凌陽 (2401)-元富-板橋券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.55
漲跌
▼0.15
漲幅
-0.52%
成交量
3,243張
產業
上市半導體類股▲0.47%
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	28.25	1	28.50	28.55	1	4,830	0.02%
2024/05/07	0	0.00	13	28.39	28.70	-13	4,811	-0.27%
2024/05/06	0	0.00	1	29.00	28.95	-1	4,744	-0.02%
2024/05/03	4	29.03	0	29.15	28.75	4	4,735	0.08%
2024/05/02	8	28.94	0	28.95	28.60	8	4,680	0.17%
2024/04/30	10	30.19	18	30.54	31.05	-8	4,427	-0.18%
2024/04/29	0	0.00	0	28.50	28.60	0	4,130	0.00%
2024/04/26	3	27.83	0	0.00	27.70	3	4,191	0.07%
2024/04/25	0	0.00	1	27.85	27.80	-1	4,213	-0.02%
2024/04/22	1	26.80	12	27.39	26.75	-11	4,619	-0.24%
2024/04/19	8	27.78	102	27.60	27.60	-94	4,610	-2.04%	大賣/
2024/04/18	2	29.68	1	30.00	29.35	1	4,521	0.02%
2024/04/17	113	29.90	11	29.75	28.90	102	4,380	2.33%	大買/鉅額交易
2024/04/16	67	28.75	59	29.01	29.30	8	4,031	0.20%
2024/04/15	3	27.77	0	0.00	27.80	3	3,762	0.08%
2024/04/12	1	28.20	0	0.00	28.30	1	3,692	0.03%
2024/04/11	1	28.40	0	0.00	28.00	1	3,659	0.03%
2024/04/10	2.1	28.23	7	28.35	28.30	-4.9	3,656	-0.13%
2024/04/09	0	28.05	0.1	28.10	27.90	-0.1	3,676	0.00%
2024/04/08	9.1	27.73	0	0.00	27.70	9.1	3,693	0.25%
2024/04/03	0	28.05	0	27.95	27.95	0	3,706	0.00%
2024/04/02	1	27.95	0	0.00	28.00	1	3,719	0.03%
2024/04/01	1	28.40	0.1	28.45	28.40	0.9	3,742	0.02%
2024/03/29	1	28.10	0	28.15	28.10	1	3,800	0.03%
2024/03/28	0.1	28.05	1	27.95	27.95	-0.9	3,811	-0.02%
2024/03/27	1	28.25	6	28.20	28.25	-5	3,820	-0.13%
2024/03/26	6	28.51	0	0.00	28.30	6	3,833	0.16%
2024/03/25	0	29.04	0.2	29.30	29.15	-0.2	3,806	-0.01%
2024/03/22	0.1	28.65	0	0.00	28.80	0.1	3,777	0.00%
2024/03/21	2	28.70	0	0.00	28.90	2	3,835	0.05%
2024/03/20	1	29.05	8	28.76	28.50	-7	4,000	-0.17%
2024/03/19	4	28.80	0	0.00	28.75	4	4,104	0.10%
2024/03/18	4	28.67	0	28.72	28.95	4	4,133	0.10%
2024/03/15	10.1	29.20	2	28.93	28.80	8.1	4,224	0.19%
2024/03/14	1	29.65	0	0.00	29.30	1	4,331	0.02%
2024/03/13	1	30.15	4	30.29	30.20	-3	4,480	-0.07%
2024/03/12	4	30.99	10	31.15	31.15	-6	4,580	-0.13%
2024/03/11	2	31.45	0	31.45	31.30	2	4,687	0.04%
2024/03/08	0	31.80	0	0.00	31.20	0	4,753	0.00%
2024/03/07	3	31.87	0	0.00	31.50	3	4,828	0.06%
2024/03/06	0	32.30	0	0.00	32.00	0	4,921	0.00%
2024/03/05	0	0.00	1	32.40	32.45	-1	5,081	-0.02%
2024/03/01	1	33.20	0.1	32.65	32.60	0.9	5,889	0.02%
2024/02/29	0	32.90	0	0.00	33.10	0	6,068	0.00%
2024/02/27	0	0.00	5	32.70	32.95	-5	6,287	-0.08%
2024/02/26	0	0.00	5	33.10	33.50	-5	6,529	-0.08%
2024/02/23	0	0.00	12	33.44	33.15	-12	6,921	-0.17%
2024/02/22	10	33.35	0	0.00	33.40	10	7,308	0.14%
2024/02/21	44	33.64	40	33.51	33.30	4	7,988	0.05%
2024/02/20	50	33.66	42	33.70	33.40	8	8,652	0.09%
2024/02/19	1.1	32.75	2	32.85	32.75	-0.9	8,679	-0.01%
2024/02/16	15.1	32.60	15	32.55	32.80	0.1	8,759	0.00%
2024/02/15	1	31.60	0	0.00	31.50	1	8,739	0.01%
2024/02/05	10	31.05	3	31.00	30.95	7	8,754	0.08%
2024/02/02	0	0.00	1	31.70	31.70	-1	8,750	-0.01%
2024/01/30	0.1	32.15	2	32.60	32.20	-2	9,526	-0.02%
2024/01/29	2	32.28	0	0.00	32.65	2	9,790	0.02%
2024/01/26	6	32.60	17	32.02	32.05	-11	9,797	-0.11%
2024/01/25	3	32.65	0	0.00	32.60	3	9,790	0.03%
2024/01/24	1	33.50	0	0.00	33.30	1	9,809	0.01%
2024/01/23	6	34.02	1	33.80	33.80	5	9,892	0.05%
2024/01/22	21	33.96	27	33.86	34.30	-6	9,875	-0.06%
2024/01/19	2	33.15	2	32.85	33.10	0	9,889	0.00%
2024/01/17	2	33.73	7	33.19	33.20	-5	10,531	-0.05%
2024/01/16	18	33.54	21	33.65	33.45	-3	10,607	-0.03%
2024/01/15	3	32.65	8	32.44	32.70	-5	10,773	-0.05%
2024/01/12	3	31.73	1	32.15	31.50	2	10,860	0.02%
2024/01/11	3	32.38	1	32.70	32.70	2	10,872	0.02%
2024/01/10	32	32.41	30	32.55	32.15	2	11,077	0.02%
2024/01/09	2	32.25	4	32.30	32.25	-2	11,207	-0.02%
2024/01/04	1	32.80	0	0.00	32.80	1	11,311	0.01%
2024/01/03	3	33.28	0	0.00	33.25	3	11,316	0.03%
2024/01/02	0	0.00	5	33.85	33.75	-5	11,308	-0.04%
2023/12/29	1	34.30	2	34.15	34.35	-1	11,330	-0.01%
2023/12/27	0	0.00	8	34.10	34.10	-8	11,364	-0.07%
2023/12/26	9	34.05	12	34.23	34.10	-3	11,341	-0.03%
2023/12/25	5	33.60	7	33.40	33.30	-2	11,322	-0.02%
2023/12/22	3.1	33.57	0	0.00	33.60	3.1	11,316	0.03%
2023/12/21	0	0.00	2	33.25	33.20	-2	11,318	-0.02%
2023/12/20	3	33.75	4	33.75	33.70	-1	11,327	-0.01%
2023/12/19	0	0.00	7	33.45	33.70	-7	11,337	-0.06%
2023/12/18	1	34.05	12	34.32	34.05	-11	11,374	-0.10%
2023/12/15	28	35.54	13	35.05	34.85	15	11,431	0.13%
2023/12/14	16	36.39	11	36.66	36.65	5	11,365	0.04%
2023/12/13	1	36.25	22.1	36.25	36.30	-21.1	11,296	-0.19%
2023/12/12	22.1	36.57	10	36.10	36.10	12.1	11,364	0.11%
2023/12/11	4	36.70	9	36.87	36.55	-5	11,377	-0.04%
2023/12/08	3	36.40	9.3	36.53	36.40	-6.3	11,300	-0.06%
2023/12/07	0	0.00	11	35.69	35.55	-11	11,179	-0.10%
2023/12/06	11	35.37	1	36.15	36.10	10	11,165	0.09%
2023/12/05	0	34.70	6	34.81	34.80	-6	11,140	-0.05%
2023/12/04	0	0.00	4	35.13	35.05	-4	11,398	-0.04%
2023/12/01	4	35.95	21	36.45	35.75	-17	12,165	-0.14%
2023/11/30	2	36.15	3.2	36.07	36.15	-1.2	12,722	-0.01%
2023/11/29	75	37.00	59	37.13	36.40	16	12,666	0.13%
2023/11/28	46	36.39	46.9	36.51	36.50	-0.9	12,273	-0.01%
2023/11/27	20	35.82	19	36.16	35.65	1	12,262	0.01%
2023/11/24	25	35.90	21	36.20	35.55	4	12,347	0.03%
2023/11/22	140	36.11	179	36.12	36.05	-39	12,036	-0.32%	大買/大賣/
2023/11/21	103	35.57	52	35.33	35.40	51	11,773	0.43%	大買/
2023/11/20	178	35.42	171	35.60	35.65	7	11,498	0.06%	大買/大賣/
2023/11/17	63	33.78	94	34.16	34.50	-31	10,918	-0.28%
2023/11/16	2	32.70	6	32.53	32.60	-4	10,420	-0.04%
2023/11/15	1	31.90	79	32.10	31.60	-78	10,384	-0.75%
2023/11/14	51	31.47	0	0.00	31.50	51	10,460	0.49%
2023/11/13	0	0.00	1	31.40	31.40	-1	10,882	-0.01%
2023/11/10	1	31.60	2	31.15	31.10	-1	10,947	-0.01%
2023/11/09	8	31.71	3	31.85	31.85	5	10,960	0.05%
2023/11/08	9	32.71	0	0.00	32.15	9	11,004	0.08%
2023/11/07	29	33.27	70	32.89	33.05	-41	10,987	-0.37%
2023/11/06	11	31.95	11	32.44	32.55	0	10,393	0.00%
2023/11/02	0	0.00	0	30.25	30.05	0	10,209	0.00%
2023/11/01	1	30.20	0	0.00	29.65	1	10,325	0.01%
2023/10/31	23	31.52	19	31.43	30.10	4	10,358	0.04%
2023/10/30	6	31.75	6	31.92	31.65	0	10,363	0.00%
2023/10/27	14	31.96	7	31.83	31.60	7	10,633	0.07%
2023/10/26	26	32.23	24	32.73	32.10	2	10,757	0.02%
2023/10/25	31	32.56	65	32.45	32.50	-34	10,642	-0.32%
2023/10/24	98	32.02	134	32.35	31.45	-36	10,226	-0.35%	大賣/
2023/10/23	154	32.13	112	32.40	31.80	42	10,124	0.41%	大買/大賣/
2023/10/20	38	31.26	36	32.00	32.05	2	9,862	0.02%
2023/10/18	68	31.48	72	31.88	31.45	-4	9,680	-0.04%
2023/10/17	15	31.49	5	31.60	31.15	10	9,459	0.11%
2023/10/13	2	30.83	1	30.30	30.30	1	9,490	0.01%
2023/10/12	26	30.73	21	30.83	30.60	5	9,693	0.05%
2023/10/11	4	30.29	6	30.03	29.75	-2	9,725	-0.02%
2023/10/06	1	29.90	0	0.00	30.20	1	9,759	0.01%
2023/10/05	0	0.00	1	30.50	29.95	-1	9,883	-0.01%
2023/10/04	2	29.40	0	0.00	29.55	2	9,867	0.02%
2023/10/03	0	0.00	3	30.00	29.85	-3	9,889	-0.03%
2023/10/02	3	29.55	0	0.00	29.55	3	9,919	0.03%
2023/09/27	3	29.05	0	0.00	29.15	3	9,955	0.03%
2023/09/26	1	29.30	0	0.00	29.20	1	10,014	0.01%
2023/09/21	1	30.45	7	29.64	29.55	-6	10,024	-0.06%
2023/09/20	8	30.88	6	30.30	30.35	2	9,971	0.02%
2023/09/19	1	32.00	0	0.00	31.30	1	9,890	0.01%
2023/09/18	0	0.00	3	32.25	32.40	-3	9,808	-0.03%
2023/09/15	13	32.33	6	32.23	32.25	7	9,807	0.07%
2023/09/14	5	32.53	6	32.32	32.35	-1	9,797	-0.01%
2023/09/13	2	32.10	6	31.73	31.70	-4	9,827	-0.04%
2023/09/12	2	31.98	3	32.02	31.80	-1	10,153	-0.01%
2023/09/11	0	0.00	1	32.40	32.05	-1	10,958	-0.01%
2023/09/07	44	33.00	14	32.72	32.50	30	10,923	0.27%
2023/09/06	66	33.82	31	33.92	33.05	35	10,635	0.33%
2023/09/05	102	33.38	136	33.75	35.10	-34	9,827	-0.35%	大買/大賣/
2023/09/04	3	30.88	4	31.60	31.95	-1	9,305	-0.01%
2023/09/01	10	31.65	5	31.38	31.25	5	9,424	0.05%
2023/08/31	30	31.93	24	31.75	32.25	6	9,306	0.06%
2023/08/30	11	32.00	18	31.92	31.95	-7	8,982	-0.08%
2023/08/29	13	30.75	7	30.71	30.65	6	8,706	0.07%
2023/08/28	19	31.53	14	31.22	31.05	5	8,644	0.06%
2023/08/25	8	31.63	30	31.74	31.55	-22	8,508	-0.26%
2023/08/24	10	31.30	11	31.12	31.10	-1	8,399	-0.01%
2023/08/23	10	30.49	45	31.00	31.20	-35	8,243	-0.42%
2023/08/22	24	31.03	16	30.57	30.35	8	8,073	0.10%
2023/08/21	23	31.10	26	31.07	31.05	-3	7,785	-0.04%
2023/08/18	8	31.06	32	30.91	30.25	-24	7,662	-0.31%
2023/08/17	74	30.68	95	31.07	31.10	-21	7,479	-0.28%
2023/08/16	2	29.80	19	29.73	29.90	-17	7,025	-0.24%
2023/08/15	3	29.05	0	0.00	28.85	3	6,925	0.04%
2023/08/14	14	29.06	11	28.75	28.80	3	6,873	0.04%
2023/08/11	30	30.00	1	29.95	30.15	29	6,759	0.43%
2023/08/10	5	29.18	4	29.00	28.95	1	6,652	0.02%
2023/08/09	2	30.08	2	30.13	30.05	0	6,581	0.00%
2023/08/08	0	0.00	14	30.00	29.85	-14	6,524	-0.21%
2023/08/07	3	30.12	0	0.00	30.70	3	6,442	0.05%
2023/08/04	2	30.35	4	30.28	30.25	-2	6,298	-0.03%
2023/08/02	22	29.80	25	29.69	29.00	-3	6,204	-0.05%
2023/08/01	21	30.11	10	32.00	30.05	11	6,084	0.18%
2023/07/31	101	30.39	77	30.36	30.75	24	5,752	0.42%	大買/
2023/07/28	13	29.46	0	29.40	29.50	13	5,499	0.24%
2023/07/27	2	30.20	5	30.38	30.40	-3	5,410	-0.06%
2023/07/26	58	29.93	54	30.01	29.75	4	5,267	0.08%
2023/07/25	7	30.10	5	29.69	29.95	2	5,141	0.04%
2023/07/20	0	0.00	10	28.75	28.80	-10	4,955	-0.20%
2023/07/19	2	28.90	1	28.75	28.30	1	4,929	0.02%
2023/07/18	0	0.00	1	29.80	28.85	-1	4,886	-0.02%
2023/07/17	39	30.51	29	30.78	30.65	10	4,704	0.21%
2023/07/14	12	29.73	2	29.68	29.65	10	4,481	0.22%
2023/07/13	1	29.20	1	29.55	29.00	0	4,462	0.00%
2023/07/12	22	29.62	25	29.72	29.20	-3	4,399	-0.07%
2023/07/10	0	0.00	1	28.70	28.55	-1	4,230	-0.02%
2023/07/06	3	29.43	14	29.56	30.05	-11	4,127	-0.27%
2023/07/05	1	29.70	0	0.00	29.30	1	4,048	0.02%
2023/07/04	18	29.62	10	29.59	29.90	8	4,014	0.20%
2023/07/03	1	29.30	0	0.00	29.50	1	3,942	0.03%
2023/06/30	2	28.80	3	28.80	28.75	-1	3,877	-0.03%
2023/06/29	0	0.00	1	29.10	28.75	-1	3,916	-0.03%
2023/06/28	2	28.68	1	28.65	28.25	1	3,892	0.03%
2023/06/27	6	28.85	3	28.67	28.45	3	3,869	0.08%
2023/06/26	0	0.00	1	29.45	29.40	-1	3,808	-0.03%
2023/06/21	12	29.90	1	29.75	29.90	11	3,773	0.29%
2023/06/20	11	30.36	0	0.00	30.35	11	3,716	0.30%
2023/06/19	10	30.65	10	30.95	30.75	0	3,633	0.00%
2023/06/16	40	30.45	16	30.97	29.95	24	3,467	0.69%
2023/06/15	55	31.71	16	31.07	31.40	39	3,062	1.27%
2023/06/14	0	0.00	8	29.55	29.55	-8	2,171	-0.37%
2023/06/13	2	27.03	6	26.73	26.90	-4	2,045	-0.20%
2023/06/12	3	26.23	4	26.11	26.40	-1	1,973	-0.05%
2023/06/09	11	26.66	2	26.60	26.70	9	1,936	0.46%
2023/06/08	7	27.14	16.1	27.08	26.85	-9.1	1,884	-0.48%
2023/06/07	17	26.52	9.1	26.49	26.60	7.9	1,738	0.45%
2023/06/05	0	0.00	1	25.60	25.30	-1	1,536	-0.07%
2023/05/31	2	25.35	0	0.00	25.25	2	1,539	0.13%
2023/05/30	2	25.00	3	25.30	25.35	-1	1,523	-0.07%
2023/05/26	1	24.60	1	24.40	24.30	0	1,499	0.00%
2023/05/25	0	0.00	2	24.40	24.45	-2	1,556	-0.13%
2023/05/23	0	0.00	0	24.15	24.20	0	1,598	0.00%
2023/05/12	1	23.35	0	0.00	23.40	1	1,858	0.05%
2023/05/11	0	23.30	0	0.00	23.10	0	2,031	0.00%
2023/05/09	0	0.00	5	23.30	23.25	-5	2,300	-0.22%
2023/05/08	5	23.95	0	0.00	23.60	5	2,312	0.22%
2023/04/25	1	23.80	0	0.00	23.50	1	2,443	0.04%
2023/04/20	0	0.00	11	25.10	24.85	-11	2,401	-0.46%
2023/04/19	1	25.80	4	25.80	25.30	-3	2,431	-0.12%
2023/04/18	2.1	26.32	2	26.20	25.60	0.1	2,415	0.00%
2023/04/17	0	25.30	0	0.00	25.40	0	2,323	0.00%
2023/04/14	0	0.00	1	25.20	25.15	-1	2,311	-0.04%
2023/04/13	2	25.20	0	0.00	25.05	2	2,302	0.09%
2023/04/12	0	0.00	1	25.40	25.55	-1	2,280	-0.04%
2023/04/10	0	24.85	0	0.00	24.75	0	2,251	0.00%
2023/04/07	0	24.95	0	0.00	24.85	0	2,248	0.00%
2023/04/06	2	24.75	0	0.00	24.70	2	2,250	0.09%
2023/03/30	10	25.20	2	25.25	25.05	8	2,231	0.36%
2023/03/28	1	24.45	1	24.40	24.50	0	2,168	0.00%
2023/03/27	1	24.90	0	0.00	24.85	1	2,152	0.05%
2023/03/24	0	25.15	0	0.00	25.05	0	2,162	0.00%
2023/03/23	0	25.05	0	0.00	25.00	0	2,152	0.00%
2023/03/22	6	25.07	0	0.00	24.90	6	2,147	0.28%
2023/03/21	1	25.25	0	25.35	25.25	1	2,122	0.05%
2023/03/20	0	25.30	0	0.00	25.25	0	2,113	0.00%
2023/03/13	0	25.00	0	0.00	25.30	0	2,246	0.00%
2023/03/10	0	0.00	2	25.55	25.45	-2	2,259	-0.09%
2023/03/09	2	26.28	0	0.00	26.20	2	2,258	0.09%
2023/03/08	0	0.00	2	26.55	26.50	-2	2,247	-0.09%
2023/03/07	1	26.15	0	0.00	26.20	1	2,214	0.05%
2023/03/06	0	0.00	7	26.16	26.15	-7	2,209	-0.32%
2023/03/03	0	26.15	1	26.15	26.05	-1	2,209	-0.05%
2023/02/24	1	26.25	1	26.35	26.10	0	2,231	0.00%
2023/02/23	2	26.48	2	26.45	26.35	0	2,185	0.00%
2023/02/22	0	25.80	5	25.80	25.90	-5	2,141	-0.23%
2023/02/21	0	0.00	1	26.05	26.00	-1	2,133	-0.05%
2023/02/20	11	26.71	5	26.56	26.50	6	2,140	0.28%
2023/02/17	0	0.00	6	26.18	26.20	-6	2,082	-0.29%
2023/02/16	1	25.80	2	25.83	25.90	-1	2,074	-0.05%
2023/02/14	7	25.83	0	0.00	25.60	7	2,108	0.33%
2023/02/13	0	0.00	1	25.45	25.60	-1	2,120	-0.05%
2023/02/10	2	25.35	0	0.00	25.60	2	2,136	0.10%
2023/02/09	23	26.50	22	26.45	26.25	1	2,069	0.05%
2023/02/08	1	26.50	8	26.21	26.55	-7	1,913	-0.37%
2023/02/07	0	24.90	2	25.00	25.00	-2	1,655	-0.12%
2023/02/06	0	24.85	0	0.00	24.85	0	1,661	0.00%
2023/02/03	4	25.34	4	24.96	24.95	0	1,652	0.00%
2023/02/02	0	24.70	3	24.80	24.70	-3	1,596	-0.19%
2023/02/01	1	24.05	0	0.00	24.40	1	1,570	0.06%
2023/01/31	0	23.65	2	23.60	23.80	-2	1,562	-0.13%
2023/01/30	1	23.40	2	23.48	23.40	-1	1,563	-0.06%
2023/01/12	2	23.00	0	0.00	23.00	2	1,572	0.13%
2023/01/10	0	0.00	14	23.10	23.25	-14	1,621	-0.86%
2023/01/09	24	23.46	12	23.80	23.25	12	1,651	0.73%
2022/12/26	1	22.70	0	0.00	22.65	1	1,920	0.05%
2022/12/22	0	0.00	1	23.30	23.05	-1	1,955	-0.05%
2022/12/21	2	23.00	25	22.91	22.90	-23	2,003	-1.15%
2022/12/20	1	23.15	1	24.00	23.00	0	2,032	0.00%
2022/12/19	0	0.00	1	23.85	23.80	-1	2,097	-0.05%
2022/12/15	5	25.00	10	24.95	24.80	-5	2,147	-0.23%
2022/12/14	1	25.00	1	24.90	24.90	0	2,190	0.00%
2022/12/13	0	0.00	1	24.60	24.60	-1	2,254	-0.04%
2022/12/09	2	24.85	2	24.60	24.60	0	2,692	0.00%
2022/12/08	1	24.70	2	24.90	24.95	-1	2,700	-0.04%
2022/12/07	1	24.80	0	0.00	24.20	1	2,690	0.04%
2022/12/05	10	25.69	3	26.05	25.50	7	2,702	0.26%
2022/12/02	1	25.75	3	25.60	25.55	-2	2,631	-0.08%
2022/11/30	1	24.75	0	0.00	24.85	1	2,643	0.04%
2022/11/24	1	25.30	5	25.06	25.05	-4	2,680	-0.15%
2022/11/17	1	24.40	1	24.60	24.60	0	2,774	0.00%
2022/11/15	0	0.00	2	24.53	24.45	-2	2,755	-0.07%
2022/11/11	3	24.85	0	0.00	24.10	3	2,778	0.11%
2022/11/09	1	24.25	1	24.35	24.35	0	2,768	0.00%
2022/11/07	1	23.85	1	23.80	23.70	0	2,923	0.00%
2022/11/03	0	0.00	1	23.30	23.20	-1	2,969	-0.03%
2022/11/01	0	0.00	3	22.70	22.65	-3	2,976	-0.10%
2022/10/27	0	0.00	1	22.45	22.50	-1	3,019	-0.03%
2022/10/26	1	21.90	2	22.00	21.80	-1	3,028	-0.03%
2022/10/21	1	21.85	0	0.00	21.80	1	3,071	0.03%
2022/10/13	0	0.00	2	20.90	20.35	-2	3,744	-0.05%
2022/10/12	1	22.00	0	0.00	22.15	1	3,737	0.03%
2022/10/11	1	22.40	0	0.00	22.30	1	3,761	0.03%
2022/10/06	0	0.00	1	24.00	24.10	-1	3,973	-0.03%
2022/10/05	2	23.95	0	0.00	23.60	2	4,005	0.05%
2022/09/28	0	0.00	3	22.12	21.95	-3	4,237	-0.07%
2022/09/27	0	0.00	1	22.80	23.25	-1	4,219	-0.02%
2022/09/26	5	23.11	0	0.00	22.60	5	4,227	0.12%
2022/09/22	1.1	24.03	0	0.00	24.30	1.1	4,483	0.02%
2022/09/20	15	25.66	12	25.25	25.25	3	4,480	0.07%
2022/09/19	0	26.15	0	0.00	25.85	0	4,444	0.00%
2022/09/16	5	26.85	7	26.84	26.75	-2	4,354	-0.05%
2022/09/14	0	0.00	1	24.75	24.80	-1	4,113	-0.02%
2022/09/13	5	25.50	2	25.45	25.25	3	4,128	0.07%
2022/09/12	0	0.00	1	25.05	24.90	-1	4,159	-0.02%
2022/09/07	3	24.42	0	0.00	24.30	3	4,276	0.07%
2022/09/06	2	24.70	1	24.75	24.30	1	4,314	0.02%
2022/09/05	2	25.40	0	0.00	25.25	2	4,328	0.05%
2022/09/02	2	25.98	0	26.45	25.95	2	4,416	0.04%
2022/09/01	2	26.23	0	0.00	26.20	2	4,490	0.04%
2022/08/31	1	26.35	0	0.00	26.35	1	4,522	0.02%
2022/08/25	0	0.00	6	26.88	26.95	-6	4,627	-0.13%
2022/08/23	1	25.90	0	0.00	26.10	1	4,726	0.02%
2022/08/18	2	26.50	0	0.00	26.55	2	4,807	0.04%
2022/08/17	5	26.65	0	0.00	26.25	5	4,826	0.10%
2022/08/16	1	26.55	2	26.35	26.35	-1	4,838	-0.02%
2022/08/15	10	26.50	5	25.92	26.60	5	4,858	0.10%
2022/08/12	1	28.00	0	0.00	28.10	1	4,734	0.02%
2022/08/11	2	27.90	2	28.10	27.30	0	4,772	0.00%
2022/08/09	1	28.05	0	0.00	28.10	1	4,838	0.02%
2022/08/08	1	28.25	0	0.00	28.25	1	4,961	0.02%
2022/08/03	6	27.92	0	0.00	27.80	6	5,194	0.12%
2022/07/28	2	29.48	0	0.00	28.85	2	5,430	0.04%
2022/07/27	0	0.00	2	28.90	29.30	-2	5,404	-0.04%
2022/07/26	2	28.70	0	0.00	28.75	2	5,373	0.04%
2022/07/25	1	29.25	0	0.00	29.45	1	5,371	0.02%
2022/07/22	6	30.13	1	29.90	29.90	5	5,370	0.09%
2022/07/21	3	29.72	7	29.92	30.10	-4	5,286	-0.08%
2022/07/20	6	29.33	12	29.43	29.10	-6	5,115	-0.12%
2022/07/19	1	27.65	1	27.90	27.95	0	4,844	0.00%
2022/07/18	1	27.35	1	27.55	27.50	0	4,858	0.00%
2022/07/15	2	26.48	4	27.24	26.95	-2	5,025	-0.04%
2022/07/14	3	25.55	0	0.00	25.85	3	4,955	0.06%
2022/07/13	4	28.00	9	27.74	27.70	-5	4,869	-0.10%
2022/07/12	8	26.96	0	0.00	26.50	8	4,808	0.17%
2022/07/11	0	28.75	0	0.00	28.50	0	4,780	0.00%
2022/07/08	0	0.00	1	28.80	29.00	-1	4,816	-0.02%
2022/07/07	4	27.76	2	28.00	28.10	2	4,809	0.04%
2022/07/06	8	27.86	19	28.02	27.70	-11	4,808	-0.23%
2022/07/05	1	29.00	0	0.00	29.20	1	4,774	0.02%
2022/07/04	6	28.37	1	28.40	28.45	5	4,773	0.10%
2022/07/01	5	29.66	3	29.78	28.55	2	4,815	0.04%
2022/06/30	7	31.29	10	31.07	30.85	-3	4,766	-0.06%
2022/06/29	3	30.57	3	30.58	30.45	0	4,671	0.00%
2022/06/28	1	30.10	5	30.05	30.05	-4	4,808	-0.08%
2022/06/23	4	29.41	4	29.65	29.35	0	5,156	0.00%
2022/06/22	5	30.59	0	0.00	29.75	5	5,153	0.10%
2022/06/21	2	30.38	1	30.30	31.10	1	5,227	0.02%
2022/06/20	4	30.28	0	0.00	29.65	4	5,299	0.08%
2022/06/17	1	31.50	2	31.50	31.60	-1	5,223	-0.02%
2022/06/16	4	32.53	0	0.00	32.20	4	5,176	0.08%
2022/06/15	1	33.00	5	33.45	33.25	-4	5,162	-0.08%
2022/06/14	15	33.03	8	33.18	33.35	7	5,151	0.14%
2022/06/13	6	33.66	0	0.00	33.40	6	5,148	0.12%
2022/06/10	7	35.69	1	35.75	35.40	6	5,061	0.12%
2022/06/09	2	36.65	3	36.43	36.40	-1	4,991	-0.02%
2022/06/08	1	36.45	1	36.80	36.75	0	4,992	0.00%
2022/06/07	1	36.60	4	36.38	36.35	-3	4,973	-0.06%
2022/06/06	1	36.25	2	36.48	36.25	-1	4,982	-0.02%
2022/06/02	3	36.82	7	36.91	36.80	-4	5,005	-0.08%
2022/06/01	0	0.00	3	36.70	36.65	-3	4,991	-0.06%
2022/05/31	5	36.97	1	37.00	37.00	4	4,946	0.08%
2022/05/30	5	36.40	2	36.40	36.45	3	4,853	0.06%
2022/05/27	5	35.85	1	35.85	35.85	4	4,814	0.08%
2022/05/26	2	35.65	1	35.95	35.45	1	4,831	0.02%
2022/05/25	0	0.00	1	35.85	35.95	-1	4,831	-0.02%
2022/05/23	2	35.98	0	0.00	35.90	2	4,833	0.04%
2022/05/19	1	35.05	1	35.15	36.20	0	4,810	0.00%
2022/05/18	1	35.80	5	36.19	35.75	-4	4,755	-0.08%
2022/05/17	0	0.00	0	35.80	35.80	0	4,717	0.00%
2022/05/16	20	35.52	30	35.73	35.20	-10	4,763	-0.21%
2022/05/13	14	34.98	4	34.98	35.10	10	4,721	0.21%
2022/05/12	0	0.00	2	33.88	33.60	-2	4,620	-0.04%
2022/05/11	0	0.00	2	34.23	34.60	-2	4,586	-0.04%
2022/05/10	1	34.00	2	33.05	34.15	-1	4,553	-0.02%
2022/05/09	2	33.93	0	0.00	33.50	2	4,581	0.04%
2022/05/06	21	34.74	1	34.45	34.90	20	4,585	0.44%
2022/05/05	4	35.74	5	35.41	35.30	-1	4,605	-0.02%
2022/05/04	0	0.00	10	34.05	34.10	-10	4,478	-0.22%
2022/04/28	0	0.00	3	33.30	33.05	-3	4,585	-0.07%
2022/04/27	5	32.47	0	0.00	33.00	5	4,581	0.11%
2022/04/26	0	0.00	3	34.07	33.85	-3	4,542	-0.07%
2022/04/25	7	34.15	5	34.36	34.00	2	4,552	0.04%
2022/04/21	16	36.74	4	36.70	36.70	12	4,585	0.26%
2022/04/20	1	35.70	19	35.88	35.90	-18	4,424	-0.41%
2022/04/18	2	34.28	1	33.95	33.95	1	4,543	0.02%
2022/04/15	0	35.39	0	0.00	34.95	0	4,592	0.00%
2022/04/14	6	34.81	1	35.40	35.40	5	4,677	0.11%
2022/04/13	1	34.10	0	0.00	34.95	1	4,706	0.02%
2022/04/12	1	33.70	0	0.00	33.50	1	5,002	0.02%
2022/04/11	13	34.40	0	0.00	34.00	13	5,567	0.23%
2022/04/08	0	35.20	1	35.45	35.40	-1	5,551	-0.02%
2022/04/07	2	35.33	1	35.25	34.90	1	5,572	0.02%
2022/04/06	1	36.95	12	36.95	36.80	-11	5,606	-0.20%
2022/04/01	10	37.16	2	37.50	37.30	8	5,591	0.14%
2022/03/31	4	37.59	19	37.07	36.85	-15	5,538	-0.27%
2022/03/30	11	37.20	9	37.40	36.50	2	5,398	0.04%
2022/03/24	3	35.73	1	35.50	35.40	2	5,192	0.04%
2022/03/23	3	35.35	32	35.80	35.85	-29	5,141	-0.56%
2022/03/22	3	34.35	0	0.00	34.45	3	5,173	0.06%
2022/03/18	0	0.00	14	34.09	34.50	-14	5,348	-0.26%
2022/03/16	0	0.00	10	32.50	32.00	-10	5,540	-0.18%
2022/03/15	0	0.00	15.2	32.59	32.25	-15.2	5,678	-0.27%
2022/03/14	0	0.00	1	33.75	33.45	-1	5,776	-0.02%
2022/03/10	0	0.00	4.1	33.46	33.55	-4.1	6,021	-0.07%
2022/03/09	0	0.00	4	32.59	32.60	-4	6,205	-0.06%
2022/03/08	7	32.87	0	0.00	31.90	7	6,357	0.11%
2022/03/07	3	33.28	0	0.00	33.20	3	6,523	0.05%
2022/03/04	0	0.00	0	35.35	34.90	0	6,723	0.00%
2022/03/03	5	35.76	1	36.05	35.45	4	6,889	0.06%
2022/02/25	1	33.80	1	33.55	33.80	0	7,377	0.00%
2022/02/24	2	34.05	1	33.75	33.50	1	7,578	0.01%
2022/02/23	1.2	34.66	0	0.00	34.65	1.2	7,656	0.02%
2022/02/22	1	35.05	1	35.35	34.45	0	7,912	0.00%
2022/02/21	1	35.50	2	35.43	35.40	-1	8,381	-0.01%
2022/02/16	25	36.33	1	36.95	36.30	24	10,956	0.22%
2022/02/15	2	36.40	7	36.28	36.25	-5	11,511	-0.04%
2022/02/14	1	35.05	0	0.00	34.90	1	11,760	0.01%
2022/02/11	1	35.80	0	0.00	36.10	1	11,941	0.01%
2022/02/10	0	0.00	3	36.45	36.40	-3	12,319	-0.02%
2022/02/09	0	0.00	3	36.32	36.70	-3	12,438	-0.02%
2022/02/08	3	35.80	0	0.00	35.80	3	12,686	0.02%
2022/02/07	15	34.25	0	0.00	35.75	15	13,044	0.11%
2022/01/26	0	0.00	1	33.85	33.75	-1	13,683	-0.01%
2022/01/25	1.2	34.58	2	34.00	33.70	-0.8	15,412	-0.01%
2022/01/24	0	0.00	5	34.63	34.95	-5	15,995	-0.03%
2022/01/21	4	35.30	1	35.00	35.00	3	16,155	0.02%
2022/01/20	3	36.03	2	36.10	36.10	1	16,284	0.01%
2022/01/19	1	36.60	1	36.45	36.10	0	16,426	0.00%
2022/01/18	7.3	36.51	0	0.00	36.50	7.3	16,785	0.04%
2022/01/17	0.3	36.35	1	36.60	36.90	-0.7	17,040	0.00%
2022/01/14	3.4	35.50	4.3	34.89	35.50	-0.9	17,516	0.00%
2022/01/13	1	36.30	0	0.00	36.05	1	17,827	0.01%
2022/01/12	1	36.25	1	36.25	36.30	0	17,937	0.00%
2022/01/11	7.1	36.75	2	36.45	36.35	5.1	18,098	0.03%
2022/01/10	5	37.19	0	0.00	37.05	5	18,078	0.03%
2022/01/07	10.1	37.58	3	37.48	37.45	7.1	18,091	0.04%
2022/01/06	6	38.68	2	39.10	39.10	4	17,986	0.02%
2022/01/05	35	39.68	26.3	39.35	39.20	8.7	17,999	0.05%
2022/01/04	14	40.33	33.5	40.43	41.30	-19.5	17,754	-0.11%
2022/01/03	5	38.66	0	0.00	38.60	5	17,259	0.03%
2021/12/30	2	38.80	3	39.13	38.85	-1	17,319	-0.01%
2021/12/29	6	39.28	9	39.13	39.00	-3	17,393	-0.02%
2021/12/27	0	0.00	2	38.83	38.85	-2	17,587	-0.01%
2021/12/24	5.1	38.79	22	38.86	38.45	-16.9	17,767	-0.10%
2021/12/23	27	39.03	5	39.30	38.75	22	17,803	0.12%
2021/12/22	7	39.03	5	39.00	38.80	2	17,907	0.01%
2021/12/21	49.2	38.98	42	39.14	38.80	7.2	18,165	0.04%
2021/12/20	1	38.15	1	38.75	38.30	0	18,233	0.00%
2021/12/17	1	38.40	1	38.40	38.35	0	18,282	0.00%
2021/12/16	3.3	39.21	2	39.40	39.25	1.3	18,301	0.01%
2021/12/15	1	39.00	1	38.10	38.90	0	18,308	0.00%
2021/12/14	9	38.18	2	38.05	38.05	7	18,310	0.04%
2021/12/13	4	38.75	6	38.62	38.55	-2	18,304	-0.01%
2021/12/10	9	39.63	0	0.00	39.20	9	18,346	0.05%
2021/12/09	1	40.45	4.2	40.80	40.40	-3.2	18,419	-0.02%
2021/12/08	1	40.70	6	41.01	40.60	-5	18,360	-0.03%
2021/12/07	2	40.93	1.1	41.44	40.65	0.9	18,450	0.00%
2021/12/06	5	40.65	2	40.80	40.80	3	18,441	0.02%
2021/12/03	2	41.63	3	41.32	41.25	-1	18,607	-0.01%
2021/12/02	13	41.38	0	0.00	40.30	13	18,681	0.07%
2021/12/01	4	40.90	9	40.82	41.40	-5	18,887	-0.03%
2021/11/30	3	39.70	18	40.38	41.60	-15	19,204	-0.08%
2021/11/29	11.2	37.84	14	38.18	38.90	-2.8	20,669	-0.01%
2021/11/26	12	38.70	0	0.00	38.55	12	21,153	0.06%
2021/11/25	7	40.79	16	40.51	40.15	-9	21,179	-0.04%
2021/11/24	11	39.60	3	39.82	39.60	8	21,052	0.04%
2021/11/23	11	40.13	3	40.35	39.90	8	21,047	0.04%
2021/11/22	1	41.20	4	41.29	41.15	-3	21,010	-0.01%
2021/11/19	3	40.85	5.5	41.53	40.80	-2.5	21,284	-0.01%
2021/11/18	27	41.80	67	42.05	41.40	-40	21,203	-0.19%
2021/11/17	105	43.24	84	43.07	42.35	21	20,858	0.10%	大買/
2021/11/16	25	41.76	11	41.33	41.25	14	19,717	0.07%
2021/11/15	12	41.93	22	42.18	41.05	-10	19,620	-0.05%
2021/11/12	12	41.22	55	40.75	41.00	-43	18,949	-0.23%
2021/11/11	10	39.94	9	40.45	39.15	1	18,495	0.01%
2021/11/10	7	39.20	7	39.48	39.60	0	18,399	0.00%
2021/11/09	11	39.48	103	39.60	39.65	-92	18,452	-0.50%	大賣/
2021/11/08	27	38.65	11	39.10	38.55	16	18,199	0.09%
2021/11/05	36.3	38.63	26	38.95	39.10	10.3	18,422	0.06%
2021/11/04	59	39.67	30	39.86	38.90	29	18,472	0.16%
2021/11/03	92	39.77	26.1	39.53	39.85	65.9	18,472	0.36%
2021/11/02	79	42.02	94.3	43.26	40.80	-15.3	18,042	-0.08%
2021/11/01	47	38.77	40.3	39.05	39.85	6.7	16,524	0.04%
2021/10/29	15	37.03	7	36.99	37.00	8	16,330	0.05%
2021/10/28	4	37.28	5.1	37.29	36.75	-1.1	16,435	-0.01%
2021/10/27	8	36.94	19	36.82	36.60	-11	16,897	-0.07%
2021/10/26	16	38.20	65	37.95	37.05	-49	17,415	-0.28%
2021/10/25	14	37.14	44	37.16	37.15	-30	17,709	-0.17%
2021/10/22	17	37.29	58	37.25	37.60	-41	18,459	-0.22%
2021/10/21	18	36.39	28	36.95	35.60	-10	19,126	-0.05%
2021/10/20	13	35.39	18	35.60	36.05	-5	19,840	-0.03%
2021/10/19	10	34.96	13.2	35.10	35.25	-3.2	21,324	-0.02%
2021/10/18	2.5	34.28	3	34.35	33.75	-0.5	24,167	0.00%
2021/10/15	36	33.70	1	33.65	34.00	35	25,658	0.14%
2021/10/14	4.5	32.18	8	32.57	32.60	-3.5	26,229	-0.01%
2021/10/13	8	32.72	3	32.48	32.00	5	26,992	0.02%
2021/10/12	2.2	33.98	1	33.85	33.15	1.2	27,638	0.00%
2021/10/08	6	34.72	2	35.30	34.55	4	28,093	0.01%
2021/10/07	0	0.00	18	34.23	34.70	-18	28,820	-0.06%
2021/10/06	15	33.42	7	33.73	33.10	8	31,899	0.03%
2021/10/05	17	32.60	21	32.95	33.25	-4	33,099	-0.01%
2021/10/04	27.5	33.05	22	33.11	32.00	5.5	33,868	0.02%
2021/10/01	18	34.46	16.2	33.69	33.60	1.8	34,108	0.01%
2021/09/30	25	36.16	9	36.19	36.05	16	34,293	0.05%
2021/09/29	29	36.41	13	36.13	36.05	16	34,450	0.05%
2021/09/28	22	37.46	23	37.60	37.60	-1	34,776	0.00%
2021/09/27	3	36.20	16	36.83	37.05	-13	34,636	-0.04%
2021/09/24	3	36.35	8	36.33	36.00	-5	34,690	-0.01%
2021/09/23	5	36.39	16	36.22	36.00	-11	34,911	-0.03%
2021/09/22	11	36.43	5	36.76	36.10	6	35,592	0.02%
2021/09/17	34	37.33	139	37.50	37.80	-105	36,401	-0.29%	大賣/鉅額交易
2021/09/16	62.1	37.63	5.2	37.83	37.00	56.9	36,613	0.16%
2021/09/15	9.2	37.53	1	37.35	37.25	8.2	36,646	0.02%
2021/09/14	7.1	38.25	6	38.53	38.50	1.1	36,735	0.00%
2021/09/13	4	38.41	8	37.99	37.85	-4	36,718	-0.01%
2021/09/10	13	38.36	10	38.24	38.65	3	36,799	0.01%
2021/09/09	10	37.80	15	37.89	38.30	-5	36,814	-0.01%
2021/09/08	20	37.78	3	38.30	37.40	17	36,885	0.05%
2021/09/07	13	38.23	8.1	38.21	38.65	4.9	36,887	0.01%
2021/09/06	29	40.53	26.3	39.82	39.10	2.7	36,978	0.01%
2021/09/03	22	41.43	30	41.58	41.70	-8	37,159	-0.02%
2021/09/02	110.3	42.91	83	42.92	40.60	27.3	37,520	0.07%	大買/
2021/09/01	41	40.03	23	40.37	42.05	18	36,735	0.05%
2021/08/31	2	38.55	13	38.65	39.30	-11	36,422	-0.03%
2021/08/30	3	38.00	1	37.85	37.75	2	36,581	0.01%
2021/08/27	3	37.97	1	38.80	37.85	2	36,773	0.01%
2021/08/26	11	38.40	16	38.70	38.35	-5	36,824	-0.01%
2021/08/25	27	38.38	29	38.64	38.30	-2	36,876	-0.01%
2021/08/24	2	37.75	16	38.10	37.50	-14	36,777	-0.04%
2021/08/23	39	38.47	50	38.41	38.55	-11	36,876	-0.03%
2021/08/20	28	36.98	19	36.88	37.05	9	37,038	0.02%
2021/08/19	11	37.50	7	37.44	36.50	4	37,228	0.01%
2021/08/18	16	36.26	11	36.08	37.60	5	37,207	0.01%
2021/08/17	13	36.32	7	35.60	35.15	6	37,852	0.02%
2021/08/16	44	37.70	58	37.69	37.50	-14	37,897	-0.04%
2021/08/13	16	38.76	9	38.59	37.40	7	37,806	0.02%
2021/08/12	2	38.98	28	39.24	39.45	-26	37,796	-0.07%
2021/08/11	19	39.29	7	39.52	38.20	12	37,955	0.03%
2021/08/10	13	40.21	12	40.38	40.45	1	37,974	0.00%
2021/08/09	9	41.28	13	40.62	40.30	-4	37,904	-0.01%
2021/08/06	11	42.71	5	42.82	42.15	6	37,815	0.02%
2021/08/05	8	43.25	14	43.48	43.05	-6	38,084	-0.02%
2021/08/04	24	43.83	31	43.90	43.30	-7	38,435	-0.02%
2021/08/03	8.2	43.13	10	43.37	43.40	-1.8	38,377	0.00%
2021/08/02	33	44.36	18	43.69	42.85	15	38,306	0.04%
2021/07/30	23	43.75	40	44.12	43.40	-17	38,010	-0.04%
2021/07/29	40	43.69	11	43.42	43.10	29	37,638	0.08%
2021/07/28	30	41.55	34	42.03	42.45	-4	37,375	-0.01%
2021/07/27	61	45.36	61	44.28	43.40	0	37,014	0.00%
2021/07/26	37	46.60	58	46.52	46.50	-21	37,296	-0.06%
2021/07/23	93	45.60	90	45.90	44.90	3	38,235	0.01%
2021/07/22	180.4	44.75	131	44.86	44.70	49.4	36,872	0.13%	大買/大賣/
2021/07/21	15	43.70	51	43.76	43.90	-36	34,037	-0.11%
2021/07/20	20	38.36	21	38.64	39.95	-1	32,699	0.00%
2021/07/19	40	39.37	26	39.20	38.95	14	32,374	0.04%
2021/07/16	13	38.26	23	38.20	38.90	-10	32,135	-0.03%
2021/07/15	9	36.37	14	36.40	37.40	-5	31,890	-0.02%
2021/07/14	40	36.66	68	36.33	36.30	-28	32,698	-0.09%
2021/07/13	78	39.75	80	39.30	37.30	-2	32,442	-0.01%
2021/07/12	69	38.13	72.1	38.19	38.30	-3.1	29,554	-0.01%
2021/07/09	46	34.11	151	34.06	34.85	-105	28,571	-0.37%	大賣/鉅額交易
2021/07/08	5	32.94	5	32.99	32.85	0	28,148	0.00%
2021/07/07	10	33.18	34	32.94	32.70	-24	28,156	-0.09%
2021/07/06	28	32.53	21	32.63	32.30	7	28,388	0.02%
2021/07/05	39	32.55	39	33.01	33.00	0	28,575	0.00%
2021/07/02	11	31.87	4	31.75	31.80	7	28,580	0.02%
2021/07/01	8	31.27	6	31.18	31.10	2	29,544	0.01%
2021/06/30	17	31.78	13	31.92	31.75	4	30,540	0.01%
2021/06/29	73	32.70	26	32.50	31.95	47	31,149	0.15%
2021/06/28	56	33.77	58.2	34.03	33.95	-2.2	30,862	-0.01%
2021/06/25	69	32.41	11	32.28	32.00	58	30,669	0.19%
2021/06/24	55	31.96	0	0.00	31.95	55	30,690	0.18%
2021/06/23	12	31.87	5	31.89	31.95	7	30,916	0.02%
2021/06/22	7	31.03	20	31.22	30.90	-13	31,361	-0.04%
2021/06/21	4	31.53	5	31.73	31.60	-1	32,370	0.00%
2021/06/18	1	31.90	2	32.33	31.85	-1	34,039	0.00%
2021/06/17	3	32.02	16	32.04	32.40	-13	34,686	-0.04%
2021/06/16	9	32.05	62	31.61	31.35	-53	34,671	-0.15%
2021/06/15	41	32.58	24	32.82	32.40	17	34,743	0.05%
2021/06/11	20	32.15	8	32.24	32.45	12	34,893	0.03%
2021/06/10	78	32.07	81	32.07	31.70	-3	34,575	-0.01%
2021/06/09	39.2	31.91	52	31.95	32.25	-12.8	34,075	-0.04%
2021/06/08	8	30.89	21	30.72	30.90	-13	33,380	-0.04%
2021/06/07	19	30.58	0	0.00	29.90	19	33,281	0.06%
2021/06/04	12	30.41	3	30.82	30.45	9	33,080	0.03%
2021/06/03	10	30.00	18	30.11	30.10	-8	32,982	-0.02%
2021/06/02	4	29.66	0	0.00	29.55	4	32,945	0.01%
2021/06/01	29	30.74	48	30.16	30.20	-19	32,837	-0.06%
2021/05/31	6	29.87	7	29.89	29.85	-1	32,706	0.00%
2021/05/28	3	29.75	4	29.73	29.50	-1	32,637	0.00%
2021/05/27	0	0.00	8	29.26	29.35	-8	32,590	-0.02%
2021/05/26	26	28.65	9	28.62	28.80	17	32,422	0.05%
2021/05/25	25	28.70	26	28.93	29.10	-1	32,412	0.00%
2021/05/24	48	27.38	18	27.49	27.90	30	31,818	0.09%
2021/05/21	19	26.74	9	26.79	26.50	10	31,924	0.03%
2021/05/20	9	26.35	6	26.77	25.85	3	32,323	0.01%
2021/05/19	14	25.70	12	26.02	26.30	2	32,599	0.01%
2021/05/18	54	24.75	55	25.29	25.70	-1	33,039	0.00%
2021/05/17	6	23.48	6	23.41	23.40	0	33,063	0.00%
2021/05/14	1	27.15	16	25.86	25.95	-15	32,994	-0.05%
2021/05/13	34	25.75	35	25.06	26.05	-1	32,962	0.00%
2021/05/12	37	26.53	74	26.97	25.30	-37	32,685	-0.11%
2021/05/11	25	28.36	33	28.77	27.90	-8	32,489	-0.02%
2021/05/10	6	30.63	0	0.00	30.50	6	33,017	0.02%
2021/05/07	5	30.71	17	30.81	31.20	-12	35,030	-0.03%
2021/05/06	16	30.04	44	29.54	29.55	-28	35,368	-0.08%
2021/05/05	28	30.70	14	30.45	29.80	14	35,727	0.04%
2021/05/04	39	31.42	20	30.43	30.45	19	35,985	0.05%
2021/05/03	77	33.77	66	33.48	32.20	11	35,869	0.03%
2021/04/29	107	33.10	152	33.79	35.05	-45	35,279	-0.13%	大買/大賣/
2021/04/28	4	31.81	0	0.00	31.90	4	34,789	0.01%
2021/04/27	16	31.77	22	31.70	31.75	-6	36,626	-0.02%
2021/04/26	9	31.93	17	32.39	32.15	-8	37,864	-0.02%
2021/04/23	18	32.06	18	32.00	32.15	0	38,967	0.00%
2021/04/22	25	31.83	11	32.62	30.80	14	39,286	0.04%
2021/04/21	26	33.42	21	33.19	33.05	5	39,685	0.01%
2021/04/20	61	33.57	50	33.85	33.75	11	41,249	0.03%
2021/04/19	21	31.65	39	31.48	32.25	-18	41,999	-0.04%
2021/04/16	16	31.03	72	30.93	30.95	-56	42,586	-0.13%
2021/04/15	21	30.42	20	30.83	31.30	1	42,652	0.00%
2021/04/14	56	30.24	25	30.14	30.10	31	42,856	0.07%
2021/04/13	8	31.46	2	31.55	30.90	6	42,534	0.01%
2021/04/12	40	31.50	57	32.01	30.95	-17	42,290	-0.04%
2021/04/09	7	32.94	71	32.90	32.40	-64	41,776	-0.15%
2021/04/08	19	33.33	74	33.06	32.85	-55	41,548	-0.13%
2021/04/07	207	34.53	70.1	33.85	33.15	136.9	41,705	0.33%	大買/鉅額交易
2021/04/06	65	33.25	38	33.18	34.10	27	41,049	0.07%
2021/04/01	47	31.15	65	31.05	31.05	-18	40,359	-0.04%
2021/03/31	21	30.69	13	30.11	30.00	8	39,621	0.02%
2021/03/30	62	30.55	274	30.64	30.90	-212	39,344	-0.54%	大賣/鉅額交易
2021/03/29	10	29.68	24	29.78	29.55	-14	38,674	-0.04%
2021/03/26	29.1	29.70	14	29.32	29.30	15.1	38,476	0.04%
2021/03/25	141	30.24	117	29.80	29.60	24	38,239	0.06%	大買/大賣/
2021/03/24	175	30.73	244	30.91	30.50	-69	37,772	-0.18%	大買/大賣/
2021/03/23	213.1	30.77	129	30.62	30.90	84.1	36,947	0.23%	大買/大賣/
2021/03/22	65	27.20	40	27.06	28.80	25	35,152	0.07%
2021/03/19	14	25.74	1	25.55	26.25	13	34,362	0.04%
2021/03/18	20	26.22	7	26.24	26.00	13	34,244	0.04%
2021/03/17	99	26.34	46	26.25	26.25	53	34,074	0.16%
2021/03/16	44	25.77	3	25.77	25.75	41	33,715	0.12%
2021/03/15	31	25.59	6	25.60	25.40	25	33,655	0.07%
2021/03/12	12	25.01	2	25.20	24.85	10	33,501	0.03%
2021/03/11	7	25.20	23	25.25	25.40	-16	34,099	-0.05%
2021/03/10	3	24.17	0	0.00	23.95	3	34,468	0.01%
2021/03/08	28	25.03	6	24.60	24.25	22	34,373	0.06%
2021/03/05	12	24.68	10	24.65	24.75	2	34,369	0.01%
2021/03/04	0	0.00	5	24.90	24.70	-5	34,334	-0.01%
2021/03/03	7	24.92	3	25.20	25.30	4	34,611	0.01%
2021/03/02	2	25.85	0	0.00	25.55	2	34,445	0.01%
2021/02/26	1	24.95	18	25.49	25.75	-17	34,261	-0.05%
2021/02/25	3	25.83	0.2	25.60	25.50	2.8	34,209	0.01%
2021/02/24	18	25.83	14	25.64	25.45	4	34,275	0.01%
2021/02/23	9	26.18	0.1	26.25	26.05	8.9	34,263	0.03%
2021/02/22	24	26.88	8	27.36	26.80	16	34,238	0.05%
2021/02/19	33	26.37	15	26.49	26.65	18	33,748	0.05%
2021/02/18	5	25.69	7	26.26	26.50	-2	33,377	-0.01%
2021/02/17	2	24.90	4	24.71	24.90	-2	32,857	-0.01%
2021/02/05	5	23.97	12	24.15	23.80	-7	32,472	-0.02%
2021/02/04	17	24.25	8	24.23	23.90	9	32,275	0.03%
2021/02/03	1	24.30	6	24.20	24.30	-5	32,059	-0.02%
2021/02/02	5	24.10	7	24.38	24.15	-2	31,898	-0.01%
2021/02/01	113	24.42	101	24.92	23.80	12	31,660	0.04%	大買/大賣/
2021/01/29	92	26.90	97	27.01	25.10	-5	30,816	-0.02%
2021/01/28	5	25.59	32	25.83	25.80	-27	28,568	-0.09%
2021/01/27	35	25.60	59	25.59	25.60	-24	27,891	-0.09%
2021/01/26	48	25.36	52.1	25.55	25.00	-4.1	27,254	-0.01%
2021/01/25	24	25.16	1	25.30	25.15	23	26,603	0.09%
2021/01/22	55	25.18	31	25.13	25.25	24	26,066	0.09%
2021/01/21	94	25.77	86	25.82	25.10	8	25,197	0.03%
2021/01/20	144	25.85	145.1	25.10	24.65	-1.1	23,693	0.00%	大買/大賣/
2021/01/19	32	26.46	46	26.69	27.20	-14	21,667	-0.06%
2021/01/18	55	24.10	22	24.23	24.75	33	20,346	0.16%
2021/01/15	47	22.74	42	22.64	22.50	5	19,028	0.03%
2021/01/14	32	23.05	84.1	23.05	23.00	-52.1	18,428	-0.28%
2021/01/13	96	22.47	63	22.29	23.40	33	17,516	0.19%
2021/01/12	176.1	22.38	43	22.26	22.45	133.1	15,549	0.86%	大買/鉅額交易
2021/01/11	54	20.22	27	19.91	20.45	27	13,671	0.20%
2021/01/08	31	18.76	28	18.50	18.60	3	12,564	0.02%
2021/01/07	24	18.55	41	18.60	18.45	-17	12,293	-0.14%
2021/01/06	2	17.70	1	18.45	17.75	1	11,846	0.01%
2021/01/05	10	18.09	0	0.00	18.05	10	11,715	0.09%
2021/01/04	3	18.53	0	0.00	18.50	3	11,613	0.03%
2020/12/31	2	18.35	0	0.00	18.30	2	11,740	0.02%
2020/12/30	45	18.68	34	18.89	18.60	11	11,563	0.10%
2020/12/29	38	18.42	49	18.21	18.10	-11	10,972	-0.10%
2020/12/28	9	17.76	11	17.73	18.30	-2	10,507	-0.02%
2020/12/25	8	17.26	1	17.50	17.30	7	9,995	0.07%
2020/12/24	1	17.35	2	17.18	17.45	-1	9,851	-0.01%
2020/12/23	6	16.83	0	0.00	16.80	6	9,704	0.06%
2020/12/22	5	16.71	0	0.00	16.45	5	9,834	0.05%
2020/12/21	2	16.78	13	16.84	16.95	-11	9,927	-0.11%
2020/12/18	13	17.08	6	17.11	17.10	7	10,233	0.07%
2020/12/17	17	17.59	6	17.57	17.65	11	10,274	0.11%
2020/12/16	0	0.00	12	17.08	16.95	-12	10,266	-0.12%
2020/12/15	2	16.80	0	0.00	16.65	2	10,405	0.02%
2020/12/14	1.7	17.15	0	0.00	17.15	1.7	10,400	0.02%
2020/12/11	2	17.18	5	17.36	17.20	-3	10,518	-0.03%
2020/12/10	6	16.88	0	0.00	16.75	6	10,700	0.06%
2020/12/09	0	0.00	1	17.35	17.45	-1	10,629	-0.01%
2020/12/07	51	17.87	112.3	17.85	17.65	-61.3	10,374	-0.59%	大賣/
2020/12/04	87.7	16.66	43	17.35	17.35	44.7	9,681	0.46%
2020/12/03	10	16.25	1	16.15	15.85	9	9,117	0.10%
2020/12/02	2	15.95	2	15.90	16.05	0	9,171	0.00%
2020/12/01	10	16.00	2	15.95	15.95	8	9,151	0.09%
2020/11/30	0	0.00	17	15.55	15.60	-17	9,051	-0.19%
2020/11/27	135	15.73	169	15.72	15.75	-34	9,069	-0.37%	大買/大賣/
2020/11/26	1	15.45	0	0.00	15.45	1	8,817	0.01%
2020/11/25	23	15.25	0	0.00	15.30	23	8,760	0.26%
2020/11/24	0	0.00	39	15.24	15.05	-39	8,651	-0.45%
2020/11/23	9	15.86	203	15.84	15.50	-194	8,496	-2.28%	大賣/鉅額交易
2020/11/20	212	15.73	5	15.57	15.75	207	8,207	2.52%	大買/鉅額交易
2020/11/19	16	15.47	16	15.56	15.55	0	7,947	0.00%
2020/11/17	15	15.05	20	14.80	14.85	-5	7,635	-0.07%
2020/11/16	2	14.50	5	14.89	14.95	-3	7,625	-0.04%
2020/11/13	1	14.30	1	14.40	14.30	0	7,527	0.00%
2020/11/12	3	14.27	5	14.25	14.30	-2	7,604	-0.03%
2020/11/11	4	14.54	0	0.00	14.45	4	7,824	0.05%
2020/11/10	10	14.68	2	14.65	14.65	8	7,850	0.10%
2020/11/09	15	14.75	16	14.97	15.10	-1	7,770	-0.01%
2020/11/06	1	14.55	1	14.50	14.55	0	7,636	0.00%
2020/11/04	1	14.30	0	0.00	14.35	1	7,775	0.01%
2020/11/02	1	13.95	0	0.00	13.95	1	7,761	0.01%
2020/10/28	1	14.35	10	14.80	14.35	-9	7,770	-0.12%
2020/10/27	8	14.90	11	14.81	14.75	-3	7,785	-0.04%
2020/10/26	11	15.19	14	15.01	15.00	-3	7,745	-0.04%
2020/10/23	1	14.75	1	14.90	14.80	0	7,649	0.00%
2020/10/22	0	0.00	3	14.97	14.75	-3	7,754	-0.04%
2020/10/21	1	14.90	3	14.90	14.85	-2	7,710	-0.03%
2020/10/20	13	15.02	1	15.05	14.90	12	7,685	0.16%
2020/10/19	114	14.61	108	14.92	14.85	6	7,633	0.08%	大買/大賣/
2020/10/16	0	0.00	6	14.57	14.30	-6	7,607	-0.08%
2020/10/15	0	0.00	2	14.70	14.65	-2	7,670	-0.03%
2020/10/14	1	14.55	25	14.55	14.55	-24	7,604	-0.32%
2020/10/13	6	14.52	10	14.40	14.40	-4	7,542	-0.05%
2020/10/12	2	14.48	0	0.00	14.30	2	7,481	0.03%
2020/10/08	5	14.33	10	14.31	14.50	-5	7,420	-0.07%
2020/10/06	0	0.00	1	13.75	13.80	-1	7,165	-0.01%
2020/09/30	0	0.00	10	13.40	13.50	-10	7,240	-0.14%
2020/09/28	5	13.60	0	0.00	13.55	5	7,387	0.07%
2020/09/25	20	13.72	47	13.22	13.45	-27	7,431	-0.36%
2020/09/24	5	14.45	5	14.00	13.85	0	7,279	0.00%
2020/09/23	30	14.61	0	0.00	14.45	30	7,098	0.42%
2020/09/22	10	14.87	34	14.66	14.85	-24	6,737	-0.36%
2020/09/21	5	14.86	0	0.00	14.50	5	6,512	0.08%
2020/09/18	10	14.65	16	14.64	14.80	-6	6,267	-0.10%
2020/09/17	26	14.30	1	14.20	14.25	25	6,221	0.40%
2020/09/16	37	14.14	1	14.00	14.10	36	6,800	0.53%
2020/09/15	5	14.08	40	13.93	14.30	-35	6,620	-0.53%
2020/09/14	30	13.70	1	13.65	13.75	29	6,339	0.46%
2020/09/11	5	13.65	14	13.56	13.35	-9	6,260	-0.14%
2020/09/10	10	13.65	0	0.00	13.55	10	6,194	0.16%
2020/09/09	0	0.00	2	13.65	13.80	-2	6,106	-0.03%
2020/09/08	2	13.15	5	13.15	13.25	-3	5,988	-0.05%
2020/09/07	7	13.48	18	13.66	13.40	-11	5,936	-0.19%
2020/09/04	5	13.25	0	0.00	13.25	5	5,770	0.09%
2020/09/02	5	12.94	97	13.14	12.85	-92	5,662	-1.62%
2020/09/01	96	12.80	1	13.05	13.15	95	5,580	1.70%
2020/08/26	0	0.00	3	12.50	12.50	-3	5,637	-0.05%
2020/08/25	0	0.00	59	12.40	12.30	-59	5,921	-1.00%
2020/08/24	3	12.30	3	12.20	12.25	0	5,898	0.00%
2020/08/21	59	12.20	0	0.00	12.25	59	6,054	0.97%
2020/08/20	6	12.28	3	11.90	11.90	3	6,181	0.05%
2020/08/19	0	0.00	30	13.10	12.80	-30	6,033	-0.50%
2020/08/18	3	13.25	2	13.05	13.30	1	5,918	0.02%
2020/08/17	36	13.21	4	13.30	13.30	32	5,829	0.55%
2020/08/14	0	0.00	45	12.45	12.85	-45	5,617	-0.80%
2020/08/12	10	12.45	0	0.00	12.55	10	5,981	0.17%
2020/08/10	35	12.70	0	0.00	12.80	35	5,888	0.59%
2020/08/04	0	0.00	20	12.30	12.40	-20	5,783	-0.35%
2020/07/28	20	12.80	0	0.00	12.00	20	5,652	0.35%
2020/07/27	0	0.00	2	12.15	12.10	-2	5,499	-0.04%
2020/07/24	0	0.00	2	12.50	12.30	-2	5,494	-0.04%
2020/07/23	1	12.70	20	12.60	12.60	-19	5,524	-0.34%
2020/07/22	21	12.75	13	12.78	12.70	8	5,481	0.15%
2020/07/21	3	12.38	3	12.38	12.35	0	5,320	0.00%
2020/07/17	0	0.00	1	11.55	11.65	-1	5,190	-0.02%
2020/07/14	10	12.30	13	12.14	12.10	-3	5,146	-0.06%
2020/07/13	3	12.20	8	12.25	12.25	-5	5,143	-0.10%
2020/07/10	0	0.00	2	12.20	12.30	-2	5,133	-0.04%
2020/07/09	3	13.00	0	0.00	12.80	3	5,143	0.06%
2020/07/08	1	12.85	2	12.88	12.75	-1	5,060	-0.02%
2020/07/07	1	12.35	0	0.00	12.40	1	4,929	0.02%
2020/07/06	0	0.00	2	12.78	12.75	-2	4,853	-0.04%
2020/07/03	10	12.45	0	0.00	12.45	10	4,761	0.21%
2020/07/02	2	12.35	0	0.00	12.40	2	4,707	0.04%
2020/07/01	5	12.55	40	12.45	12.45	-35	4,675	-0.75%
2020/06/30	41	12.17	0	0.00	12.20	41	4,597	0.89%
2020/06/24	0	0.00	104	12.36	12.45	-104	4,384	-2.37%	大賣/鉅額交易
2020/06/23	125	12.45	27	12.65	12.85	98	4,210	2.33%	大買/
2020/06/22	0	0.00	5	11.85	11.80	-5	3,549	-0.14%
2020/06/19	7	11.85	50	11.90	11.95	-43	3,526	-1.22%
2020/06/17	10	11.50	0	0.00	11.30	10	3,399	0.29%
2020/06/12	3	11.27	0	0.00	11.25	3	3,427	0.09%
2020/06/11	43	11.78	20	11.75	11.50	23	3,424	0.67%
2020/06/09	1	11.80	0	0.00	11.80	1	3,404	0.03%
2020/06/08	1	11.90	0	0.00	11.75	1	3,432	0.03%
2020/06/05	20	12.10	0	0.00	11.90	20	3,389	0.59%
2020/06/04	1	11.85	2	12.00	11.85	-1	3,366	-0.03%
2020/06/03	3	12.07	2	12.10	12.20	1	3,330	0.03%
2020/06/02	3	11.75	0	0.00	11.70	3	3,192	0.09%
2020/06/01	5	11.87	5	12.00	12.05	0	3,124	0.00%
2020/05/28	0	0.00	1	11.30	11.25	-1	2,799	-0.04%
2020/05/27	12	11.25	13	11.36	11.45	-1	2,624	-0.04%
2020/05/26	5	10.80	4	10.70	10.75	1	2,462	0.04%
2020/05/22	2	10.70	2	10.70	10.70	0	2,451	0.00%
2020/05/20	0	0.00	1	10.85	10.95	-1	2,382	-0.04%
2020/05/19	4	10.54	14	10.86	11.15	-10	2,225	-0.45%
2020/05/15	1	10.30	0	0.00	10.15	1	1,892	0.05%
2020/05/12	0	0.00	10	10.40	10.45	-10	1,784	-0.56%
2020/05/05	3	10.45	3	10.45	10.40	0	1,697	0.00%
2020/04/29	0	0.00	2	10.40	10.50	-2	1,802	-0.11%
2020/04/28	9	10.30	11	10.35	10.40	-2	1,813	-0.11%
2020/04/23	0	0.00	3	10.15	10.20	-3	1,793	-0.17%
2020/04/22	0	0.00	5	9.65	9.95	-5	1,773	-0.28%
2020/04/16	0	0.00	2	10.20	10.10	-2	1,844	-0.11%
2020/04/14	0	0.00	3	10.05	10.15	-3	1,821	-0.16%
2020/04/08	0	9.80	0	0.00	9.60	0	2,003	0.00%
2020/04/06	0	0.00	2	9.09	9.15	-2	2,079	-0.10%
2020/03/30	0	8.65	0	0.00	8.60	0	2,234	0.00%
2020/03/25	0	0.00	3	8.66	8.53	-3	2,226	-0.13%
2020/03/24	0	0.00	3	8.12	8.03	-3	2,213	-0.14%
2020/03/18	5	8.25	1	8.41	8.24	4	2,157	0.19%
2020/03/12	0	0.00	4	9.94	9.83	-4	2,122	-0.19%
2020/03/09	6	10.80	0	0.00	10.65	6	2,074	0.29%
2020/03/06	0	0.00	2	11.10	11.10	-2	2,054	-0.10%
2020/03/04	0	0.00	2	11.10	11.20	-2	2,043	-0.10%
2020/02/26	2	11.50	0	0.00	11.40	2	1,997	0.10%
2020/02/24	0	11.75	0	0.00	11.65	0	1,973	0.00%
2020/02/19	1	11.95	0	0.00	11.95	1	1,993	0.05%
2020/02/17	1	11.85	0	0.00	11.85	1	2,003	0.05%
2020/02/13	1	11.90	0	0.00	11.90	1	2,001	0.05%
2020/02/10	1	11.90	0	0.00	11.80	1	2,039	0.05%
2020/02/06	6	12.20	0	0.00	12.20	6	2,071	0.29%
2020/02/04	10	12.15	40	12.18	12.20	-30	2,090	-1.44%
2020/02/03	40	12.00	0	0.00	12.25	40	2,085	1.92%
2020/01/30	3	12.15	0	0.00	12.10	3	2,029	0.15%
2020/01/20	0	0.00	0.1	13.30	13.40	-0.1	1,977	-0.01%
2020/01/17	0	0.00	3	13.27	13.40	-3	1,972	-0.15%
2020/01/14	2	13.30	0	0.00	13.35	2	2,190	0.09%
2020/01/10	0	0.00	1	12.90	12.85	-1	2,268	-0.04%
2020/01/09	1	13.00	0	0.00	12.95	1	2,270	0.04%
2020/01/06	1	13.15	0	0.00	13.30	1	2,389	0.04%
2019/12/31	5	13.60	0	0.00	13.55	5	2,179	0.23%
2019/12/30	0	0.00	3	13.90	13.85	-3	2,216	-0.14%
2019/12/27	6	13.60	3	13.73	13.70	3	2,159	0.14%
2019/12/26	0.5	13.30	1	13.35	13.35	-0.5	2,021	-0.02%
2019/12/25	0	0.00	1	13.05	13.10	-1	2,030	-0.05%
2019/12/20	0	0.00	3	13.15	13.15	-3	2,314	-0.13%
2019/12/19	1	13.25	2	13.20	13.15	-1	2,500	-0.04%
2019/12/17	1.7	13.15	0	0.00	13.20	1.7	2,672	0.06%
2019/12/13	0	0.00	1	13.05	13.00	-1	2,679	-0.04%
2019/12/12	2	13.30	0	0.00	13.20	2	2,756	0.07%
2019/12/09	1	13.45	0	0.00	13.40	1	2,854	0.04%
2019/12/04	2	12.80	0	0.00	12.80	2	2,849	0.07%
2019/11/29	0	0.00	1	12.90	12.90	-1	3,062	-0.03%
2019/11/27	0	0.00	3	13.05	13.05	-3	3,343	-0.09%
2019/11/21	0	0.00	2	12.95	13.00	-2	3,435	-0.06%
2019/11/20	2	13.10	0	0.00	13.15	2	3,473	0.06%
2019/11/18	1	12.90	0	0.00	13.05	1	3,495	0.03%
2019/11/14	2	13.00	0	0.00	12.80	2	3,585	0.06%
2019/11/11	0	0.00	2	13.20	13.00	-2	3,699	-0.05%
2019/11/07	8	13.35	0	0.00	13.35	8	3,680	0.22%
2019/11/06	3	13.58	0	0.00	13.60	3	3,656	0.08%
2019/11/04	3	13.93	0	0.00	13.85	3	3,642	0.08%
2019/10/30	0	0.00	6	14.10	14.10	-6	3,746	-0.16%
2019/10/29	6	14.16	0	0.00	13.95	6	3,808	0.16%
2019/10/24	3	14.40	4	14.40	14.40	-1	3,826	-0.03%
2019/10/22	9	14.29	2	14.20	14.20	7	3,960	0.18%
2019/10/17	2	13.85	0	0.00	13.95	2	3,712	0.05%
2019/10/16	1	13.95	0	0.00	13.90	1	3,700	0.03%
2019/10/15	0	0.00	30	14.00	14.20	-30	3,667	-0.82%
2019/10/09	4	13.68	0	0.00	13.70	4	3,634	0.11%
2019/10/08	0	0.00	2	13.95	13.80	-2	3,665	-0.05%
2019/10/07	2	14.15	0	0.00	13.95	2	3,659	0.05%
2019/10/03	0	0.00	1	13.80	13.95	-1	3,592	-0.03%
2019/10/01	5	13.90	0	0.00	13.95	5	3,562	0.14%
2019/09/27	10	14.10	10	14.10	14.15	0	3,532	0.00%
2019/09/26	0	0.00	3	14.20	14.25	-3	3,413	-0.09%
2019/09/25	0	0.00	3	13.70	13.90	-3	3,325	-0.09%
2019/09/24	13	14.03	2	14.08	13.90	11	3,314	0.33%
2019/09/23	1	14.10	7	14.14	14.25	-6	3,124	-0.19%
2019/09/17	3	13.55	0	0.00	13.45	3	2,919	0.10%
2019/09/16	2	13.30	0	0.00	13.40	2	2,827	0.07%
2019/09/12	2	13.40	0	0.00	13.35	2	2,793	0.07%
2019/09/11	3	13.50	0	0.00	13.30	3	2,831	0.11%
2019/09/10	9	13.76	0	0.00	13.65	9	2,766	0.33%
2019/09/09	1	14.00	0	0.00	14.00	1	2,734	0.04%
2019/09/06	5	14.00	5	14.35	14.00	0	2,722	0.00%
2019/09/05	5	14.25	0	0.00	14.35	5	2,688	0.19%
2019/09/04	0	0.00	22	14.42	14.55	-22	2,599	-0.85%
2019/09/02	1	13.85	0	0.00	13.85	1	2,456	0.04%
2019/08/30	4	14.30	15	14.33	13.70	-11	2,424	-0.45%
2019/08/28	3	13.98	0	0.00	13.85	3	2,138	0.14%
2019/08/27	2	13.93	0	0.00	13.85	2	2,120	0.09%
2019/08/22	6	13.97	0	0.00	13.80	6	2,043	0.29%
2019/08/19	2	13.80	6	13.84	13.80	-4	1,995	-0.20%
2019/08/14	10	13.25	6	13.24	13.20	4	1,928	0.21%
2019/08/13	2	12.80	0	0.00	12.80	2	1,841	0.11%
2019/08/06	5	13.00	2	13.10	13.05	3	1,838	0.16%
2019/08/05	2	13.35	0	0.00	13.30	2	1,813	0.11%
2019/08/02	0	0.00	5	13.85	14.00	-5	1,771	-0.28%
2019/07/31	5	13.80	0	0.00	13.90	5	1,667	0.30%
2019/07/29	1	14.10	11	13.90	13.85	-10	1,560	-0.64%
2019/07/26	0	0.00	9	13.77	13.85	-9	1,531	-0.59%
2019/07/25	49	13.78	43	13.77	13.80	6	1,493	0.40%
2019/07/24	2	13.28	3	13.28	13.40	-1	1,320	-0.08%
2019/07/23	0	0.00	12	12.99	13.10	-12	1,265	-0.95%
2019/07/22	0	0.00	1	12.95	12.90	-1	1,255	-0.08%
2019/07/19	1	12.95	3	12.88	12.95	-2	1,276	-0.16%
2019/07/16	0	0.00	3	12.70	12.75	-3	1,232	-0.24%
2019/07/15	1	12.85	0	0.00	12.85	1	1,227	0.08%
2019/07/12	2	13.08	0	0.00	13.10	2	1,196	0.17%
2019/07/11	10	12.90	0	0.00	12.90	10	1,162	0.86%
2019/07/10	0	0.00	1	13.00	13.00	-1	1,178	-0.08%
2019/07/02	0	0.00	3	13.02	12.95	-3	1,401	-0.21%
2019/07/01	4	12.73	6	12.70	12.75	-2	1,371	-0.15%
2019/06/27	0	0.00	1	12.30	12.30	-1	1,436	-0.07%
2019/06/26	0	0.00	1	12.10	12.20	-1	1,429	-0.07%
2019/06/24	0	0.00	2	12.20	12.10	-2	1,466	-0.14%
2019/06/20	0	0.00	1	12.15	12.20	-1	1,495	-0.07%
2019/06/19	0	0.00	1	12.15	12.00	-1	1,519	-0.07%
2019/06/18	0	0.00	2	11.95	11.95	-2	1,479	-0.14%
2019/06/17	2	12.05	0	0.00	12.00	2	1,570	0.13%
2019/06/14	2	12.05	0	0.00	12.05	2	1,636	0.12%
2019/06/13	2	12.25	2	12.10	12.20	0	1,931	0.00%
2019/06/12	0	0.00	2	12.10	12.05	-2	2,038	-0.10%
2019/06/05	2	12.00	0	0.00	12.00	2	2,226	0.09%
2019/06/03	0	0.00	55	12.02	12.05	-55	2,246	-2.45%
2019/05/23	0	0.00	3	12.12	12.20	-3	2,274	-0.13%
2019/05/17	2	11.70	0	0.00	11.55	2	2,590	0.08%
2019/05/14	17	11.30	17	11.55	11.75	0	2,878	0.00%
2019/05/13	25	11.50	0	0.00	11.40	25	2,877	0.87%
2019/05/08	0	0.00	8	12.15	12.20	-8	2,885	-0.28%
2019/05/07	1	12.35	0	0.00	12.35	1	2,888	0.03%
2019/05/06	2	12.20	0	0.00	12.25	2	2,889	0.07%
2019/05/03	0	0.00	2	12.73	12.80	-2	2,873	-0.07%
2019/05/02	0	0.00	5	12.70	12.70	-5	2,889	-0.17%
2019/04/26	4	13.23	0	0.00	13.10	4	2,989	0.13%
2019/04/25	6	13.29	0	0.00	13.35	6	3,012	0.20%
2019/04/24	1	13.10	0	0.00	13.00	1	2,988	0.03%
2019/04/22	4	13.25	2	13.15	13.15	2	3,043	0.07%
2019/04/18	0	0.00	1	13.40	13.05	-1	3,025	-0.03%
2019/04/17	5	13.55	0	0.00	13.55	5	3,021	0.17%
2019/04/16	33	13.64	0	0.00	13.55	33	3,006	1.10%
2019/04/15	7	13.69	1	13.45	13.65	6	2,985	0.20%
2019/04/12	1	13.60	0	0.00	13.45	1	2,889	0.03%
2019/04/11	0	13.40	0	0.00	13.50	0	2,840	0.00%
2019/04/10	1	13.45	0	0.00	13.50	1	2,800	0.04%
2019/04/09	0	13.60	0	0.00	13.65	0	2,769	0.00%
2019/04/08	1	13.65	0	0.00	13.60	1	2,758	0.04%
2019/04/03	0	0.00	10	13.60	13.65	-10	2,711	-0.37%
2019/04/02	2	13.75	6	13.75	13.70	-4	2,690	-0.15%
2019/04/01	1	13.40	0	0.00	13.50	1	2,620	0.04%
2019/03/29	1	13.35	0	0.00	13.40	1	2,587	0.04%
2019/03/27	0	13.35	0	0.00	13.40	0	2,581	0.00%
2019/03/26	0	13.35	0	0.00	13.35	0	2,552	0.00%
2019/03/25	2	13.20	2	13.20	13.20	0	2,542	0.00%
2019/03/22	3	13.70	2.3	13.57	13.55	0.8	2,532	0.03%
2019/03/21	30	13.80	7	13.76	13.75	23	2,505	0.92%
2019/03/20	11	13.90	7	13.82	14.00	4	2,476	0.16%
2019/03/19	2	13.65	0	0.00	13.70	2	2,393	0.08%
2019/03/18	11	13.69	12	13.79	13.90	-1	2,332	-0.04%
2019/03/15	3	13.15	1	13.15	13.40	2	2,043	0.10%
2019/03/14	10	13.30	0	0.00	13.00	10	1,940	0.52%
2019/03/13	1	13.05	102	13.15	13.25	-101	1,902	-5.31%	大賣/鉅額交易
2019/03/07	49	12.55	0	0.00	12.55	49	1,932	2.54%
2019/03/04	31	12.70	0	0.00	12.70	31	1,985	1.56%
2019/02/27	20	12.60	0	0.00	12.60	20	1,984	1.01%
2019/02/26	60	12.78	0	0.00	12.75	60	1,972	3.04%
2019/02/25	10	12.95	10	13.05	12.95	0	1,970	0.00%
2019/02/22	20	12.95	0	0.00	12.95	20	1,970	1.02%
2019/02/21	2	13.00	2	12.98	12.90	0	1,982	0.00%
2019/02/20	4	13.21	0	0.00	13.30	4	1,952	0.20%
2019/02/19	0	0.00	44	13.09	13.15	-44	1,808	-2.43%
2019/02/18	2.3	12.96	320	12.81	12.95	-317.8	1,770	-17.95%	大賣/鉅額交易
2019/02/15	176.1	12.75	184	13.00	12.70	-7.9	1,686	-0.47%	大買/大賣/
2019/02/14	0	0.00	49	12.25	12.60	-49	1,481	-3.31%
2019/02/13	14	12.10	14	12.25	12.10	0	1,419	0.00%
2019/02/11	5	11.74	1	12.05	12.05	4	1,370	0.29%
2019/01/25	2	11.70	0	0.00	11.70	2	1,332	0.15%
2019/01/22	40	11.58	2	11.70	11.80	38	1,356	2.80%
2019/01/21	2	11.80	2	11.70	11.75	0	1,362	0.00%
2019/01/18	26	11.73	61	11.78	11.75	-35	1,382	-2.53%
2019/01/17	2	11.65	3	11.42	11.60	-1	1,314	-0.08%
2019/01/16	5	11.40	0	0.00	11.35	5	1,299	0.38%
2019/01/15	2	11.55	0	0.00	11.40	2	1,380	0.14%
2019/01/14	2	11.60	0	0.00	11.60	2	1,331	0.15%
2019/01/11	0	0.00	2	11.10	11.10	-2	1,314	-0.15%
2019/01/09	50	11.35	50	11.55	11.35	0	1,317	0.00%
2018/12/27	2	11.35	0	0.00	11.40	2	1,441	0.14%
2018/12/20	80	11.20	0	0.00	11.05	80	1,464	5.46%
2018/12/18	5	11.55	0	0.00	11.50	5	1,457	0.34%
2018/12/17	1	11.95	0	0.00	11.75	1	1,463	0.07%
2018/12/14	0	0.00	13	11.75	11.80	-13	1,463	-0.89%
2018/12/12	5	11.95	5	11.95	11.95	0	1,479	0.00%
2018/12/11	0	0.00	4	11.85	11.80	-4	1,473	-0.27%
2018/12/06	30	12.03	0	0.00	11.80	30	1,466	2.05%
2018/12/05	4	11.98	30	12.53	12.65	-26	1,409	-1.84%
2018/12/04	3	12.20	3	12.25	12.25	0	1,414	0.00%
2018/12/03	26	12.26	30	12.28	12.25	-4	1,439	-0.28%
2018/11/30	0	0.00	20	11.98	11.90	-20	1,408	-1.42%
2018/11/29	2	11.75	0	0.00	11.70	2	1,378	0.15%
2018/11/28	20	11.70	1	11.65	11.70	19	1,367	1.39%
2018/11/27	40	11.71	63	11.80	11.75	-23	1,367	-1.68%
2018/11/26	1	11.40	65	11.44	11.50	-64	1,316	-4.86%
2018/11/23	0	0.00	15	11.10	11.10	-15	1,297	-1.16%
2018/11/22	59	11.07	19	11.10	11.05	40	1,298	3.08%
2018/11/21	23	11.37	60	11.44	11.35	-37	1,290	-2.87%
2018/11/20	21	11.30	53	11.38	11.30	-32	1,257	-2.55%
2018/11/19	0	0.00	50	11.18	11.20	-50	1,219	-4.10%
2018/11/14	2	10.70	0	0.00	10.60	2	1,197	0.17%
2018/11/09	0	0.00	10	10.60	10.55	-10	1,250	-0.80%
2018/11/02	10	10.80	0	0.00	10.80	10	1,596	0.63%
2018/10/30	2	10.20	2	10.10	10.10	0	1,708	0.00%
2018/10/26	1	10.20	0	0.00	9.85	1	1,668	0.06%
2018/10/25	0	10.35	0	0.00	10.20	0	1,646	0.00%
2018/10/24	0.5	10.90	0	0.00	10.80	0.5	1,622	0.03%
2018/10/23	0	11.80	0	0.00	11.00	0	1,611	0.00%
2018/10/15	2	10.90	0	0.00	10.65	2	1,545	0.13%
2018/10/12	0	0.00	6	10.71	10.75	-6	1,567	-0.38%
2018/10/11	64	11.08	6	11.05	11.05	58	1,569	3.70%
2018/10/09	3	12.10	0	0.00	12.25	3	1,609	0.19%
2018/10/08	20	12.30	34	12.49	12.35	-14	1,626	-0.86%
2018/10/05	35	12.42	2	12.48	12.30	33	1,646	2.00%
2018/10/04	19	13.05	0	0.00	12.80	19	1,659	1.15%
2018/10/03	1	13.15	3	13.25	13.15	-2	1,696	-0.12%
2018/10/02	0	0.00	22	13.30	13.20	-22	1,719	-1.28%
2018/10/01	0	0.00	21	13.20	13.30	-21	1,733	-1.21%
2018/09/28	0	0.00	6	13.37	13.15	-6	1,792	-0.33%
2018/09/27	0	0.00	20	13.20	13.15	-20	1,801	-1.11%
2018/09/26	0	0.00	23	13.21	13.25	-23	1,820	-1.26%
2018/09/25	0	0.00	3	13.25	13.15	-3	1,848	-0.16%
2018/09/21	0	0.00	24	13.01	13.20	-24	1,863	-1.29%
2018/09/20	20	12.93	20	13.10	12.90	0	1,881	0.00%
2018/09/19	0	0.00	41	13.03	13.05	-41	1,929	-2.12%
2018/09/18	1	12.65	0	0.00	12.65	1	2,112	0.05%
2018/09/14	1	12.45	1	12.60	12.70	0	2,202	0.00%
2018/09/13	1	12.05	3	12.50	12.45	-2	2,416	-0.08%
2018/09/12	5	12.16	0	0.00	12.30	5	2,569	0.19%
2018/09/11	0	0.00	67	12.38	12.45	-67	2,653	-2.53%
2018/09/10	65	12.15	105	12.10	12.00	-40	2,869	-1.39%	大賣/
2018/09/07	20	12.80	0	0.00	12.85	20	2,941	0.68%
2018/09/05	10	13.80	1	13.75	13.70	9	3,023	0.30%
2018/08/31	1	13.90	0	0.00	14.00	1	3,128	0.03%
2018/08/29	1	13.80	0	0.00	13.80	1	3,510	0.03%
2018/08/28	1	13.75	20	13.90	13.75	-19	3,540	-0.54%
2018/08/23	0	13.70	0	0.00	13.55	0	3,620	0.00%
2018/08/22	0.2	13.70	3	13.40	13.55	-2.8	3,857	-0.07%
2018/08/17	20	13.65	20	13.90	13.60	0	3,997	0.00%
2018/08/16	27	13.69	10	13.70	13.65	17	4,054	0.42%
2018/08/15	20	13.95	2	14.10	13.95	18	4,070	0.44%
2018/08/14	48	14.30	22	14.40	14.30	26	4,042	0.64%
2018/08/13	124	14.69	23	14.79	14.70	101	4,017	2.51%	大買/鉅額交易
2018/08/10	72	15.47	12	15.34	15.30	60	3,988	1.50%
2018/08/09	103	15.90	62	16.06	15.75	41	3,956	1.04%	大買/
2018/08/08	30	15.45	57	15.65	15.70	-27	3,824	-0.71%
2018/08/07	0	0.00	35	15.39	15.30	-35	3,776	-0.93%
2018/08/06	1	15.10	0	0.00	15.10	1	3,711	0.03%
2018/08/02	20	14.90	5	15.10	14.90	15	3,769	0.40%
2018/08/01	0	14.95	20	15.05	15.00	-20	3,772	-0.53%
2018/07/31	0	14.80	0	0.00	14.80	0	3,790	0.00%
2018/07/30	0	15.00	0	0.00	14.85	0	3,839	0.00%
2018/07/27	0	0.00	20	14.95	14.95	-20	3,837	-0.52%
2018/07/23	65	14.73	0	0.00	14.70	65	3,865	1.68%
2018/07/17	42	15.08	40	15.20	15.20	2	3,862	0.05%
2018/07/16	0	0.00	53	15.00	15.00	-53	3,782	-1.40%
2018/07/13	0	0.00	1	14.80	14.85	-1	3,837	-0.03%
2018/07/12	0	0.00	2	14.63	14.65	-2	3,820	-0.05%
2018/07/11	1	15.35	50	15.20	15.10	-49	3,814	-1.28%
2018/07/10	7	15.10	3	15.15	15.00	4	3,780	0.11%
2018/07/09	0	0.00	20	15.20	15.15	-20	3,776	-0.53%
2018/07/06	52	14.86	10	15.25	15.10	42	3,775	1.11%
2018/07/05	61	15.22	21	15.58	15.10	40	3,732	1.07%
2018/07/04	7	15.56	0	0.00	15.45	7	3,736	0.19%
2018/07/03	28	15.45	50	15.50	15.35	-22	3,736	-0.59%
2018/07/02	20	15.65	20	15.95	15.60	0	3,735	0.00%
2018/06/29	1	15.85	0	0.00	15.85	1	3,739	0.03%
2018/06/28	42	15.78	2	15.95	15.75	40	3,750	1.07%
2018/06/27	22	16.27	20	16.45	16.20	2	3,731	0.05%
2018/06/26	26	16.03	22	16.15	16.35	4	3,543	0.11%
2018/06/25	45	16.34	2	16.25	16.25	43	3,501	1.23%
2018/06/22	111	16.57	64	16.85	16.50	47	3,494	1.35%	大買/
2018/06/21	97	16.61	103	16.73	16.70	-6	3,302	-0.18%	大賣/
2018/06/20	101	15.88	164	16.05	16.25	-63	3,196	-1.97%	大買/大賣/
2018/06/19	249	16.42	311	16.86	16.20	-62	3,176	-1.95%	大買/大賣/
2018/06/15	220	16.62	120	16.58	16.65	100	3,056	3.27%	大買/大賣/
2018/06/14	60	16.38	60	16.60	16.25	0	2,999	0.00%
2018/06/13	10	16.30	0	0.00	16.30	10	3,055	0.33%
2018/06/12	1	16.55	14	16.46	16.35	-13	3,137	-0.41%
2018/06/11	11	16.11	0	0.00	16.20	11	3,168	0.35%
2018/06/08	62	16.17	3	16.15	16.10	59	3,167	1.86%
2018/06/07	13	16.50	65	16.50	16.40	-52	3,226	-1.61%
2018/06/06	0	0.00	55	16.00	16.35	-55	2,979	-1.85%
2018/06/04	2	15.55	5	15.50	15.55	-3	3,001	-0.10%
2018/06/01	4	15.75	17	15.47	15.45	-13	3,066	-0.42%
2018/05/31	0	0.00	13	15.65	15.50	-13	3,048	-0.43%
2018/05/30	101	15.50	22	15.56	15.65	79	3,123	2.53%	大買/
2018/05/29	2	15.35	6	15.30	15.35	-4	2,903	-0.14%
2018/05/28	10	15.65	46	15.60	15.50	-36	2,909	-1.24%
2018/05/25	2	15.05	0	0.00	15.20	2	2,832	0.07%
2018/05/24	2	15.00	43	15.05	15.10	-41	2,850	-1.44%
2018/05/23	22	14.56	50	14.72	14.80	-28	2,903	-0.96%
2018/05/21	0	0.00	10	14.75	14.65	-10	2,912	-0.34%
2018/05/16	2	14.55	0	0.00	14.40	2	3,070	0.07%
2018/05/11	10	14.45	10	14.75	14.45	0	3,386	0.00%
2018/05/10	0	0.00	12	14.68	14.65	-12	3,504	-0.34%
2018/05/09	0	0.00	3	14.45	14.40	-3	3,589	-0.08%
2018/05/07	2	14.35	42	14.38	14.40	-40	4,162	-0.96%
2018/05/04	20	14.10	0	0.00	14.15	20	4,296	0.47%
2018/05/03	22	14.15	0	0.00	14.15	22	4,969	0.44%
2018/05/02	0.3	14.35	0	0.00	14.35	0.3	5,508	0.01%
2018/04/30	1	14.40	40	14.43	14.50	-39	5,666	-0.69%
2018/04/27	13	14.10	13	14.30	14.15	0	5,698	0.00%
2018/04/26	40	14.13	7	14.60	14.05	33	5,839	0.57%
2018/04/25	20	14.48	0	0.00	14.50	20	5,945	0.34%
2018/04/24	25	14.79	7	14.62	14.70	18	5,961	0.30%
2018/04/23	62	15.11	0	0.00	15.05	62	5,961	1.04%
2018/04/19	3	15.32	230	15.65	15.60	-227	6,070	-3.74%	大賣/鉅額交易
2018/04/17	20	15.25	0	0.00	15.10	20	6,039	0.33%
2018/04/16	10	15.45	2	15.50	15.40	8	6,053	0.13%
2018/04/13	30	15.57	1	15.65	15.55	29	6,067	0.48%
2018/04/10	20	15.45	1	15.50	15.45	19	6,174	0.31%
2018/04/09	40	15.55	28	15.70	15.55	12	6,261	0.19%
2018/04/03	29	15.67	0	0.00	15.70	29	6,353	0.46%
2018/04/02	2	15.95	0	0.00	15.95	2	6,350	0.03%
2018/03/31	0	16.05	40	16.15	16.15	-40	6,361	-0.63%
2018/03/28	66	15.85	2	15.88	15.85	64	6,373	1.00%
2018/03/27	0	0.00	40	16.10	16.05	-40	6,474	-0.62%
2018/03/26	14	15.71	34	15.86	15.90	-20	6,509	-0.31%
2018/03/23	92	15.63	40	15.78	15.65	52	6,531	0.80%
2018/03/22	165	16.15	20	16.05	16.05	145	6,553	2.21%	大買/鉅額交易
2018/03/21	27	16.46	52	16.50	16.45	-25	6,503	-0.38%
2018/03/20	20	16.25	0	0.00	16.25	20	6,466	0.31%
2018/03/19	91	16.43	80	16.62	16.45	11	6,457	0.17%
2018/03/16	5	16.65	57	16.72	16.70	-52	6,358	-0.82%
2018/03/15	21	16.45	71	16.50	16.45	-50	6,261	-0.80%
2018/03/14	20	16.20	0	0.00	16.20	20	6,220	0.32%
2018/03/13	62	16.24	50	16.54	16.30	12	6,256	0.19%
2018/03/12	23	16.33	23	16.48	16.30	0	6,197	0.00%
2018/03/09	73	16.46	40	16.58	16.30	33	6,248	0.53%
2018/03/08	258	16.56	333	16.73	16.55	-75	6,314	-1.19%	大買/大賣/
2018/03/07	0	0.00	166	16.19	16.30	-166	6,219	-2.67%	大賣/鉅額交易
2018/03/06	40	15.95	0	0.00	15.90	40	6,232	0.64%
2018/03/05	78	16.13	58	16.31	15.90	20	6,277	0.32%
2018/03/01	20	15.90	40	15.90	15.90	-20	6,258	-0.32%
2018/02/27	20	16.15	0	0.00	16.05	20	6,356	0.31%
2018/02/26	160	16.14	3	16.10	16.10	157	6,485	2.42%	大買/鉅額交易
2018/02/23	61	16.42	194	16.41	16.40	-133	6,473	-2.05%	大賣/鉅額交易
2018/02/22	86	15.70	20	15.75	15.85	66	6,397	1.03%
2018/02/21	37	15.54	141	15.65	15.75	-104	6,423	-1.62%	大賣/鉅額交易
2018/02/12	140	15.20	0	0.00	15.20	140	6,439	2.17%	大買/鉅額交易
2018/02/09	8	15.13	2	15.30	15.20	6	6,477	0.09%
2018/02/08	9	15.74	0	0.00	15.75	9	6,456	0.14%
2018/02/07	108	16.19	101	16.38	16.05	7	6,435	0.11%	大買/大賣/
2018/02/06	578	16.66	4	15.95	15.70	574	6,511	8.82%	大買/鉅額交易
2018/02/05	141	17.09	82	17.30	17.30	59	6,477	0.91%	大買/
2018/02/02	186	18.13	131	18.32	18.00	55	6,492	0.85%	大買/大賣/
2018/02/01	72	17.86	20	17.95	17.85	52	7,139	0.73%
2018/01/31	38	18.35	51	18.51	18.25	-13	7,161	-0.18%
2018/01/30	156	18.60	184	18.76	18.45	-28	7,301	-0.38%	大買/大賣/
2018/01/29	12	18.30	26	18.12	18.10	-14	6,903	-0.20%
2018/01/26	96	18.44	60	18.56	18.40	36	6,818	0.53%
2018/01/25	69	17.84	327	17.68	18.00	-258	6,221	-4.15%	大賣/鉅額交易
2018/01/24	31	17.11	156	17.14	17.30	-125	5,782	-2.16%	大賣/鉅額交易
2018/01/23	60	16.72	40	17.03	16.65	20	5,698	0.35%
2018/01/22	160	16.99	162	17.15	16.90	-2	5,859	-0.03%	大買/大賣/
2018/01/19	81	16.63	146	16.94	16.95	-65	6,149	-1.06%	大賣/
2018/01/18	20	16.60	60	16.77	16.60	-40	6,113	-0.65%
2018/01/17	81	16.59	0	0.00	16.60	81	6,330	1.28%
2018/01/16	25	16.43	185	16.64	16.85	-160	6,922	-2.31%	大賣/鉅額交易
2018/01/15	0	0.00	22	16.48	16.45	-22	7,526	-0.29%
2018/01/12	0	0.00	60	16.35	16.35	-60	7,554	-0.79%
2018/01/11	40	16.15	1	16.15	16.15	39	7,633	0.51%
2018/01/10	141	16.37	1	16.30	16.30	140	7,688	1.82%	大買/鉅額交易
2018/01/09	15	16.55	15	16.75	16.65	0	7,781	0.00%
2018/01/08	214	16.79	80	17.18	16.60	134	8,199	1.63%	大買/鉅額交易
2018/01/05	30	16.95	37	17.04	16.95	-7	8,262	-0.08%
2018/01/04	9	17.07	1	17.00	17.10	8	8,434	0.09%
2018/01/03	38	16.90	19	17.05	16.85	19	8,432	0.23%
2018/01/02	1	16.60	240	16.75	17.00	-239	8,363	-2.86%	大賣/鉅額交易