149	-0.06%
2021/06/28	10	33.72	22	32.73	33.95	-12	30,862	-0.04%
2021/06/25	3	32.38	2	32.45	32.00	1	30,669	0.00%
2021/06/24	1	32.00	2	32.03	31.95	-1	30,690	0.00%
2021/06/23	0	0.00	12	31.92	31.95	-12	30,916	-0.04%
2021/06/22	6	31.15	51	31.00	30.90	-45	31,361	-0.14%
2021/06/21	5	31.47	9	31.85	31.60	-4	32,370	-0.01%
2021/06/18	41	32.60	31	31.87	31.85	10	34,039	0.03%
2021/06/17	10	32.18	35	31.96	32.40	-25	34,686	-0.07%
2021/06/16	40	31.89	38	31.67	31.35	2	34,671	0.01%
2021/06/15	133	32.60	110	32.52	32.40	23	34,743	0.07%	大買/大賣/
2021/06/11	80	32.09	51	32.22	32.45	29	34,893	0.08%
2021/06/10	28	31.99	29	32.28	31.70	-1	34,575	0.00%
2021/06/09	61.1	31.98	16	31.89	32.25	45.1	34,075	0.13%
2021/06/08	10	30.95	12	30.64	30.90	-2	33,380	-0.01%
2021/06/07	20	30.47	10	30.98	29.90	10	33,281	0.03%
2021/06/04	12	30.32	55	30.35	30.45	-43	33,080	-0.13%
2021/06/03	2	30.18	0	0.00	30.10	2	32,982	0.01%
2021/06/02	20	29.31	3	29.50	29.55	17	32,945	0.05%
2021/06/01	5	30.49	4	30.20	30.20	1	32,837	0.00%
2021/05/31	1	29.75	71	29.97	29.85	-70	32,706	-0.21%
2021/05/28	2	29.50	4	29.65	29.50	-2	32,637	-0.01%
2021/05/27	4	29.23	6	29.35	29.35	-2	32,590	-0.01%
2021/05/26	37	28.59	20	28.65	28.80	17	32,422	0.05%
2021/05/25	19	28.54	40	29.09	29.10	-21	32,412	-0.06%
2021/05/24	1	27.85	4	27.70	27.90	-3	31,818	-0.01%
2021/05/21	22	26.55	23	26.47	26.50	-1	31,924	0.00%
2021/05/20	2	26.38	4	26.98	25.85	-2	32,323	-0.01%
2021/05/19	25	26.42	13	25.88	26.30	12	32,599	0.04%
2021/05/18	4	24.75	2	25.18	25.70	2	33,039	0.01%
2021/05/17	1	23.40	0	0.00	23.40	1	33,063	0.00%
2021/05/14	12	26.60	10	27.00	25.95	2	32,994	0.01%
2021/05/13	35	25.38	29	25.47	26.05	6	32,962	0.02%
2021/05/12	21	25.79	22	27.32	25.30	-1	32,685	0.00%
2021/05/11	35	28.20	9	29.19	27.90	26	32,489	0.08%
2021/05/10	58	30.41	5	30.40	30.50	53	33,017	0.16%
2021/05/07	12	31.08	41	31.34	31.20	-29	35,030	-0.08%
2021/05/06	22	29.78	53	29.73	29.55	-31	35,368	-0.09%
2021/05/05	29	30.21	11	30.53	29.80	18	35,727	0.05%
2021/05/04	5	31.95	2	31.00	30.45	3	35,985	0.01%
2021/05/03	62	33.27	30	32.79	32.20	32	35,869	0.09%
2021/04/29	24	34.10	40	34.23	35.05	-16	35,279	-0.05%
2021/04/28	2	32.30	6	32.16	31.90	-4	34,789	-0.01%
2021/04/27	5	32.02	17	31.73	31.75	-12	36,626	-0.03%
2021/04/26	2	32.45	3	32.03	32.15	-1	37,864	0.00%
2021/04/23	10	31.67	8	31.73	32.15	2	38,967	0.01%
2021/04/22	8	33.11	20	32.18	30.80	-12	39,286	-0.03%
2021/04/21	23	33.33	2	33.15	33.05	21	39,685	0.05%
2021/04/20	35	33.66	22	33.62	33.75	13	41,249	0.03%
2021/04/19	2	31.43	6	31.48	32.25	-4	41,999	-0.01%
2021/04/16	12	30.89	10	30.85	30.95	2	42,586	0.00%
2021/04/15	11	30.65	1	30.55	31.30	10	42,652	0.02%
2021/04/14	9	30.12	25.2	29.90	30.10	-16.2	42,856	-0.04%
2021/04/13	4	31.69	1	31.75	30.90	3	42,534	0.01%
2021/04/12	13	31.89	5	31.40	30.95	8	42,290	0.02%
2021/04/09	1	32.95	1	33.10	32.40	0	41,776	0.00%
2021/04/08	15	33.45	8	33.16	32.85	7	41,548	0.02%
2021/04/07	31	33.77	23	33.99	33.15	8	41,705	0.02%
2021/04/06	30.2	33.13	12	32.88	34.10	18.2	41,049	0.04%
2021/04/01	17	31.19	13	30.97	31.05	4	40,359	0.01%
2021/03/31	2	30.98	4	30.70	30.00	-2	39,621	-0.01%
2021/03/30	24	30.48	25	30.65	30.90	-1	39,344	0.00%
2021/03/29	11	29.81	4	29.90	29.55	7	38,674	0.02%
2021/03/26	3	29.37	0	0.00	29.30	3	38,476	0.01%
2021/03/25	1	30.05	7	29.84	29.60	-6	38,239	-0.02%
2021/03/24	15	30.84	6	31.36	30.50	9	37,772	0.02%
2021/03/23	38	30.55	17	30.54	30.90	21	36,947	0.06%
2021/03/22	3	26.85	7	26.95	28.80	-4	35,152	-0.01%
2021/03/19	4	26.05	0	0.00	26.25	4	34,362	0.01%
2021/03/18	7	26.20	8	26.13	26.00	-1	34,244	0.00%
2021/03/17	5	26.59	19	26.39	26.25	-14	34,074	-0.04%
2021/03/16	2	25.63	22	25.60	25.75	-20	33,715	-0.06%
2021/03/15	3	25.10	1	26.05	25.40	2	33,655	0.01%
2021/03/12	6	25.24	6	24.89	24.85	0	33,501	0.00%
2021/03/11	2	24.20	3	24.85	25.40	-1	34,099	0.00%
2021/03/10	0	0.00	1	24.50	23.95	-1	34,468	0.00%
2021/03/09	1	23.90	0	0.00	23.90	1	34,459	0.00%
2021/03/08	2	24.68	7	24.89	24.25	-5	34,373	-0.01%
2021/03/05	1	24.40	0	0.00	24.75	1	34,369	0.00%
2021/03/04	13	24.98	4	24.76	24.70	9	34,334	0.03%
2021/03/03	4	24.95	7	25.13	25.30	-3	34,611	-0.01%
2021/03/02	29	25.78	4	25.89	25.55	25	34,445	0.07%
2021/02/26	2	25.03	6	25.62	25.75	-4	34,261	-0.01%
2021/02/25	3	25.83	2	25.50	25.50	1	34,209	0.00%
2021/02/24	6	26.04	8	25.94	25.45	-2	34,275	-0.01%
2021/02/23	3	26.13	2	26.25	26.05	1	34,263	0.00%
2021/02/22	9	26.90	39	26.92	26.80	-30	34,238	-0.09%
2021/02/19	3	26.38	5	26.51	26.65	-2	33,748	-0.01%
2021/02/18	7	25.94	8	25.48	26.50	-1	33,377	0.00%
2021/02/17	8	24.68	7	24.69	24.90	1	32,857	0.00%
2021/02/05	2	23.95	2	23.80	23.80	0	32,472	0.00%
2021/02/04	6	24.18	3	23.92	23.90	3	32,275	0.01%
2021/02/03	3	24.30	0	0.00	24.30	3	32,059	0.01%
2021/02/02	18	24.21	15	24.22	24.15	3	31,898	0.01%
2021/02/01	6	24.07	4	24.39	23.80	2	31,660	0.01%
2021/01/29	59	26.25	115	26.54	25.10	-56	30,816	-0.18%	大賣/
2021/01/28	8	25.54	8	25.79	25.80	0	28,568	0.00%
2021/01/27	4	25.70	3	25.62	25.60	1	27,891	0.00%
2021/01/26	6	25.79	9	25.41	25.00	-3	27,254	-0.01%
2021/01/25	16	25.43	2	25.25	25.15	14	26,603	0.05%
2021/01/22	24	25.21	4	25.03	25.25	20	26,066	0.08%
2021/01/21	51	25.83	8	25.48	25.10	43	25,197	0.17%
2021/01/20	6	25.98	22	26.72	24.65	-16	23,693	-0.07%
2021/01/19	4	25.80	17	26.55	27.20	-13	21,667	-0.06%
2021/01/18	41	22.22	4	23.73	24.75	37	20,346	0.18%
2021/01/15	5	22.80	40	22.55	22.50	-35	19,028	-0.18%
2021/01/14	37	23.05	10	23.32	23.00	27	18,428	0.15%
2021/01/13	49	22.17	27	23.12	23.40	22	17,516	0.13%
2021/01/12	10	22.13	37	22.23	22.45	-27	15,549	-0.17%
2021/01/11	7	19.40	6	20.35	20.45	1	13,671	0.01%
2021/01/08	15	18.70	10	18.98	18.60	5	12,564	0.04%
2021/01/07	20	18.90	0	0.00	18.45	20	12,293	0.16%
2021/01/06	2	17.63	0	0.00	17.75	2	11,846	0.02%
2021/01/05	2	18.08	0	0.00	18.05	2	11,715	0.02%
2020/12/31	22	18.27	20	18.35	18.30	2	11,740	0.02%
2020/12/30	0	0.00	20	19.10	18.60	-20	11,563	-0.17%
2020/12/29	25	18.49	20	18.85	18.10	5	10,972	0.05%
2020/12/28	5	17.25	32	18.15	18.30	-27	10,507	-0.26%
2020/12/25	22	17.53	22	17.71	17.30	0	9,995	0.00%
2020/12/22	2	16.45	11	16.70	16.45	-9	9,834	-0.09%
2020/12/21	10	17.05	1	16.95	16.95	9	9,927	0.09%
2020/12/18	51	17.11	51	17.10	17.10	0	10,233	0.00%
2020/12/17	7	17.58	28	17.55	17.65	-21	10,274	-0.20%
2020/12/15	20	16.85	0	0.00	16.65	20	10,405	0.19%
2020/12/14	0	0.00	1	17.30	17.15	-1	10,400	-0.01%
2020/12/11	1	16.85	7	16.91	17.20	-6	10,518	-0.06%
2020/12/10	3	16.95	0	0.00	16.75	3	10,700	0.03%
2020/12/09	0	0.00	1	17.20	17.45	-1	10,629	-0.01%
2020/12/08	50	17.09	0	0.00	17.05	50	10,524	0.48%
2020/12/07	9	18.77	6	17.40	17.65	3	10,374	0.03%
2020/12/04	0	0.00	58	16.82	17.35	-58	9,681	-0.60%
2020/12/03	0	0.00	10	16.15	15.85	-10	9,117	-0.11%
2020/12/02	6	15.85	1.2	16.01	16.05	4.8	9,171	0.05%
2020/11/27	1	15.70	5	15.72	15.75	-4	9,069	-0.04%
2020/11/26	0	0.00	20	15.45	15.45	-20	8,817	-0.23%
2020/11/25	4	15.30	0	0.00	15.30	4	8,760	0.05%
2020/11/24	25	15.24	11	15.05	15.05	14	8,651	0.16%
2020/11/23	11	15.56	14	15.85	15.50	-3	8,496	-0.04%
2020/11/20	30	15.43	10	15.25	15.75	20	8,207	0.24%
2020/11/19	14	15.53	3	15.13	15.55	11	7,947	0.14%
2020/11/18	15	14.80	0	0.00	14.85	15	7,645	0.20%
2020/11/13	0	0.00	7	14.40	14.30	-7	7,527	-0.09%
2020/11/11	0	0.00	2	14.50	14.45	-2	7,824	-0.03%
2020/11/10	0	0.00	10	14.70	14.65	-10	7,850	-0.13%
2020/11/09	0	0.00	2	14.73	15.10	-2	7,770	-0.03%
2020/11/06	1	14.55	0	0.00	14.55	1	7,636	0.01%
2020/11/02	20	13.90	0	0.00	13.95	20	7,761	0.26%
2020/10/29	1	14.40	0	0.00	14.35	1	7,783	0.01%
2020/10/28	20	14.35	0	0.00	14.35	20	7,770	0.26%
2020/10/27	0	0.00	20	15.00	14.75	-20	7,785	-0.26%
2020/10/26	0	0.00	15	15.10	15.00	-15	7,745	-0.19%
2020/10/21	0	0.00	1	14.80	14.85	-1	7,710	-0.01%
2020/10/20	0	0.00	10	14.95	14.90	-10	7,685	-0.13%
2020/10/19	1	14.95	2	15.00	14.85	-1	7,633	-0.01%
2020/10/15	0	0.00	3	14.65	14.65	-3	7,670	-0.04%
2020/10/14	0	0.00	4	14.61	14.55	-4	7,604	-0.05%
2020/10/13	0	0.00	1	14.50	14.40	-1	7,542	-0.01%
2020/10/12	30	14.25	0	0.00	14.30	30	7,481	0.40%
2020/10/08	13	14.36	79	14.25	14.50	-66	7,420	-0.89%
2020/10/07	0	0.00	2	13.85	13.85	-2	7,160	-0.03%
2020/10/06	4	13.73	17	13.72	13.80	-13	7,165	-0.18%
2020/10/05	0	0.00	57	13.42	13.45	-57	7,184	-0.79%
2020/09/28	1	13.65	0	0.00	13.55	1	7,387	0.01%
2020/09/25	21	13.61	3	13.45	13.45	18	7,431	0.24%
2020/09/24	5	14.65	2	13.85	13.85	3	7,279	0.04%
2020/09/23	5	14.96	1	14.90	14.45	4	7,098	0.06%
2020/09/21	7	15.21	0	0.00	14.50	7	6,512	0.11%
2020/09/18	2	14.65	6	14.62	14.80	-4	6,267	-0.06%
2020/09/17	2	14.25	10	14.20	14.25	-8	6,221	-0.13%
2020/09/16	5	14.55	5	14.50	14.10	0	6,800	0.00%
2020/09/15	10	14.04	3	14.10	14.30	7	6,620	0.11%
2020/09/09	3	13.80	2	13.55	13.80	1	6,106	0.02%
2020/09/02	10	12.70	0	0.00	12.85	10	5,662	0.18%
2020/09/01	0	0.00	30	13.17	13.15	-30	5,580	-0.54%
2020/08/21	0	0.00	20	12.25	12.25	-20	6,054	-0.33%
2020/08/20	10	11.85	0	0.00	11.90	10	6,181	0.16%
2020/08/19	20	13.35	2	13.45	12.80	18	6,033	0.30%
2020/08/18	1	13.15	0	0.00	13.30	1	5,918	0.02%
2020/08/17	1	13.35	0	0.00	13.30	1	5,829	0.02%
2020/08/03	0	0.00	5	12.25	12.25	-5	5,776	-0.09%
2020/07/30	0	0.00	10	12.40	12.50	-10	5,750	-0.17%
2020/07/28	10	12.80	0	0.00	12.00	10	5,652	0.18%
2020/07/22	5	12.55	0	0.00	12.70	5	5,481	0.09%
2020/07/15	0	0.00	9	12.15	11.95	-9	5,155	-0.17%
2020/07/14	0	0.00	1	12.10	12.10	-1	5,146	-0.02%
2020/07/10	3	12.60	3	12.30	12.30	0	5,133	0.00%
2020/07/09	2	12.95	1	12.80	12.80	1	5,143	0.02%
2020/07/08	1	12.45	1	12.70	12.75	0	5,060	0.00%
2020/07/07	1	12.95	1	12.40	12.40	0	4,929	0.00%
2020/07/06	0	0.00	6	12.68	12.75	-6	4,853	-0.12%
2020/07/03	0	0.00	1	12.50	12.45	-1	4,761	-0.02%
2020/07/02	1	12.40	11	12.40	12.40	-10	4,707	-0.21%
2020/07/01	0	0.00	6	12.53	12.45	-6	4,675	-0.13%
2020/06/30	0	0.00	11	12.20	12.20	-11	4,597	-0.24%
2020/06/29	2	12.45	0	0.00	12.25	2	4,544	0.04%
2020/06/24	10	12.65	3	12.45	12.45	7	4,384	0.16%
2020/06/23	28	12.93	4	12.79	12.85	24	4,210	0.57%
2020/06/19	2	11.98	0	0.00	11.95	2	3,526	0.06%
2020/06/17	0	0.00	4	11.34	11.30	-4	3,399	-0.12%
2020/06/11	10	11.75	10	11.45	11.50	0	3,424	0.00%
2020/06/10	0	0.00	5	12.04	11.95	-5	3,385	-0.15%
2020/06/09	15	11.80	0	0.00	11.80	15	3,404	0.44%
2020/06/08	10	11.85	0	0.00	11.75	10	3,432	0.29%
2020/06/04	1	12.00	1	11.85	11.85	0	3,366	0.00%
2020/06/03	0	0.00	1	12.20	12.20	-1	3,330	-0.03%
2020/06/02	2	11.80	0	0.00	11.70	2	3,192	0.06%
2020/06/01	2	12.10	2	11.35	12.05	0	3,124	0.00%
2020/05/29	0	0.00	1	11.20	11.15	-1	2,810	-0.04%
2020/05/28	26	11.59	12	11.60	11.25	14	2,799	0.50%
2020/05/26	10	10.70	1	10.75	10.75	9	2,462	0.37%
2020/05/20	2	10.73	1	10.95	10.95	1	2,382	0.04%
2020/05/19	2	11.00	14	11.09	11.15	-12	2,225	-0.54%
2020/05/18	0	0.00	2	10.10	10.15	-2	1,905	-0.10%
2020/05/15	2	10.30	0	0.00	10.15	2	1,892	0.11%
2020/05/14	2	10.30	2	10.50	10.50	0	1,853	0.00%
2020/05/13	2	10.35	2	10.50	10.40	0	1,776	0.00%
2020/05/12	1	10.40	0	0.00	10.45	1	1,784	0.06%
2020/05/11	4	10.40	5	10.50	10.60	-1	1,775	-0.06%
2020/05/08	1	10.45	0	0.00	10.35	1	1,765	0.06%
2020/05/07	0	0.00	0.1	10.60	10.50	-0.1	1,758	0.00%
2020/05/05	0	0.00	2	10.40	10.40	-2	1,697	-0.12%
2020/05/04	1	10.30	0	0.00	10.35	1	1,707	0.06%
2020/04/30	0	0.00	5	10.60	10.60	-5	1,724	-0.29%
2020/04/29	1	10.45	0	0.00	10.50	1	1,802	0.06%
2020/04/28	1	10.35	1	10.45	10.40	0	1,813	0.00%
2020/04/27	0	0.00	4	10.24	10.25	-4	1,800	-0.22%
2020/04/23	3	10.12	3	10.10	10.20	0	1,793	0.00%
2020/04/22	1	9.78	1	9.95	9.95	0	1,773	0.00%
2020/04/21	23	9.79	0	0.00	9.65	23	1,779	1.29%
2020/04/20	1	10.05	0	0.00	10.05	1	1,846	0.05%
2020/04/16	0	0.00	3	10.05	10.10	-3	1,844	-0.16%
2020/04/15	20	10.15	0	0.00	10.15	20	1,828	1.09%
2020/04/13	3	9.45	0	0.00	9.44	3	1,749	0.17%
2020/03/20	1	7.74	0	0.00	7.99	1	2,222	0.04%
2020/03/19	5	7.42	0	0.00	7.42	5	2,206	0.23%
2020/03/16	2	8.91	0	0.00	8.81	2	2,147	0.09%
2020/03/13	0	0.00	50	8.90	9.10	-50	2,130	-2.35%
2020/03/10	2	10.60	0	0.00	10.65	2	2,093	0.10%
2020/03/05	2	11.30	0	0.00	11.20	2	2,048	0.10%
2020/02/07	0	0.00	4	12.05	11.95	-4	2,055	-0.19%
2020/02/05	0	0.00	76	12.06	12.00	-76	2,099	-3.62%
2020/02/04	7	12.25	0	0.00	12.20	7	2,090	0.33%
2020/02/03	10	11.80	10	11.90	12.25	0	2,085	0.00%
2020/01/30	9	12.11	0	0.00	12.10	9	2,029	0.44%
2020/01/10	10	12.85	0	0.00	12.85	10	2,268	0.44%
2019/12/30	10	13.85	0	0.00	13.85	10	2,216	0.45%
2019/12/27	10	13.65	10	13.70	13.70	0	2,159	0.00%
2019/12/26	1	13.15	1	13.10	13.35	0	2,021	0.00%
2019/12/17	0	0.00	6	13.30	13.20	-6	2,672	-0.22%
2019/12/10	1	13.25	0	0.00	13.25	1	2,797	0.04%
2019/12/02	0	0.00	1	12.75	12.75	-1	3,041	-0.03%
2019/11/26	0	0.00	1	13.00	13.05	-1	3,362	-0.03%
2019/11/25	1	13.05	0	0.00	13.00	1	3,375	0.03%
2019/11/11	5	13.15	0	0.00	13.00	5	3,699	0.14%
2019/10/31	6	13.95	0	0.00	13.85	6	3,748	0.16%
2019/10/29	0	0.00	5	14.50	13.95	-5	3,808	-0.13%
2019/10/28	2	14.35	2	14.35	14.30	0	3,794	0.00%
2019/10/25	2	14.35	0	0.00	14.30	2	3,812	0.05%
2019/10/24	0	0.00	6	14.50	14.40	-6	3,826	-0.16%
2019/10/21	0	0.00	14	14.23	14.50	-14	3,834	-0.37%
2019/10/09	0	0.00	1	13.65	13.70	-1	3,634	-0.03%
2019/10/08	8	13.85	0	0.00	13.80	8	3,665	0.22%
2019/10/07	0	0.00	1	14.00	13.95	-1	3,659	-0.03%
2019/09/27	2	14.00	0	0.00	14.15	2	3,532	0.06%
2019/09/26	0	0.00	18	14.18	14.25	-18	3,413	-0.53%
2019/09/25	1	13.65	0	0.00	13.90	1	3,325	0.03%
2019/09/24	7	14.38	2	13.93	13.90	5	3,314	0.15%
2019/09/23	2	13.98	10	13.93	14.25	-8	3,124	-0.26%
2019/09/20	13	13.40	0	0.00	13.50	13	2,984	0.44%
2019/09/12	3	13.45	0	0.00	13.35	3	2,793	0.11%
2019/09/11	6	13.47	0	0.00	13.30	6	2,831	0.21%
2019/09/10	2	13.70	0	0.00	13.65	2	2,766	0.07%
2019/09/09	11	13.95	0	0.00	14.00	11	2,734	0.40%
2019/09/04	0	0.00	2	14.50	14.55	-2	2,599	-0.08%
2019/09/03	2	13.90	0	0.00	13.90	2	2,483	0.08%
2019/09/02	14	13.84	0	0.00	13.85	14	2,456	0.57%
2019/08/26	0	0.00	4	14.05	13.85	-4	2,119	-0.19%
2019/08/23	0	0.00	2	14.00	14.00	-2	2,087	-0.10%
2019/07/26	0	0.00	5	13.85	13.85	-5	1,531	-0.33%
2019/07/25	5	13.80	0	0.00	13.80	5	1,493	0.33%
2019/07/12	0	0.00	1	13.10	13.10	-1	1,196	-0.08%
2019/07/01	0	0.00	9	12.65	12.75	-9	1,371	-0.66%
2019/06/21	0	0.00	1	12.15	12.15	-1	1,478	-0.07%
2019/06/14	1	12.10	0	0.00	12.05	1	1,636	0.06%
2019/06/13	9	12.14	0	0.00	12.20	9	1,931	0.47%
2019/05/09	0	0.00	20	11.90	11.85	-20	2,903	-0.69%
2019/05/03	1	12.80	0	0.00	12.80	1	2,873	0.03%
2019/04/18	0	0.00	2	13.40	13.05	-2	3,025	-0.07%
2019/04/15	2	13.70	0	0.00	13.65	2	2,985	0.07%
2019/04/11	0	0.00	10	13.50	13.50	-10	2,840	-0.35%
2019/04/10	0	0.00	1	13.45	13.50	-1	2,800	-0.04%
2019/03/28	0	0.00	2	13.35	13.30	-2	2,586	-0.08%
2019/03/27	2	13.45	1	13.55	13.40	1	2,581	0.04%
2019/03/26	0	0.00	5	13.33	13.35	-5	2,552	-0.20%
2019/03/25	5	13.25	5	13.20	13.20	0	2,542	0.00%
2019/03/20	6	13.98	0	0.00	14.00	6	2,476	0.24%
2019/03/19	1	13.55	0	0.00	13.70	1	2,393	0.04%
2019/03/18	12	13.75	2	13.55	13.90	10	2,332	0.43%
2019/03/15	1	13.10	1	13.20	13.40	0	2,043	0.00%
2019/03/13	2	12.55	2	13.25	13.25	0	1,902	0.00%
2019/03/05	2	12.70	0	0.00	12.75	2	1,936	0.10%
2019/02/22	0	0.00	4	12.98	12.95	-4	1,970	-0.20%
2019/02/21	1	13.00	3	13.05	12.90	-2	1,982	-0.10%
2019/02/20	1	13.20	8	13.28	13.30	-7	1,952	-0.36%
2019/02/18	9	12.99	0	0.00	12.95	9	1,770	0.51%
2019/02/15	1	12.85	3	12.83	12.70	-2	1,686	-0.12%
2019/02/14	2	12.40	1	12.35	12.60	1	1,481	0.07%
2019/02/12	20	11.95	0	0.00	12.00	20	1,374	1.45%
2019/02/11	1	12.05	0	0.00	12.05	1	1,370	0.07%
2019/01/23	0	0.00	3	11.85	11.70	-3	1,342	-0.22%
2019/01/22	3	11.60	0	0.00	11.80	3	1,356	0.22%
2019/01/18	0	0.00	1	11.80	11.75	-1	1,382	-0.07%
2019/01/15	2	11.55	3	11.45	11.40	-1	1,380	-0.07%
2019/01/14	3	11.00	0	0.00	11.60	3	1,331	0.23%
2019/01/09	0	0.00	3	11.55	11.35	-3	1,317	-0.23%
2019/01/07	3	11.10	1	11.05	11.00	2	1,327	0.15%
2019/01/04	1	10.95	0	0.00	10.90	1	1,356	0.07%
2018/12/11	0	0.00	1	11.75	11.80	-1	1,473	-0.07%
2018/11/30	1	11.95	10	11.95	11.90	-9	1,408	-0.64%
2018/11/29	0	0.00	1	11.70	11.70	-1	1,378	-0.07%
2018/11/28	1	11.75	0	0.00	11.70	1	1,367	0.07%
2018/11/23	0	0.00	10	10.95	11.10	-10	1,297	-0.77%
2018/11/22	20	11.13	0	0.00	11.05	20	1,298	1.54%
2018/11/20	10	11.35	0	0.00	11.30	10	1,257	0.80%
2018/11/19	0	0.00	4	11.10	11.20	-4	1,219	-0.33%
2018/11/13	1	10.45	0	0.00	10.50	1	1,206	0.08%
2018/11/05	4	10.68	0	0.00	10.55	4	1,415	0.28%
2018/10/29	1	9.78	0	0.00	10.10	1	1,670	0.06%
2018/10/26	1	9.98	0	0.00	9.85	1	1,668	0.06%
2018/10/24	1	10.85	0	0.00	10.80	1	1,622	0.06%
2018/10/17	0	0.00	1	11.00	10.90	-1	1,543	-0.06%
2018/10/11	3	11.05	0	0.00	11.05	3	1,569	0.19%
2018/09/10	0	0.00	30	12.05	12.00	-30	2,869	-1.05%
2018/08/28	0	0.00	1	13.80	13.75	-1	3,540	-0.03%
2018/08/14	0	0.00	1	14.30	14.30	-1	4,042	-0.02%
2018/08/10	1	15.55	0	0.00	15.30	1	3,988	0.03%
2018/08/01	4	14.90	0	0.00	15.00	4	3,772	0.11%
2018/07/31	4	14.85	0	0.00	14.80	4	3,790	0.11%
2018/07/30	0	15.00	0	0.00	14.85	0	3,839	0.00%
2018/07/25	50	14.90	0	0.00	14.85	50	3,844	1.30%
2018/07/20	0	0.00	2	15.10	14.95	-2	3,877	-0.05%
2018/07/17	2	15.15	1	15.10	15.20	1	3,862	0.03%
2018/07/13	0	0.00	2	14.90	14.85	-2	3,837	-0.05%
2018/07/02	0	0.00	2	15.73	15.60	-2	3,735	-0.05%
2018/06/28	1	16.05	0	0.00	15.75	1	3,750	0.03%
2018/06/25	0	0.00	5	16.30	16.25	-5	3,501	-0.14%
2018/06/22	53	16.66	4	16.73	16.50	49	3,494	1.40%
2018/06/21	2	16.55	5	16.60	16.70	-3	3,302	-0.09%
2018/06/20	2	15.75	0	0.00	16.25	2	3,196	0.06%
2018/06/19	0	0.00	6	16.55	16.20	-6	3,176	-0.19%
2018/06/14	4	16.43	0	0.00	16.25	4	2,999	0.13%
2018/06/12	0	0.00	2	16.45	16.35	-2	3,137	-0.06%
2018/06/08	4	16.20	0	0.00	16.10	4	3,167	0.13%
2018/06/07	2	16.48	14	16.49	16.40	-12	3,226	-0.37%
2018/06/06	0	0.00	3	16.18	16.35	-3	2,979	-0.10%
2018/06/05	6	15.53	0	0.00	15.55	6	2,900	0.21%
2018/06/04	0	0.00	5	15.55	15.55	-5	3,001	-0.17%
2018/06/01	5	15.40	0	0.00	15.45	5	3,066	0.16%
2018/05/31	3	15.60	0	0.00	15.50	3	3,048	0.10%
2018/05/30	6	15.53	5	15.65	15.65	1	3,123	0.03%
2018/05/28	0	0.00	1	15.60	15.50	-1	2,909	-0.03%
2018/05/25	0	15.15	0	0.00	15.20	0	2,832	0.00%
2018/05/24	1.2	15.06	0	0.00	15.10	1.2	2,850	0.04%
2018/05/16	1	14.55	0	0.00	14.40	1	3,070	0.03%
2018/05/14	0	0.00	10	14.45	14.50	-10	3,279	-0.30%
2018/05/08	0	0.00	5	14.40	14.40	-5	3,707	-0.13%
2018/05/07	5	14.30	0	0.00	14.40	5	4,162	0.12%
2018/04/26	10	14.30	0	0.00	14.05	10	5,839	0.17%
2018/04/25	11	14.50	0	0.00	14.50	11	5,945	0.19%
2018/04/17	5	15.25	0	0.00	15.10	5	6,039	0.08%
2018/04/11	0	0.00	1	15.50	15.50	-1	6,128	-0.02%
2018/03/30	20	15.88	0	0.00	15.80	20	6,342	0.32%
2018/03/26	0	0.00	1	15.75	15.90	-1	6,509	-0.02%
2018/03/20	5	16.30	0	0.00	16.25	5	6,466	0.08%
2018/03/16	3	16.75	6	16.72	16.70	-3	6,358	-0.05%
2018/03/15	0	0.00	5	16.25	16.45	-5	6,261	-0.08%
2018/03/14	12	16.18	0	0.00	16.20	12	6,220	0.19%
2018/03/13	1	16.30	0	0.00	16.30	1	6,256	0.02%
2018/03/09	17	16.33	0	0.00	16.30	17	6,248	0.27%
2018/03/08	33	16.55	9	16.80	16.55	24	6,314	0.38%
2018/03/07	3	16.00	0	0.00	16.30	3	6,219	0.05%
2018/03/06	1	15.95	0	0.00	15.90	1	6,232	0.02%
2018/03/05	2	16.05	2	15.90	15.90	0	6,277	0.00%
2018/03/01	1.1	15.90	0	0.00	15.90	1.1	6,258	0.02%
2018/02/27	1	16.15	0	0.00	16.05	1	6,356	0.02%
2018/02/21	0	0.00	10	15.65	15.75	-10	6,423	-0.16%
2018/02/09	10	15.10	0	0.00	15.20	10	6,477	0.15%
2018/02/08	1	15.70	0	0.00	15.75	1	6,456	0.02%
2018/02/07	1	16.20	8	16.15	16.05	-7	6,435	-0.11%
2018/02/06	1	15.65	0	0.00	15.70	1	6,511	0.02%
2018/02/05	1	17.10	0	0.00	17.30	1	6,477	0.02%
2018/02/02	30	18.20	0	0.00	18.00	30	6,492	0.46%
2018/02/01	2	18.00	0	0.00	17.85	2	7,139	0.03%
2018/01/31	2.1	18.40	20	18.45	18.25	-18	7,161	-0.25%
2018/01/30	32	18.52	11	18.94	18.45	21	7,301	0.29%
2018/01/29	0	0.00	3	18.25	18.10	-3	6,903	-0.04%
2018/01/26	12	18.55	50	18.50	18.40	-38	6,818	-0.56%
2018/01/24	0	0.00	10	17.30	17.30	-10	5,782	-0.17%
2018/01/19	2	17.00	2	16.85	16.95	0	6,149	0.00%
2018/01/08	20	16.95	0	0.00	16.60	20	8,199	0.24%
2018/01/04	2	16.95	2	16.95	17.10	0	8,434	0.00%
2018/01/03	3	16.95	0	0.00	16.85	3	8,432	0.04%