凌陽 (2401)-元富-草屯券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.75
漲跌
▲0.15
漲幅
+0.52%
成交量
6,857張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8	28.88	0	0.00	28.60	8	4,680	0.17%
2024/04/30	6	30.05	8	30.46	31.05	-2	4,427	-0.05%
2024/04/29	0	0.00	2	28.60	28.60	-2	4,130	-0.05%
2024/04/26	0	27.75	0	0.00	27.70	0	4,191	0.00%
2024/04/24	0	0.00	1	28.00	28.30	-1	4,282	-0.02%
2024/04/23	0	27.30	1	27.50	27.45	-1	4,394	-0.02%
2024/04/22	1	26.70	0	0.00	26.75	1	4,619	0.02%
2024/04/19	4	28.20	1	27.70	27.60	3	4,610	0.07%
2024/04/18	3	29.90	4	29.53	29.35	-1	4,521	-0.02%
2024/04/17	31	29.51	6	29.67	28.90	25	4,380	0.57%
2024/04/16	3	28.17	1.1	28.75	29.30	1.9	4,031	0.05%
2024/04/15	0	27.75	0	27.95	27.80	0	3,762	0.00%
2024/04/12	1	28.50	3	28.55	28.30	-2	3,692	-0.05%
2024/04/10	2	28.20	0	0.00	28.30	2	3,656	0.05%
2024/04/09	5	28.02	0	0.00	27.90	5	3,676	0.14%
2024/04/02	0	28.05	0	0.00	28.00	0	3,719	0.00%
2024/03/28	0	28.05	0	0.00	27.95	0	3,811	0.00%
2024/03/27	1	28.20	0	0.00	28.25	1	3,820	0.03%
2024/03/26	0	0.00	1	28.70	28.30	-1	3,833	-0.03%
2024/03/25	1	29.39	0	0.00	29.15	1	3,806	0.03%
2024/03/19	0	28.75	0	0.00	28.75	0	4,104	0.00%
2024/03/15	1	29.10	0	0.00	28.80	1	4,224	0.02%
2024/03/14	2	29.30	0	0.00	29.30	2	4,331	0.05%
2024/03/08	2	31.30	0	0.00	31.20	2	4,753	0.04%
2024/02/23	10	33.55	5	33.95	33.15	5	6,921	0.07%
2024/02/21	0	0.00	7	33.39	33.30	-7	7,988	-0.09%
2024/02/20	6	33.14	6	33.28	33.40	0	8,652	0.00%
2024/02/19	0	32.60	2	32.75	32.75	-2	8,679	-0.02%
2024/02/16	9	32.71	1	32.55	32.80	8	8,759	0.09%
2024/02/15	3	31.50	0	0.00	31.50	3	8,739	0.03%
2024/02/05	10	30.90	5	30.95	30.95	5	8,754	0.06%
2024/02/01	1	32.40	1	32.20	32.30	0	8,788	0.00%
2024/01/30	0	0.00	0	32.75	32.20	0	9,526	0.00%
2024/01/26	2	32.15	0	0.00	32.05	2	9,797	0.02%
2024/01/24	0	0.00	2	33.55	33.30	-2	9,809	-0.02%
2024/01/22	2	34.25	1	33.85	34.30	1	9,875	0.01%
2024/01/19	0	0.00	1	33.05	33.10	-1	9,889	-0.01%
2024/01/18	8	32.71	7	32.16	32.40	1	10,046	0.01%
2024/01/17	1	32.80	0	0.00	33.20	1	10,531	0.01%
2024/01/16	4	33.54	1	33.75	33.45	3	10,607	0.03%
2024/01/15	1	32.55	12	32.55	32.70	-11	10,773	-0.10%
2024/01/12	12	31.95	0	0.00	31.50	12	10,860	0.11%
2024/01/08	1	32.70	0	0.00	32.75	1	11,219	0.01%
2024/01/03	0	0.00	1	33.25	33.25	-1	11,316	-0.01%
2024/01/02	0	0.00	5	33.75	33.75	-5	11,308	-0.04%
2023/12/29	4	34.20	4	34.30	34.35	0	11,330	0.00%
2023/12/28	0	0.00	1	34.00	34.00	-1	11,328	-0.01%
2023/12/27	0	0.00	1	34.15	34.10	-1	11,364	-0.01%
2023/12/26	5	34.25	1	34.00	34.10	4	11,341	0.04%
2023/12/25	0	0.00	1	33.85	33.30	-1	11,322	-0.01%
2023/12/20	1	33.70	1	33.70	33.70	0	11,327	0.00%
2023/12/18	0	0.00	1	34.05	34.05	-1	11,374	-0.01%
2023/12/15	26	35.43	25.2	35.10	34.85	0.8	11,431	0.01%
2023/12/13	0	36.15	0	0.00	36.30	0	11,296	0.00%
2023/12/12	0	36.85	3	36.10	36.10	-3	11,364	-0.03%
2023/12/11	2	36.73	3	36.60	36.55	-1	11,377	-0.01%
2023/12/08	7	36.54	6	36.62	36.40	1	11,300	0.01%
2023/12/07	6	35.77	3	35.95	35.55	3	11,179	0.03%
2023/12/06	3	36.05	3	36.10	36.10	0	11,165	0.00%
2023/12/04	0	0.00	4	35.39	35.05	-4	11,398	-0.04%
2023/12/01	1	35.95	6	36.15	35.75	-5	12,165	-0.04%
2023/11/30	2	36.23	12	36.27	36.15	-10	12,722	-0.08%
2023/11/29	23	36.84	0	0.00	36.40	23	12,666	0.18%
2023/11/28	6	36.78	14	36.43	36.50	-8	12,273	-0.07%
2023/11/27	9	36.18	5	35.96	35.65	4	12,262	0.03%
2023/11/24	8	35.94	4	35.68	35.55	4	12,347	0.03%
2023/11/22	7.6	36.01	21	36.16	36.05	-13.4	12,036	-0.11%
2023/11/21	4.4	35.38	7	35.36	35.40	-2.6	11,773	-0.02%
2023/11/20	23.5	35.36	28	35.72	35.65	-4.5	11,498	-0.04%
2023/11/17	20.5	34.35	38	34.30	34.50	-17.5	10,918	-0.16%
2023/11/16	0	0.00	3	32.52	32.60	-3	10,420	-0.03%
2023/11/10	0	0.00	1	31.10	31.10	-1	10,947	-0.01%
2023/11/09	5	32.15	0	0.00	31.85	5	10,960	0.05%
2023/11/08	4	32.45	52	32.87	32.15	-48	11,004	-0.44%
2023/11/07	80	33.21	19	33.02	33.05	61	10,987	0.56%
2023/11/06	6	32.68	3	32.40	32.55	3	10,393	0.03%
2023/11/03	4	30.30	4	30.25	29.95	0	10,160	0.00%
2023/10/26	3	32.28	5	32.19	32.10	-2	10,757	-0.02%
2023/10/25	11	33.00	10	32.87	32.50	1	10,642	0.01%
2023/10/24	4	31.99	2	31.98	31.45	2	10,226	0.02%
2023/10/23	4	32.38	7	32.67	31.80	-3	10,124	-0.03%
2023/10/20	4	32.00	0	0.00	32.05	4	9,862	0.04%
2023/10/18	2	30.95	2	31.35	31.45	0	9,680	0.00%
2023/10/17	4	31.50	4	31.60	31.15	0	9,459	0.00%
2023/10/16	2	30.50	2	30.65	30.50	0	9,335	0.00%
2023/10/12	2	30.40	4	30.66	30.60	-2	9,693	-0.02%
2023/10/11	0	29.80	0	0.00	29.75	0	9,725	0.00%
2023/10/06	0	0.00	1	30.20	30.20	-1	9,759	-0.01%
2023/10/05	4	30.41	0	30.15	29.95	4	9,883	0.04%
2023/10/03	0	0.00	0	30.10	29.85	0	9,889	0.00%
2023/10/02	2	29.53	1	29.60	29.55	1	9,919	0.01%
2023/09/28	5	29.55	11	29.27	29.05	-6	9,969	-0.06%
2023/09/27	5	29.05	31	29.10	29.15	-26	9,955	-0.26%
2023/09/26	0	29.35	0	0.00	29.20	0	10,014	0.00%
2023/09/22	0	29.80	0	29.95	29.85	0	10,036	0.00%
2023/09/21	3	30.07	1	29.55	29.55	2	10,024	0.02%
2023/09/20	1	31.24	0	0.00	30.35	1	9,971	0.01%
2023/09/19	1	32.40	0	0.00	31.30	1	9,890	0.01%
2023/09/15	0	32.00	1	32.25	32.25	-1	9,807	-0.01%
2023/09/14	0	0.00	3	32.20	32.35	-3	9,797	-0.03%
2023/09/13	3	32.00	0	0.00	31.70	3	9,827	0.03%
2023/09/08	2	32.47	1	32.05	32.10	1	10,958	0.01%
2023/09/07	0	0.00	51	32.87	32.50	-51	10,923	-0.47%
2023/09/06	10	33.98	6	33.86	33.05	4	10,635	0.04%
2023/09/05	55	32.81	9	34.24	35.10	46	9,827	0.47%
2023/09/04	0	0.00	23	31.86	31.95	-23	9,305	-0.25%
2023/09/01	10	31.28	16	31.65	31.25	-6	9,424	-0.06%
2023/08/31	7	31.59	4	32.15	32.25	3	9,306	0.03%
2023/08/30	13	31.93	4	31.53	31.95	9	8,982	0.10%
2023/08/28	0	0.00	1	31.15	31.05	-1	8,644	-0.01%
2023/08/25	3	31.55	3	31.50	31.55	0	8,508	0.00%
2023/08/24	0	0.00	1	31.40	31.10	-1	8,399	-0.01%
2023/08/23	2	30.93	2	30.88	31.20	0	8,243	0.00%
2023/08/22	13	31.97	13	31.17	30.35	0	8,073	0.00%
2023/08/18	10	30.68	10	30.85	30.25	0	7,662	0.00%
2023/08/17	16	30.75	20	31.17	31.10	-4	7,479	-0.05%
2023/08/15	1	29.05	0	0.00	28.85	1	6,925	0.01%
2023/08/11	0	0.00	0	30.10	30.15	0	6,759	0.00%
2023/08/10	0	0.00	2	29.20	28.95	-2	6,652	-0.03%
2023/08/08	1	29.85	150	29.87	29.85	-149	6,524	-2.28%	大賣/鉅額交易
2023/08/07	0	29.85	0	0.00	30.70	0	6,442	0.00%
2023/08/04	0	0.00	34	29.91	30.25	-34	6,298	-0.54%
2023/08/02	10	29.50	3	29.05	29.00	7	6,204	0.11%
2023/08/01	6	31.56	1	30.05	30.05	5	6,084	0.08%
2023/07/31	102	30.65	111	30.80	30.75	-9	5,752	-0.16%	大買/大賣/
2023/07/27	171	30.59	0	0.00	30.40	171	5,410	3.16%	大買/鉅額交易
2023/07/26	5	29.88	2	30.25	29.75	3	5,267	0.06%
2023/07/25	2	29.85	0	0.00	29.95	2	5,141	0.04%
2023/07/18	1	30.70	0	0.00	28.85	1	4,886	0.02%
2023/07/17	27.1	30.90	19	30.44	30.65	8.1	4,704	0.17%
2023/07/14	23	29.80	0	0.00	29.65	23	4,481	0.51%
2023/07/13	0	0.00	1	29.00	29.00	-1	4,462	-0.02%
2023/07/12	1	29.70	0	0.00	29.20	1	4,399	0.02%
2023/07/06	0	0.00	3	29.98	30.05	-3	4,127	-0.07%
2023/06/29	1	28.85	0	0.00	28.75	1	3,916	0.03%
2023/06/21	0	0.00	3	30.00	29.90	-3	3,773	-0.08%
2023/06/20	2	30.83	20	30.43	30.35	-18	3,716	-0.48%
2023/06/19	2	30.95	4	30.68	30.75	-2	3,633	-0.06%
2023/06/16	26	31.27	31	30.12	29.95	-5	3,467	-0.14%
2023/06/15	25.1	30.99	33	31.01	31.40	-7.9	3,062	-0.26%
2023/06/14	0	0.00	1	29.55	29.55	-1	2,171	-0.05%
2023/06/13	0	0.00	1	27.00	26.90	-1	2,045	-0.05%
2023/06/08	1	27.30	9	26.61	26.85	-8	1,884	-0.42%
2023/06/07	5	26.52	14	26.64	26.60	-9	1,738	-0.52%
2023/06/02	0	0.00	3	25.20	25.25	-3	1,530	-0.20%
2023/05/22	0	0.00	1	23.95	24.20	-1	1,681	-0.06%
2023/05/19	5	23.70	0	0.00	23.70	5	1,701	0.29%
2023/05/08	1	23.65	0	0.00	23.60	1	2,312	0.04%
2023/04/25	2	23.65	0	0.00	23.50	2	2,443	0.08%
2023/04/24	2	24.25	0	0.00	24.25	2	2,416	0.08%
2023/04/21	1	24.40	0	0.00	24.30	1	2,410	0.04%
2023/04/20	0	0.00	51	25.08	24.85	-51	2,401	-2.12%
2023/04/19	0	0.00	0	25.50	25.30	0	2,431	0.00%
2023/04/18	51	25.76	0	0.00	25.60	51	2,415	2.11%
2023/04/13	4	25.30	1	25.30	25.05	3	2,302	0.13%
2023/04/10	3	24.77	3	24.75	24.75	0	2,251	0.00%
2023/04/07	1	24.80	0	0.00	24.85	1	2,248	0.04%
2023/04/06	3	24.70	1	24.75	24.70	2	2,250	0.09%
2023/03/29	1	24.15	0	0.00	24.20	1	2,172	0.05%
2023/03/28	2	24.40	0	0.00	24.50	2	2,168	0.09%
2023/03/23	2	24.85	0	0.00	25.00	2	2,152	0.09%
2023/03/22	2	24.98	2	24.95	24.90	0	2,147	0.00%
2023/03/20	1	25.00	0	0.00	25.25	1	2,113	0.05%
2023/03/17	0	0.00	1	25.00	24.95	-1	2,120	-0.05%
2023/03/16	1	25.10	0	0.00	25.05	1	2,132	0.05%
2023/03/15	0	0.00	1	25.95	25.70	-1	2,140	-0.05%
2023/03/10	3	25.50	0	0.00	25.45	3	2,259	0.13%
2023/03/09	21	26.29	3	26.20	26.20	18	2,258	0.80%
2023/03/08	16	26.42	0	0.00	26.50	16	2,247	0.71%
2023/03/06	0	0.00	20	26.25	26.15	-20	2,209	-0.91%
2023/02/24	2	26.50	0	0.00	26.10	2	2,231	0.09%
2023/02/23	0	0.00	31	26.45	26.35	-31	2,185	-1.42%
2023/02/22	10	25.64	0	0.00	25.90	10	2,141	0.47%
2023/02/21	9	26.13	5	26.10	26.00	4	2,133	0.19%
2023/02/20	15	26.58	1	26.50	26.50	14	2,140	0.65%
2023/02/14	0	0.00	7	25.79	25.60	-7	2,108	-0.33%
2023/02/13	1	25.45	1	25.60	25.60	0	2,120	0.00%
2023/02/10	7	25.89	0	0.00	25.60	7	2,136	0.33%
2023/02/09	7.1	26.26	7	26.50	26.25	0.1	2,069	0.00%
2023/02/08	8.1	26.22	10	26.44	26.55	-1.9	1,913	-0.10%
2023/02/07	0.1	25.00	0	0.00	25.00	0.1	1,655	0.00%
2023/02/06	0.1	24.95	1	25.00	24.85	-0.9	1,661	-0.05%
2023/02/03	0.2	25.12	1	25.15	24.95	-0.8	1,652	-0.05%
2023/02/02	0.2	24.75	0	0.00	24.70	0.2	1,596	0.01%
2023/02/01	0.1	24.30	3	24.30	24.40	-2.9	1,570	-0.18%
2023/01/31	0.1	23.70	0	0.00	23.80	0.1	1,562	0.00%
2023/01/30	0.1	23.40	0	0.00	23.40	0.1	1,563	0.00%
2023/01/11	0	0.00	4	23.10	23.10	-4	1,595	-0.25%
2023/01/10	0	23.05	2	23.30	23.25	-2	1,621	-0.12%
2023/01/09	4	23.40	0	0.00	23.25	4	1,651	0.24%
2023/01/04	0	0.00	2	22.75	22.70	-2	1,723	-0.12%
2022/12/30	0	22.55	0	0.00	22.40	0	1,781	0.00%
2022/12/27	0	22.90	0	0.00	22.90	0	1,910	0.00%
2022/12/26	0	0.00	1	22.65	22.65	-1	1,920	-0.05%
2022/12/23	1	22.45	0	0.00	22.85	1	1,934	0.05%
2022/12/22	3	23.10	0	0.00	23.05	3	1,955	0.15%
2022/12/21	1	23.30	0	0.00	22.90	1	2,003	0.05%
2022/12/09	0	24.60	0	0.00	24.60	0	2,692	0.00%
2022/12/08	1	24.90	0	0.00	24.95	1	2,700	0.04%
2022/11/30	0	24.95	0	0.00	24.85	0	2,643	0.00%
2022/11/23	0	0.00	10	24.15	24.40	-10	2,634	-0.38%
2022/11/16	0	0.00	2	24.85	24.75	-2	2,778	-0.07%
2022/11/15	0	0.00	1	24.35	24.45	-1	2,755	-0.04%
2022/11/09	4	24.29	0	0.00	24.35	4	2,768	0.14%
2022/10/14	0	0.00	1	22.30	22.35	-1	3,456	-0.03%
2022/10/12	1	21.85	0	0.00	22.15	1	3,737	0.03%
2022/10/03	0	0.00	1	22.70	22.60	-1	4,092	-0.02%
2022/09/30	7	22.48	0	0.00	22.50	7	4,135	0.17%
2022/09/29	0	0.00	1	22.10	22.35	-1	4,173	-0.02%
2022/09/26	45	23.00	0	0.00	22.60	45	4,227	1.06%
2022/09/23	5	24.20	0	0.00	24.40	5	4,290	0.12%
2022/09/22	1	24.30	0	0.00	24.30	1	4,483	0.02%
2022/09/21	1	24.65	0	0.00	24.75	1	4,502	0.02%
2022/09/19	0	0.00	1	26.35	25.85	-1	4,444	-0.02%
2022/09/16	4.1	26.80	11	26.66	26.75	-6.9	4,354	-0.16%
2022/09/15	1	24.80	0	0.00	25.15	1	4,087	0.02%
2022/09/14	1	24.85	0	0.00	24.80	1	4,113	0.02%
2022/09/12	0	0.00	1	25.25	24.90	-1	4,159	-0.02%
2022/09/07	1	24.45	0	0.00	24.30	1	4,276	0.02%
2022/09/06	1	24.65	0	0.00	24.30	1	4,314	0.02%
2022/09/01	0	0.00	1	26.10	26.20	-1	4,490	-0.02%
2022/08/30	1	26.25	0	0.00	26.20	1	4,566	0.02%
2022/08/26	0	0.00	6	26.94	26.90	-6	4,604	-0.13%
2022/08/25	0	0.00	2	26.90	26.95	-2	4,627	-0.04%
2022/08/22	1	26.35	0	0.00	26.30	1	4,794	0.02%
2022/08/18	6	26.51	5	26.20	26.55	1	4,807	0.02%
2022/08/15	2	26.03	1	26.55	26.60	1	4,858	0.02%
2022/08/11	3	27.42	2	28.05	27.30	1	4,772	0.02%
2022/08/08	0	0.00	1	28.10	28.25	-1	4,961	-0.02%
2022/08/04	1	27.75	10	27.60	27.90	-9	5,147	-0.17%
2022/08/03	10	27.90	0	0.00	27.80	10	5,194	0.19%
2022/07/29	5	29.30	5	29.05	28.95	0	5,277	0.00%
2022/07/28	3	29.55	1	29.65	28.85	2	5,430	0.04%
2022/07/27	4	29.05	0	0.00	29.30	4	5,404	0.07%
2022/07/26	5	28.85	0	0.00	28.75	5	5,373	0.09%
2022/07/25	2	29.35	1	29.35	29.45	1	5,371	0.02%
2022/07/22	4	30.11	1	29.90	29.90	3	5,370	0.06%
2022/07/21	6	29.85	10	29.80	30.10	-4	5,286	-0.08%
2022/07/20	13	30.05	3	29.98	29.10	10	5,115	0.20%
2022/07/15	1	27.00	1	27.45	26.95	0	5,025	0.00%
2022/07/14	1	25.65	0	0.00	25.85	1	4,955	0.02%
2022/07/12	0	0.00	1	26.95	26.50	-1	4,808	-0.02%
2022/07/05	1	28.80	0	0.00	29.20	1	4,774	0.02%
2022/07/04	0	0.00	1	28.40	28.45	-1	4,773	-0.02%
2022/07/01	2	29.40	1	29.45	28.55	1	4,815	0.02%
2022/06/30	3	31.22	1	31.15	30.85	2	4,766	0.04%
2022/06/27	0	0.00	1	30.90	30.85	-1	5,167	-0.02%
2022/06/24	1	29.60	1	30.10	29.60	0	5,170	0.00%
2022/06/21	0	0.00	3	30.48	31.10	-3	5,227	-0.06%
2022/06/20	3	29.75	0	0.00	29.65	3	5,299	0.06%
2022/06/16	1	32.65	0	0.00	32.20	1	5,176	0.02%
2022/06/15	1	33.25	1	32.90	33.25	0	5,162	0.00%
2022/06/14	1	32.80	0	0.00	33.35	1	5,151	0.02%
2022/06/13	3	33.68	0	0.00	33.40	3	5,148	0.06%
2022/06/10	2	35.68	4	35.48	35.40	-2	5,061	-0.04%
2022/06/09	1	36.40	0	0.00	36.40	1	4,991	0.02%
2022/06/08	0	0.00	1	36.90	36.75	-1	4,992	-0.02%
2022/06/06	2	36.28	0	0.00	36.25	2	4,982	0.04%
2022/05/31	0	0.00	5	36.93	37.00	-5	4,946	-0.10%
2022/05/27	0	0.00	2	35.95	35.85	-2	4,814	-0.04%
2022/05/24	1	35.50	0	0.00	35.25	1	4,852	0.02%
2022/05/20	5	36.04	3	35.98	35.95	2	4,843	0.04%
2022/05/19	0	0.00	1	36.10	36.20	-1	4,810	-0.02%
2022/05/18	1	35.60	3	36.00	35.75	-2	4,755	-0.04%
2022/05/17	0	0.00	5	35.63	35.80	-5	4,717	-0.11%
2022/05/16	1	35.20	0	0.00	35.20	1	4,763	0.02%
2022/05/13	2	34.88	1	35.05	35.10	1	4,721	0.02%
2022/05/11	1	34.75	0	0.00	34.60	1	4,586	0.02%
2022/05/10	1	32.60	2	33.48	34.15	-1	4,553	-0.02%
2022/05/09	1	33.60	1	33.90	33.50	0	4,581	0.00%
2022/05/06	1	34.30	2	34.40	34.90	-1	4,585	-0.02%
2022/05/05	14	35.37	14	35.39	35.30	0	4,605	0.00%
2022/04/28	0	0.00	1	33.55	33.05	-1	4,585	-0.02%
2022/04/25	2	34.28	0	0.00	34.00	2	4,552	0.04%
2022/04/22	1	36.05	1	35.65	35.75	0	4,546	0.00%
2022/04/21	5	36.73	2	36.85	36.70	3	4,585	0.07%
2022/04/20	1	35.00	4	35.06	35.90	-3	4,424	-0.07%
2022/04/19	2	35.00	3	34.70	34.65	-1	4,419	-0.02%
2022/04/18	2	34.23	0	0.00	33.95	2	4,543	0.04%
2022/04/15	2	35.08	1	34.95	34.95	1	4,592	0.02%
2022/04/14	1	34.95	2	34.98	35.40	-1	4,677	-0.02%
2022/04/13	1	34.60	1	34.50	34.95	0	4,706	0.00%
2022/04/12	1	33.40	0	0.00	33.50	1	5,002	0.02%
2022/04/11	0	0.00	1	34.25	34.00	-1	5,567	-0.02%
2022/04/07	3	36.18	1	36.30	34.90	2	5,572	0.04%
2022/04/06	3	37.13	0	0.00	36.80	3	5,606	0.05%
2022/04/01	2	37.35	0	0.00	37.30	2	5,591	0.04%
2022/03/31	4	37.28	0	0.00	36.85	4	5,538	0.07%
2022/03/30	3	37.15	13	37.50	36.50	-10	5,398	-0.19%
2022/03/29	1	35.15	0	0.00	34.95	1	5,066	0.02%
2022/03/25	6	34.80	0	0.00	34.55	6	5,198	0.12%
2022/03/24	0	0.00	8	35.81	35.40	-8	5,192	-0.15%
2022/03/23	0	0.00	5	35.20	35.85	-5	5,141	-0.10%
2022/03/18	1	34.30	1	34.10	34.50	0	5,348	0.00%
2022/03/15	1	32.25	0	0.00	32.25	1	5,678	0.02%
2022/03/14	1	33.45	0	0.00	33.45	1	5,776	0.02%
2022/03/10	0	0.00	1	33.35	33.55	-1	6,021	-0.02%
2022/03/09	2	32.45	2	32.70	32.60	0	6,205	0.00%
2022/03/08	1	32.30	0	0.00	31.90	1	6,357	0.02%
2022/03/07	6	33.20	0	0.00	33.20	6	6,523	0.09%
2022/02/22	1	35.20	0	0.00	34.45	1	7,912	0.01%
2022/02/17	0	0.00	5	36.40	35.95	-5	10,065	-0.05%
2022/02/16	6	36.95	0	0.00	36.30	6	10,956	0.05%
2022/02/15	5	36.25	1	36.50	36.25	4	11,511	0.03%
2022/02/11	1	36.05	0	0.00	36.10	1	11,941	0.01%
2022/01/26	1	34.00	0	0.00	33.75	1	13,683	0.01%
2022/01/21	3.1	35.01	0	0.00	35.00	3.1	16,155	0.02%
2022/01/19	0	0.00	2	36.10	36.10	-2	16,426	-0.01%
2022/01/18	1	36.65	0	0.00	36.50	1	16,785	0.01%
2022/01/14	3	35.00	0	0.00	35.50	3	17,516	0.02%
2022/01/12	0.1	36.35	0	0.00	36.30	0.1	17,937	0.00%
2022/01/11	0.1	36.50	2	36.35	36.35	-1.9	18,098	-0.01%
2022/01/07	3.1	37.41	7	37.63	37.45	-3.9	18,091	-0.02%
2022/01/06	0	0.00	1	39.00	39.10	-1	17,986	-0.01%
2022/01/05	11	39.89	2	39.45	39.20	9	17,999	0.05%
2022/01/04	56	40.28	5	40.52	41.30	51	17,754	0.29%
2022/01/03	2	38.88	0	0.00	38.60	2	17,259	0.01%
2021/12/28	0	0.00	1	39.20	39.00	-1	17,464	-0.01%
2021/12/27	0	0.00	1	39.00	38.85	-1	17,587	-0.01%
2021/12/24	5	38.85	4	38.81	38.45	1	17,767	0.01%
2021/12/23	0	0.00	1	39.15	38.75	-1	17,803	-0.01%
2021/12/22	0	0.00	1	38.90	38.80	-1	17,907	-0.01%
2021/12/20	2	38.28	0	0.00	38.30	2	18,233	0.01%
2021/12/16	0	0.00	2.3	39.27	39.25	-2.3	18,301	-0.01%
2021/12/15	2	38.98	0.1	38.25	38.90	1.9	18,308	0.01%
2021/12/14	3.1	38.15	1	38.05	38.05	2.1	18,310	0.01%
2021/12/13	2.3	38.52	2	38.78	38.55	0.3	18,304	0.00%
2021/12/10	0.1	39.50	0	0.00	39.20	0.1	18,346	0.00%
2021/12/09	1	40.55	1	41.30	40.40	0	18,419	0.00%
2021/12/08	1.1	40.75	1	41.05	40.60	0.1	18,360	0.00%
2021/12/07	1	40.65	2	41.48	40.65	-1	18,450	-0.01%
2021/12/06	1	40.61	0	0.00	40.80	1	18,441	0.01%
2021/12/03	3	41.27	4	41.31	41.25	-1	18,607	-0.01%
2021/12/02	2	40.88	1	40.85	40.30	1	18,681	0.01%
2021/12/01	5	40.99	5	41.35	41.40	0	18,887	0.00%
2021/11/30	2	39.90	3	39.85	41.60	-1	19,204	-0.01%
2021/11/29	5	37.80	3	37.88	38.90	2	20,669	0.01%
2021/11/26	3.2	39.49	3	38.55	38.55	0.2	21,153	0.00%
2021/11/25	3	40.85	23	40.40	40.15	-20	21,179	-0.09%
2021/11/24	1	39.75	1	40.05	39.60	0	21,052	0.00%
2021/11/23	21	40.35	10	39.90	39.90	11	21,047	0.05%
2021/11/22	2.3	41.17	24	41.19	41.15	-21.7	21,010	-0.10%
2021/11/19	5	41.11	12	41.39	40.80	-7	21,284	-0.03%
2021/11/18	16	41.95	13	41.72	41.40	3	21,203	0.01%
2021/11/17	51	43.61	21	42.98	42.35	30	20,858	0.14%
2021/11/16	20	41.35	73.5	41.35	41.25	-53.5	19,717	-0.27%
2021/11/15	20.5	41.90	10	41.61	41.05	10.5	19,620	0.05%
2021/11/12	12	40.74	31	40.85	41.00	-19	18,949	-0.10%
2021/11/11	24	40.03	36	39.60	39.15	-12	18,495	-0.06%
2021/11/10	12	39.36	21	39.43	39.60	-9	18,399	-0.05%
2021/11/09	13	39.64	15	39.81	39.65	-2	18,452	-0.01%
2021/11/08	4	38.75	0	0.00	38.55	4	18,199	0.02%
2021/11/05	2	38.30	11	38.49	39.10	-9	18,422	-0.05%
2021/11/04	20	39.86	7.3	39.97	38.90	12.7	18,472	0.07%
2021/11/03	38.3	39.86	21	40.11	39.85	17.3	18,472	0.09%
2021/11/02	38	42.32	93	43.42	40.80	-55	18,042	-0.31%
2021/11/01	3	38.93	45	39.26	39.85	-42	16,524	-0.25%
2021/10/29	3	36.75	2	37.80	37.00	1	16,330	0.01%
2021/10/28	11	37.25	6	37.44	36.75	5	16,435	0.03%
2021/10/27	13	36.80	1	36.70	36.60	12	16,897	0.07%
2021/10/26	28	37.81	23	37.85	37.05	5	17,415	0.03%
2021/10/25	3	37.30	1	37.10	37.15	2	17,709	0.01%
2021/10/22	3	37.63	25	36.87	37.60	-22	18,459	-0.12%
2021/10/21	22	36.24	10	36.06	35.60	12	19,126	0.06%
2021/10/20	0	0.00	3	35.82	36.05	-3	19,840	-0.02%
2021/10/19	3	35.22	1	35.00	35.25	2	21,324	0.01%
2021/10/18	1	33.55	1	33.75	33.75	0	24,167	0.00%
2021/10/15	1	34.05	3	34.13	34.00	-2	25,658	-0.01%
2021/10/13	1	32.80	0	32.70	32.00	1	26,992	0.00%
2021/10/12	1	33.45	0	0.00	33.15	1	27,638	0.00%
2021/10/08	0	0.00	86	35.00	34.55	-86	28,093	-0.31%
2021/10/07	0	0.00	1	34.10	34.70	-1	28,820	0.00%
2021/10/06	1	33.60	1	33.15	33.10	0	31,899	0.00%
2021/10/05	0	0.00	3	32.57	33.25	-3	33,099	-0.01%
2021/10/04	6	32.74	0	0.00	32.00	6	33,868	0.02%
2021/10/01	2	35.18	1	34.00	33.60	1	34,108	0.00%
2021/09/30	6	36.09	1	36.05	36.05	5	34,293	0.01%
2021/09/29	8	36.68	0	0.00	36.05	8	34,450	0.02%
2021/09/28	2	37.90	10	37.48	37.60	-8	34,776	-0.02%
2021/09/27	21	36.41	22	37.14	37.05	-1	34,636	0.00%
2021/09/24	2	36.18	0	0.00	36.00	2	34,690	0.01%
2021/09/23	3	36.05	1	36.80	36.00	2	34,911	0.01%
2021/09/22	8	36.35	4	36.26	36.10	4	35,592	0.01%
2021/09/17	8	37.09	8	37.68	37.80	0	36,401	0.00%
2021/09/16	15	37.33	4	37.45	37.00	11	36,613	0.03%
2021/09/15	8	37.55	0	0.00	37.25	8	36,646	0.02%
2021/09/14	5	38.15	7	38.32	38.50	-2	36,735	-0.01%
2021/09/13	88	38.10	0	0.00	37.85	88	36,718	0.24%
2021/09/10	16	38.38	10	37.90	38.65	6	36,799	0.02%
2021/09/09	2.1	38.14	4	38.00	38.30	-1.9	36,814	-0.01%
2021/09/08	9	37.99	1	38.70	37.40	8	36,885	0.02%
2021/09/07	6	38.34	12	38.41	38.65	-6	36,887	-0.02%
2021/09/06	11	40.11	9	40.49	39.10	2	36,978	0.01%
2021/09/03	12	41.41	9	41.64	41.70	3	37,159	0.01%
2021/09/02	35	42.86	44	42.01	40.60	-9	37,520	-0.02%
2021/09/01	52	39.35	60	40.92	42.05	-8	36,735	-0.02%
2021/08/31	9	38.43	8	38.21	39.30	1	36,422	0.00%
2021/08/30	5	37.99	2	38.65	37.75	3	36,581	0.01%
2021/08/27	9	38.47	49	38.75	37.85	-40	36,773	-0.11%
2021/08/26	43	38.43	4	38.50	38.35	39	36,824	0.11%
2021/08/25	22	38.62	146	38.47	38.30	-124	36,876	-0.34%	大賣/鉅額交易
2021/08/24	147	38.06	6	37.79	37.50	141	36,777	0.38%	大買/鉅額交易
2021/08/23	6	38.20	2	38.35	38.55	4	36,876	0.01%
2021/08/20	4	36.90	6	36.92	37.05	-2	37,038	-0.01%
2021/08/19	10	37.41	11	37.38	36.50	-1	37,228	0.00%
2021/08/18	57	37.42	11	36.12	37.60	46	37,207	0.12%
2021/08/17	7	36.33	2	36.90	35.15	5	37,852	0.01%
2021/08/16	13	37.56	1	37.90	37.50	12	37,897	0.03%
2021/08/13	4	38.66	2	38.50	37.40	2	37,806	0.01%
2021/08/12	1	39.40	0	0.00	39.45	1	37,796	0.00%
2021/08/11	26	38.33	5	38.68	38.20	21	37,955	0.06%
2021/08/10	0	0.00	23	39.57	40.45	-23	37,974	-0.06%
2021/08/09	2	41.77	1.1	40.67	40.30	1	37,904	0.00%
2021/08/06	5.1	42.81	4	43.46	42.15	1.1	37,815	0.00%
2021/08/05	2	43.80	2.4	43.25	43.05	-0.4	38,084	0.00%
2021/08/04	6	43.45	6	43.79	43.30	0	38,435	0.00%
2021/08/03	0	0.00	13	43.19	43.40	-13	38,377	-0.03%
2021/08/02	23	43.25	40	44.32	42.85	-17	38,306	-0.04%
2021/07/30	29	43.36	27	43.89	43.40	2	38,010	0.01%
2021/07/29	23	43.40	30	43.29	43.10	-7	37,638	-0.02%
2021/07/28	32	42.00	38	41.52	42.45	-6	37,375	-0.02%
2021/07/27	55	45.62	23	45.30	43.40	32	37,014	0.09%
2021/07/26	65	46.22	64	46.68	46.50	1	37,296	0.00%
2021/07/23	99	45.42	68	45.92	44.90	31	38,235	0.08%
2021/07/22	122	44.02	138	45.52	44.70	-16	36,872	-0.04%	大買/大賣/
2021/07/21	34	43.36	14	43.75	43.90	20	34,037	0.06%
2021/07/20	5	38.96	9	38.97	39.95	-4	32,699	-0.01%
2021/07/19	15	39.83	30	39.44	38.95	-15	32,374	-0.05%
2021/07/16	12	38.87	8	38.24	38.90	4	32,135	0.01%
2021/07/15	16	36.32	8	36.44	37.40	8	31,890	0.03%
2021/07/14	14.4	36.92	54	37.29	36.30	-39.6	32,698	-0.12%
2021/07/13	66.1	39.08	34	40.27	37.30	32.1	32,442	0.10%
2021/07/12	11	38.03	21	38.12	38.30	-10	29,554	-0.03%
2021/07/09	11	33.51	21	33.98	34.85	-10	28,571	-0.04%
2021/07/08	4	33.20	68	33.15	32.85	-64	28,148	-0.23%
2021/07/07	22	32.86	24	32.81	32.70	-2	28,156	-0.01%
2021/07/06	3	32.17	1	32.25	32.30	2	28,388	0.01%
2021/07/05	73	33.03	18	32.75	33.00	55	28,575	0.19%
2021/07/02	3	31.93	36	31.92	31.80	-33	28,580	-0.12%
2021/07/01	12	31.22	2	31.80	31.10	10	29,544	0.03%
2021/06/30	12	31.71	4	31.79	31.75	8	30,540	0.03%
2021/06/29	10	32.73	7	32.34	31.95	3	31,149	0.01%
2021/06/28	27	32.86	8	33.89	33.95	19	30,862	0.06%
2021/06/25	3	32.35	1	32.65	32.00	2	30,669	0.01%
2021/06/24	3	31.90	2	32.00	31.95	1	30,690	0.00%
2021/06/22	3	31.62	3	31.35	30.90	0	31,361	0.00%
2021/06/21	15	32.00	0	0.00	31.60	15	32,370	0.05%
2021/06/18	5	32.82	10	31.85	31.85	-5	34,039	-0.01%
2021/06/17	3	32.13	9	32.13	32.40	-6	34,686	-0.02%
2021/06/16	4	31.55	1	31.35	31.35	3	34,671	0.01%
2021/06/15	5	32.40	3	32.43	32.40	2	34,743	0.01%
2021/06/11	14	32.13	4	32.31	32.45	10	34,893	0.03%
2021/06/10	4	32.21	1	31.70	31.70	3	34,575	0.01%
2021/06/09	7	31.31	5	31.34	32.25	2	34,075	0.01%
2021/06/08	1	30.90	0.2	30.39	30.90	0.8	33,380	0.00%
2021/06/04	0	0.00	5	30.38	30.45	-5	33,080	-0.02%
2021/06/03	1	29.95	1	30.15	30.10	0	32,982	0.00%
2021/06/02	6	29.83	12	29.32	29.55	-6	32,945	-0.02%
2021/06/01	2	30.55	5	30.19	30.20	-3	32,837	-0.01%
2021/05/31	9	30.08	5	29.93	29.85	4	32,706	0.01%
2021/05/28	1	29.95	1	29.50	29.50	0	32,637	0.00%
2021/05/27	1	29.15	5	29.24	29.35	-4	32,590	-0.01%
2021/05/26	6	28.64	53	28.60	28.80	-47	32,422	-0.14%
2021/05/25	14	28.29	13	29.04	29.10	1	32,412	0.00%
2021/05/24	2	26.85	10	27.21	27.90	-8	31,818	-0.03%
2021/05/20	6	26.32	2	26.68	25.85	4	32,323	0.01%
2021/05/19	8	26.23	11	26.13	26.30	-3	32,599	-0.01%
2021/05/18	56	24.58	28	24.58	25.70	28	33,039	0.08%
2021/05/17	12	24.08	2	24.55	23.40	10	33,063	0.03%
2021/05/14	6	26.58	36	25.73	25.95	-30	32,994	-0.09%
2021/05/13	11	25.57	11	25.31	26.05	0	32,962	0.00%
2021/05/12	13	27.16	8	26.94	25.30	5	32,685	0.02%
2021/05/11	7	28.99	1	27.85	27.90	6	32,489	0.02%
2021/05/10	4	30.63	0	0.00	30.50	4	33,017	0.01%
2021/05/07	1	30.75	1	31.00	31.20	0	35,030	0.00%
2021/05/06	1	29.20	0	0.00	29.55	1	35,368	0.00%
2021/05/05	11	30.75	5	30.69	29.80	6	35,727	0.02%
2021/05/04	8	31.03	6	31.45	30.45	2	35,985	0.01%
2021/05/03	14	34.30	25	33.42	32.20	-11	35,869	-0.03%
2021/04/29	18	33.72	53	34.35	35.05	-35	35,279	-0.10%
2021/04/28	4	31.94	2	32.03	31.90	2	34,789	0.01%
2021/04/27	3	31.68	3	31.70	31.75	0	36,626	0.00%
2021/04/26	39	32.21	2	32.20	32.15	37	37,864	0.10%
2021/04/23	5	32.00	7	32.15	32.15	-2	38,967	-0.01%
2021/04/22	8	32.52	14	33.18	30.80	-6	39,286	-0.02%
2021/04/21	7	33.16	11.6	33.20	33.05	-4.6	39,685	-0.01%
2021/04/20	11	33.79	26.1	33.68	33.75	-15.1	41,249	-0.04%
2021/04/19	7	31.98	12	31.09	32.25	-5	41,999	-0.01%
2021/04/16	9	31.27	4	31.21	30.95	5	42,586	0.01%
2021/04/15	11.5	30.38	11	30.55	31.30	0.5	42,652	0.00%
2021/04/14	11.1	30.87	0	0.00	30.10	11.1	42,856	0.03%
2021/04/13	14	31.62	8.5	31.53	30.90	5.5	42,534	0.01%
2021/04/12	27	31.73	11	31.67	30.95	16	42,290	0.04%
2021/04/09	18.2	32.69	6	32.78	32.40	12.2	41,776	0.03%
2021/04/08	11	33.33	5	33.38	32.85	6	41,548	0.01%
2021/04/07	36	34.13	18.2	34.74	33.15	17.8	41,705	0.04%
2021/04/06	23	33.11	21	33.05	34.10	2	41,049	0.00%
2021/04/01	18	30.83	21	30.93	31.05	-3	40,359	-0.01%
2021/03/31	6.5	30.41	2	31.00	30.00	4.5	39,621	0.01%
2021/03/30	3	30.43	27	30.52	30.90	-24	39,344	-0.06%
2021/03/29	4	29.85	21	30.05	29.55	-17	38,674	-0.04%
2021/03/26	23	29.60	19	29.63	29.30	4	38,476	0.01%
2021/03/25	48	30.25	38	30.71	29.60	10	38,239	0.03%
2021/03/24	46	30.57	36	31.08	30.50	10	37,772	0.03%
2021/03/23	40	30.30	32	30.61	30.90	8	36,947	0.02%
2021/03/22	10	28.33	52	27.78	28.80	-42	35,152	-0.12%
2021/03/19	2	25.78	1	25.85	26.25	1	34,362	0.00%
2021/03/18	5	26.18	7	26.30	26.00	-2	34,244	-0.01%
2021/03/17	5	26.25	21	26.21	26.25	-16	34,074	-0.05%
2021/03/16	11	25.60	3	25.67	25.75	8	33,715	0.02%
2021/03/15	6	25.46	8	25.78	25.40	-2	33,655	-0.01%
2021/03/12	1	25.15	0	0.00	24.85	1	33,501	0.00%
2021/03/11	5	25.23	9	24.91	25.40	-4	34,099	-0.01%
2021/03/10	2	23.90	0	0.00	23.95	2	34,468	0.01%
2021/03/09	11	24.05	0	0.00	23.90	11	34,459	0.03%
2021/03/08	4	24.36	2	25.28	24.25	2	34,373	0.01%
2021/03/05	1.1	24.34	2	24.65	24.75	-0.9	34,369	0.00%
2021/03/04	8	24.81	4	25.40	24.70	4	34,334	0.01%
2021/03/03	14	25.01	4	25.24	25.30	10	34,611	0.03%
2021/03/02	0	0.00	2	25.90	25.55	-2	34,445	-0.01%
2021/02/26	5	25.24	6	25.58	25.75	-1	34,261	0.00%
2021/02/25	6	25.64	0	0.00	25.50	6	34,209	0.02%
2021/02/24	2	26.10	5	26.10	25.45	-3	34,275	-0.01%
2021/02/23	10	26.13	2	26.30	26.05	8	34,263	0.02%
2021/02/22	12	27.13	61	26.90	26.80	-49	34,238	-0.14%
2021/02/19	12	26.48	35	26.60	26.65	-23	33,748	-0.07%
2021/02/18	19	26.24	12	26.20	26.50	7	33,377	0.02%
2021/02/17	25	24.92	25	24.70	24.90	0	32,857	0.00%
2021/02/05	10	23.91	19	24.08	23.80	-9	32,472	-0.03%
2021/02/04	23	24.30	4	24.58	23.90	19	32,275	0.06%
2021/02/03	21	24.20	26	24.41	24.30	-5	32,059	-0.02%
2021/02/02	15	24.30	9	24.28	24.15	6	31,898	0.02%
2021/02/01	26	24.42	28	24.59	23.80	-2	31,660	-0.01%
2021/01/29	108	26.83	46	26.82	25.10	62	30,816	0.20%	大買/
2021/01/28	10	25.12	98	25.92	25.80	-88	28,568	-0.31%
2021/01/27	6	25.49	11	25.57	25.60	-5	27,891	-0.02%
2021/01/26	18	25.14	19	25.49	25.00	-1	27,254	0.00%
2021/01/25	23	25.17	27	25.21	25.15	-4	26,603	-0.02%
2021/01/22	57	24.96	27	25.19	25.25	30	26,066	0.12%
2021/01/21	81	25.32	24	26.07	25.10	57	25,197	0.23%
2021/01/20	55	26.29	84.6	24.79	24.65	-29.6	23,693	-0.12%
2021/01/19	156	26.02	98	27.14	27.20	58	21,667	0.27%	大買/
2021/01/18	10	22.92	42	23.79	24.75	-32	20,346	-0.16%
2021/01/15	12	22.67	1	22.45	22.50	11	19,028	0.06%
2021/01/14	19	22.94	12	23.08	23.00	7	18,428	0.04%
2021/01/13	26	22.31	31.1	22.01	23.40	-5.1	17,516	-0.03%
2021/01/12	27	21.87	27	22.37	22.45	0	15,549	0.00%
2021/01/11	15	19.62	20	19.78	20.45	-5	13,671	-0.04%
2021/01/08	1	19.05	8	18.67	18.60	-7	12,564	-0.06%
2021/01/07	2	19.13	31	18.72	18.45	-29	12,293	-0.24%
2021/01/06	1	18.10	3	18.25	17.75	-2	11,846	-0.02%
2021/01/05	13	18.13	0	0.00	18.05	13	11,715	0.11%
2021/01/04	4	18.35	21	18.50	18.50	-17	11,613	-0.15%
2020/12/31	13	18.52	10	18.40	18.30	3	11,740	0.03%
2020/12/30	17	18.63	14	18.79	18.60	3	11,563	0.03%
2020/12/29	10	18.30	20	18.47	18.10	-10	10,972	-0.09%
2020/12/28	25	18.04	3	17.45	18.30	22	10,507	0.21%
2020/12/25	6	17.34	1	17.15	17.30	5	9,995	0.05%
2020/12/24	2	17.45	3	17.27	17.45	-1	9,851	-0.01%
2020/12/22	0	0.00	3	16.70	16.45	-3	9,834	-0.03%
2020/12/18	1	17.40	0	0.00	17.10	1	10,233	0.01%
2020/12/17	0	0.00	10	17.27	17.65	-10	10,274	-0.10%
2020/12/16	0.2	17.00	5	17.07	16.95	-4.8	10,266	-0.05%
2020/12/15	5	16.69	0	0.00	16.65	5	10,405	0.05%
2020/12/14	0	0.00	5	17.30	17.15	-5	10,400	-0.05%
2020/12/11	0	0.00	6	17.19	17.20	-6	10,518	-0.06%
2020/12/10	4	16.73	0	0.00	16.75	4	10,700	0.04%
2020/12/09	3	17.27	0	0.00	17.45	3	10,629	0.03%
2020/12/08	3	17.05	0	0.00	17.05	3	10,524	0.03%
2020/12/07	5	17.62	5.5	17.78	17.65	-0.5	10,374	0.00%
2020/12/04	0	0.00	26	17.02	17.35	-26	9,681	-0.27%
2020/12/03	0	0.00	2	16.25	15.85	-2	9,117	-0.02%
2020/12/02	2	15.85	0	0.00	16.05	2	9,171	0.02%
2020/12/01	0	0.00	7	15.71	15.95	-7	9,151	-0.08%
2020/11/30	0	0.00	1	15.55	15.60	-1	9,051	-0.01%
2020/11/27	3	15.78	2	15.70	15.75	1	9,069	0.01%
2020/11/24	0	0.00	2	15.20	15.05	-2	8,651	-0.02%
2020/11/23	12	15.79	2	15.55	15.50	10	8,496	0.12%
2020/11/20	2	15.55	0	0.00	15.75	2	8,207	0.02%
2020/11/19	0	0.00	40	15.60	15.55	-40	7,947	-0.50%
2020/11/16	2	15.05	0	0.00	14.95	2	7,625	0.03%
2020/11/11	0	0.00	6	14.50	14.45	-6	7,824	-0.08%
2020/11/10	0	0.00	4	14.65	14.65	-4	7,850	-0.05%
2020/11/09	12.2	15.00	2	14.88	15.10	10.2	7,770	0.13%
2020/11/06	0.4	14.40	0	0.00	14.55	0.4	7,636	0.01%
2020/11/04	2	14.35	4	14.40	14.35	-2	7,775	-0.03%
2020/11/03	0	0.00	8	14.35	14.35	-8	7,764	-0.10%
2020/11/02	5.1	13.96	0	0.00	13.95	5.1	7,761	0.07%
2020/10/30	7	14.21	0	0.00	14.10	7	7,799	0.09%
2020/10/29	0	14.35	0	0.00	14.35	0	7,783	0.00%
2020/10/27	0	0.00	2.6	14.82	14.75	-2.6	7,785	-0.03%
2020/10/23	0	0.00	1	14.85	14.80	-1	7,649	-0.01%
2020/10/21	2	14.95	0	0.00	14.85	2	7,710	0.03%
2020/10/19	1	14.80	0	0.00	14.85	1	7,633	0.01%
2020/10/16	0.1	14.30	3	14.60	14.30	-2.9	7,607	-0.04%
2020/10/15	0	0.00	1	14.65	14.65	-1	7,670	-0.01%
2020/10/12	0.6	14.30	1	14.35	14.30	-0.4	7,481	-0.01%
2020/10/08	1.2	14.48	0	0.00	14.50	1.2	7,420	0.02%
2020/09/30	1	13.35	0	0.00	13.50	1	7,240	0.01%
2020/09/25	1	13.35	2	14.00	13.45	-1	7,431	-0.01%
2020/09/23	5	14.78	1	14.60	14.45	4	7,098	0.06%
2020/09/22	0	0.00	1	15.05	14.85	-1	6,737	-0.01%
2020/09/21	0	0.00	1	14.60	14.50	-1	6,512	-0.02%
2020/09/18	5	14.65	0	0.00	14.80	5	6,267	0.08%
2020/09/17	0	0.00	4	14.16	14.25	-4	6,221	-0.06%
2020/09/16	4	14.40	2	14.40	14.10	2	6,800	0.03%
2020/09/15	1	14.05	3	14.20	14.30	-2	6,620	-0.03%
2020/09/14	1	13.75	0	0.00	13.75	1	6,339	0.02%
2020/09/09	0	0.00	1	13.65	13.80	-1	6,106	-0.02%
2020/09/08	1	13.15	0	0.00	13.25	1	5,988	0.02%
2020/09/07	6	13.54	0	0.00	13.40	6	5,936	0.10%
2020/09/04	0	0.00	1	12.85	13.25	-1	5,770	-0.02%
2020/08/26	0	0.00	1	12.45	12.50	-1	5,637	-0.02%
2020/08/19	0	0.00	19	12.78	12.80	-19	6,033	-0.31%
2020/08/18	2	13.10	16	13.37	13.30	-14	5,918	-0.24%
2020/08/17	13	13.19	0	0.00	13.30	13	5,829	0.22%
2020/08/12	15	12.48	80	12.47	12.55	-65	5,981	-1.09%
2020/08/11	85	12.81	0	0.00	12.50	85	5,960	1.43%
2020/07/30	1	12.50	0	0.00	12.50	1	5,750	0.02%
2020/07/28	1	12.35	1	12.15	12.00	0	5,652	0.00%
2020/07/27	0	0.00	1	12.25	12.10	-1	5,499	-0.02%
2020/07/06	2	12.75	20	12.70	12.75	-18	4,853	-0.37%
2020/06/30	0	0.00	2	12.20	12.20	-2	4,597	-0.04%
2020/06/29	0	0.00	53	12.18	12.25	-53	4,544	-1.17%
2020/06/24	0	0.00	1	12.85	12.45	-1	4,384	-0.02%
2020/06/23	56	12.89	61	12.72	12.85	-5	4,210	-0.12%
2020/06/22	0	0.00	2	11.83	11.80	-2	3,549	-0.06%
2020/06/19	23	11.95	0	0.00	11.95	23	3,526	0.65%
2020/06/10	0	0.00	32	11.86	11.95	-32	3,385	-0.95%
2020/06/08	2	11.85	2	11.88	11.75	0	3,432	0.00%
2020/06/05	7	11.95	10	11.90	11.90	-3	3,389	-0.09%
2020/06/04	0	0.00	0	11.90	11.85	0	3,366	0.00%
2020/06/01	42	11.95	2	12.00	12.05	40	3,124	1.28%
2020/05/28	0	0.00	1	11.70	11.25	-1	2,799	-0.04%
2020/05/27	1	11.45	2	11.15	11.45	-1	2,624	-0.04%
2020/05/21	0	0.00	85	10.80	10.80	-85	2,429	-3.50%
2020/05/20	87	11.12	0	0.00	10.95	87	2,382	3.65%
2020/04/28	0	0.00	3	10.40	10.40	-3	1,813	-0.17%
2020/04/24	3	10.25	3	10.40	10.10	0	1,821	0.00%
2020/04/23	3	10.05	3	10.15	10.20	0	1,793	0.00%
2020/04/22	0	0.00	3	9.95	9.95	-3	1,773	-0.17%
2020/04/21	4	9.85	0	0.00	9.65	4	1,779	0.22%
2020/04/17	2	10.10	0	0.00	10.05	2	1,861	0.11%
2020/04/16	0	0.00	60	10.10	10.10	-60	1,844	-3.25%
2020/04/14	0	0.00	1	9.93	10.15	-1	1,821	-0.05%
2020/04/13	1	9.53	0	0.00	9.44	1	1,749	0.06%
2020/03/31	1	8.70	0	0.00	8.61	1	2,235	0.04%
2020/03/27	1	8.68	1	8.67	8.60	0	2,232	0.00%
2020/03/19	3	7.73	1	8.05	7.42	2	2,206	0.09%
2020/03/13	5	8.89	0	0.00	9.10	5	2,130	0.23%
2020/03/11	3	10.70	0	0.00	10.50	3	2,080	0.14%
2020/03/05	2	11.15	0	0.00	11.20	2	2,048	0.10%
2020/02/26	0	11.45	0	0.00	11.40	0	1,997	0.00%
2020/02/25	2	11.45	0	0.00	11.45	2	1,983	0.10%
2020/02/24	0	0.00	2	11.75	11.65	-2	1,973	-0.10%
2020/02/20	1	12.05	0	0.00	11.95	1	1,988	0.05%
2020/02/12	2	12.00	0	0.00	12.00	2	2,014	0.10%
2020/02/11	50	11.80	0	0.00	11.85	50	2,022	2.47%
2020/01/31	30	12.10	0	0.00	12.10	30	1,984	1.51%
2020/01/14	30	13.40	0	0.00	13.35	30	2,190	1.37%
2020/01/07	0	0.00	2	13.10	13.10	-2	2,392	-0.08%
2020/01/06	2	13.40	0	0.00	13.30	2	2,389	0.08%
2019/12/30	0	0.00	22	13.63	13.85	-22	2,216	-0.99%
2019/12/27	0	0.00	21	13.66	13.70	-21	2,159	-0.97%
2019/12/25	1	13.05	0	0.00	13.10	1	2,030	0.05%
2019/12/24	1	13.15	0	0.00	13.10	1	2,153	0.05%
2019/12/13	4	13.08	0	0.00	13.00	4	2,679	0.15%
2019/12/12	1	13.15	0	0.00	13.20	1	2,756	0.04%
2019/12/11	3	13.20	0	0.00	13.15	3	2,781	0.11%
2019/12/10	2	13.25	0	0.00	13.25	2	2,797	0.07%
2019/12/09	0	0.00	2	13.50	13.40	-2	2,854	-0.07%
2019/12/05	0	0.00	2	13.15	13.10	-2	2,825	-0.07%
2019/12/04	2	12.78	0	0.00	12.80	2	2,849	0.07%
2019/12/03	5	12.76	0	0.00	12.95	5	2,934	0.17%
2019/11/28	0	0.00	1	13.05	13.00	-1	3,083	-0.03%
2019/11/26	3	13.02	0	0.00	13.05	3	3,362	0.09%
2019/11/25	0	0.00	1	13.00	13.00	-1	3,375	-0.03%
2019/11/15	2	12.88	0	0.00	12.90	2	3,548	0.06%
2019/11/08	1	13.40	104	13.47	13.40	-103	3,687	-2.79%	大賣/鉅額交易
2019/11/07	15	13.37	0	0.00	13.35	15	3,680	0.41%
2019/11/06	3	13.68	0	0.00	13.60	3	3,656	0.08%
2019/11/05	2	13.78	0	0.00	13.80	2	3,641	0.05%
2019/11/04	3	13.87	0	0.00	13.85	3	3,642	0.08%
2019/11/01	12	13.79	12	13.85	13.90	0	3,662	0.00%
2019/10/31	8	13.95	0	0.00	13.85	8	3,748	0.21%
2019/10/30	6	14.03	0	0.00	14.10	6	3,746	0.16%
2019/10/25	12	14.40	0	0.00	14.30	12	3,812	0.31%
2019/10/23	5	14.30	0	0.00	14.35	5	3,962	0.13%
2019/10/21	1	14.50	3	14.28	14.50	-2	3,834	-0.05%
2019/10/17	5	13.85	0	0.00	13.95	5	3,712	0.13%
2019/10/16	10	13.90	0	0.00	13.90	10	3,700	0.27%
2019/10/15	1	14.10	0	0.00	14.20	1	3,667	0.03%
2019/10/14	0	0.00	7	13.75	13.75	-7	3,580	-0.20%
2019/10/07	0	0.00	4	14.00	13.95	-4	3,659	-0.11%
2019/10/04	0	0.00	3	14.05	14.20	-3	3,637	-0.08%
2019/09/27	4	14.20	0	0.00	14.15	4	3,532	0.11%
2019/09/25	0	0.00	6	13.69	13.90	-6	3,325	-0.18%
2019/09/24	2	13.95	0	0.00	13.90	2	3,314	0.06%
2019/09/23	3	13.78	5	13.95	14.25	-2	3,124	-0.06%
2019/09/20	7	13.34	0	0.00	13.50	7	2,984	0.23%
2019/09/19	0	0.00	6.1	13.25	13.25	-6.1	2,952	-0.21%
2019/09/17	1	13.55	0	0.00	13.45	1	2,919	0.03%
2019/09/12	3	13.40	0	0.00	13.35	3	2,793	0.11%
2019/08/30	1	14.40	7	14.57	13.70	-6	2,424	-0.25%
2019/08/13	0	0.00	1	12.85	12.80	-1	1,841	-0.05%
2019/08/12	0	0.00	3	13.10	13.05	-3	1,837	-0.16%
2019/08/07	0	0.00	1	13.00	12.90	-1	1,833	-0.05%
2019/08/05	1	13.30	60	13.85	13.30	-59	1,813	-3.25%
2019/08/02	60	13.90	0	0.00	14.00	60	1,771	3.39%
2019/07/30	0	0.00	6	13.50	14.00	-6	1,604	-0.37%
2019/07/29	0	0.00	1	13.80	13.85	-1	1,560	-0.06%
2019/07/25	6	13.83	3	13.82	13.80	3	1,493	0.20%
2019/07/23	4	12.98	0	0.00	13.10	4	1,265	0.32%
2019/07/22	1	12.90	0	0.00	12.90	1	1,255	0.08%
2019/07/19	1	13.05	0	0.00	12.95	1	1,276	0.08%
2019/07/12	5	13.00	5	13.10	13.10	0	1,196	0.00%
2019/07/08	2	12.95	2	12.85	12.85	0	1,294	0.00%
2019/07/02	0	0.00	1	12.90	12.95	-1	1,401	-0.07%
2019/06/21	0	0.00	1	12.20	12.15	-1	1,478	-0.07%
2019/06/19	1	12.10	0	0.00	12.00	1	1,519	0.07%
2019/06/14	1	12.00	0	0.00	12.05	1	1,636	0.06%
2019/05/06	0	0.00	1	12.45	12.25	-1	2,889	-0.03%
2019/05/02	0	0.00	0.1	12.70	12.70	-0.1	2,889	0.00%
2019/03/21	7	13.80	5	13.75	13.75	2	2,505	0.08%
2019/03/20	5	14.05	0	0.00	14.00	5	2,476	0.20%
2019/03/18	0	0.00	1	13.80	13.90	-1	2,332	-0.04%
2019/03/15	0	0.00	3	13.25	13.40	-3	2,043	-0.15%
2019/03/14	3	13.20	0	0.00	13.00	3	1,940	0.15%
2019/03/13	0	0.00	2	13.00	13.25	-2	1,902	-0.11%
2019/03/07	0	0.00	10	12.55	12.55	-10	1,932	-0.52%
2019/02/25	1	12.95	1	12.90	12.95	0	1,970	0.00%
2019/02/22	10	12.85	0	0.00	12.95	10	1,970	0.51%
2019/02/21	0	0.00	3	13.20	12.90	-3	1,982	-0.15%
2019/02/20	0	0.00	2	13.20	13.30	-2	1,952	-0.10%
2019/02/19	0	0.00	2	13.00	13.15	-2	1,808	-0.11%
2019/02/18	6	13.00	0	0.00	12.95	6	1,770	0.34%
2019/02/14	0	12.55	101	12.35	12.60	-101	1,481	-6.82%	大賣/
2019/02/12	0	0.00	1	11.95	12.00	-1	1,374	-0.07%
2019/02/11	1	11.70	3	11.93	12.05	-2	1,370	-0.15%
2019/01/25	1	11.70	0	0.00	11.70	1	1,332	0.08%
2019/01/24	53	11.75	0	0.00	11.65	53	1,335	3.97%
2019/01/23	0	0.00	1	11.95	11.70	-1	1,342	-0.07%
2019/01/21	1	11.75	0	0.00	11.75	1	1,362	0.07%
2019/01/18	62	11.69	13	11.81	11.75	49	1,382	3.54%
2019/01/17	0	0.00	6	11.43	11.60	-6	1,314	-0.46%
2019/01/16	1	11.40	0	0.00	11.35	1	1,299	0.08%
2019/01/15	6	11.53	0	0.00	11.40	6	1,380	0.43%
2019/01/14	1	11.00	3	11.43	11.60	-2	1,331	-0.15%
2019/01/11	0	0.00	50	11.10	11.10	-50	1,314	-3.80%
2019/01/10	1	11.15	2	11.25	11.20	-1	1,315	-0.08%
2019/01/09	2	11.28	1	11.45	11.35	1	1,317	0.08%
2019/01/07	1	11.05	0	0.00	11.00	1	1,327	0.08%
2018/12/27	0	0.00	1	11.35	11.40	-1	1,441	-0.07%
2018/12/26	1	11.30	0	0.00	11.20	1	1,441	0.07%
2018/12/25	1	11.10	0	0.00	11.15	1	1,449	0.07%
2018/12/21	0	0.00	1	11.35	11.35	-1	1,469	-0.07%
2018/12/20	1	11.15	0	0.00	11.05	1	1,464	0.07%
2018/12/03	51	12.15	0	0.00	12.25	51	1,439	3.54%
2018/11/26	0	0.00	1	11.35	11.50	-1	1,316	-0.08%
2018/11/22	1	11.15	0	0.00	11.05	1	1,298	0.08%
2018/10/29	3	9.96	0	0.00	10.10	3	1,670	0.18%
2018/10/24	1	10.80	0	0.00	10.80	1	1,622	0.06%
2018/10/12	3	10.10	7	10.57	10.75	-4	1,567	-0.26%
2018/10/08	1	12.30	0	0.00	12.35	1	1,626	0.06%
2018/10/04	1	12.90	0	0.00	12.80	1	1,659	0.06%
2018/10/03	0	0.00	1	13.40	13.15	-1	1,696	-0.06%
2018/09/07	0	0.00	2	12.95	12.85	-2	2,941	-0.07%
2018/09/06	2	13.60	4	13.53	13.50	-2	2,971	-0.07%
2018/08/31	2	13.95	0	0.00	14.00	2	3,128	0.06%
2018/08/23	1	13.50	0	0.00	13.55	1	3,620	0.03%
2018/08/21	0	13.60	0	0.00	13.45	0	3,882	0.00%
2018/08/13	0	14.90	0	0.00	14.70	0	4,017	0.00%
2018/08/10	1	15.60	0	0.00	15.30	1	3,988	0.03%
2018/08/09	3	16.20	0	0.00	15.75	3	3,956	0.08%
2018/08/08	0	0.00	2	15.63	15.70	-2	3,824	-0.05%
2018/08/07	0	0.00	2	15.35	15.30	-2	3,776	-0.05%
2018/08/06	0	15.00	0	0.00	15.10	0	3,711	0.00%
2018/07/31	0	14.80	0	0.00	14.80	0	3,790	0.00%
2018/07/30	1	14.85	0	0.00	14.85	1	3,839	0.03%
2018/07/23	1	14.70	0	0.00	14.70	1	3,865	0.03%
2018/07/20	0	0.00	104	15.00	14.95	-104	3,877	-2.68%	大賣/鉅額交易
2018/07/18	0	0.00	1	15.15	15.20	-1	3,874	-0.03%
2018/07/17	104	15.20	0	0.00	15.20	104	3,862	2.69%	大買/鉅額交易
2018/07/12	0	0.00	0.1	14.65	14.65	-0.1	3,820	0.00%
2018/07/11	0	0.00	1	15.20	15.10	-1	3,814	-0.03%
2018/07/10	1	15.05	0	0.00	15.00	1	3,780	0.03%
2018/07/06	2	15.20	2	15.00	15.10	0	3,775	0.00%
2018/07/05	1	15.25	1	15.45	15.10	0	3,732	0.00%
2018/07/04	1	15.45	10	15.45	15.45	-9	3,736	-0.24%
2018/07/02	1	15.60	0	0.00	15.60	1	3,735	0.03%
2018/06/27	0	0.00	2	16.35	16.20	-2	3,731	-0.05%
2018/06/26	2	16.10	10	16.10	16.35	-8	3,543	-0.23%
2018/06/25	11	16.33	2	16.25	16.25	9	3,501	0.26%
2018/06/22	10	16.85	13	16.65	16.50	-3	3,494	-0.09%
2018/06/21	26	16.63	10	16.68	16.70	16	3,302	0.48%
2018/06/20	2	15.80	2	15.90	16.25	0	3,196	0.00%
2018/06/19	5	16.38	0	0.00	16.20	5	3,176	0.16%
2018/06/15	0	0.00	1	16.60	16.65	-1	3,056	-0.03%
2018/06/14	2	16.50	1	16.65	16.25	1	2,999	0.03%
2018/06/13	1	16.30	0	0.00	16.30	1	3,055	0.03%
2018/06/12	0	0.00	1	16.50	16.35	-1	3,137	-0.03%
2018/06/08	1	16.10	0	0.00	16.10	1	3,167	0.03%
2018/06/07	5	16.50	5	16.61	16.40	0	3,226	0.00%
2018/06/06	5	16.30	22	15.85	16.35	-17	2,979	-0.57%
2018/06/05	8	15.64	8	15.80	15.55	0	2,900	0.00%
2018/05/31	1	15.55	0	0.00	15.50	1	3,048	0.03%
2018/05/30	21	15.48	23	15.64	15.65	-2	3,123	-0.06%
2018/05/28	4	15.60	5	15.58	15.50	-1	2,909	-0.03%
2018/05/17	0	0.00	1	14.55	14.40	-1	3,014	-0.03%
2018/05/08	0	0.00	10	14.38	14.40	-10	3,707	-0.27%
2018/04/26	0	0.00	1	14.20	14.05	-1	5,839	-0.02%
2018/04/09	1	15.60	0	0.00	15.55	1	6,261	0.02%
2018/04/03	40	15.70	0	0.00	15.70	40	6,353	0.63%
2018/03/23	0	0.00	3	15.70	15.65	-3	6,531	-0.05%
2018/03/21	7	16.52	6	16.50	16.45	1	6,503	0.02%
2018/03/19	7	16.51	5	16.60	16.45	2	6,457	0.03%
2018/03/15	0	0.00	202	16.50	16.45	-202	6,261	-3.23%	大賣/鉅額交易
2018/03/09	3	16.43	0	0.00	16.30	3	6,248	0.05%
2018/03/08	2	16.68	2	16.73	16.55	0	6,314	0.00%
2018/02/27	51	16.20	1	16.20	16.05	50	6,356	0.79%
2018/02/23	0	0.00	2	16.40	16.40	-2	6,473	-0.03%
2018/02/22	1	15.80	0	0.00	15.85	1	6,397	0.02%
2018/02/12	1	15.20	1	15.35	15.20	0	6,439	0.00%
2018/02/09	1	14.75	1	14.90	15.20	0	6,477	0.00%
2018/02/08	2	15.75	0	0.00	15.75	2	6,456	0.03%
2018/02/07	10	16.20	0	0.00	16.05	10	6,435	0.16%
2018/02/06	2	16.50	1	16.15	15.70	1	6,511	0.02%
2018/02/05	7	17.09	8	17.25	17.30	-1	6,477	-0.02%
2018/02/02	1	18.15	23	18.35	18.00	-22	6,492	-0.34%
2018/02/01	11	17.95	2	18.05	17.85	9	7,139	0.13%
2018/01/31	70	18.27	6	18.42	18.25	64	7,161	0.89%
2018/01/30	68	18.57	64	18.72	18.45	4	7,301	0.05%
2018/01/29	2	18.15	0	0.00	18.10	2	6,903	0.03%
2018/01/26	124	18.47	63	18.51	18.40	61	6,818	0.89%	大買/
2018/01/25	50	17.86	12	17.76	18.00	38	6,221	0.61%
2018/01/24	9	16.95	89	16.99	17.30	-80	5,782	-1.38%
2018/01/23	32	16.76	23	16.67	16.65	9	5,698	0.16%
2018/01/22	82	17.14	10	17.06	16.90	72	5,859	1.23%
2018/01/19	1	16.85	0	0.00	16.95	1	6,149	0.02%
2018/01/18	0	0.00	5	16.63	16.60	-5	6,113	-0.08%
2018/01/17	5	16.76	2	16.60	16.60	3	6,330	0.05%
2018/01/16	2	16.80	0	0.00	16.85	2	6,922	0.03%
2018/01/15	0	0.00	1	16.45	16.45	-1	7,526	-0.01%
2018/01/11	1	16.15	2	16.20	16.15	-1	7,633	-0.01%
2018/01/09	0	0.00	2	16.65	16.65	-2	7,781	-0.03%
2018/01/08	1	16.60	0	0.00	16.60	1	8,199	0.01%
2018/01/04	3	16.95	4	17.03	17.10	-1	8,434	-0.01%
2018/01/03	4	17.06	0	0.00	16.85	4	8,432	0.05%
2018/01/02	0	0.00	3	16.75	17.00	-3	8,363	-0.04%