凌陽 (2401)-元富-桃園券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.55
漲跌
▼0.15
漲幅
-0.52%
成交量
3,243張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	28.35	1	28.55	28.55	0	4,830	0.00%
2024/05/06	0	0.00	1	29.35	28.95	-1	4,744	-0.02%
2024/05/03	1	28.85	5	28.97	28.75	-4	4,735	-0.08%
2024/05/02	8	29.29	7	28.89	28.60	1	4,680	0.02%
2024/04/30	7	30.38	6	30.63	31.05	1	4,427	0.02%
2024/04/29	5	28.06	0	0.00	28.60	5	4,130	0.12%
2024/04/26	1	27.75	3	27.75	27.70	-2	4,191	-0.05%
2024/04/25	1	27.85	1	27.85	27.80	0	4,213	0.00%
2024/04/24	1	28.20	21	28.19	28.30	-20	4,282	-0.47%
2024/04/22	1	26.80	22	27.10	26.75	-21	4,619	-0.45%
2024/04/19	0	0.00	2	28.35	27.60	-2	4,610	-0.04%
2024/04/18	5	28.68	3	29.20	29.35	2	4,521	0.04%
2024/04/17	27	29.36	12	29.11	28.90	15	4,380	0.34%
2024/04/16	7	28.75	10	28.81	29.30	-3	4,031	-0.07%
2024/04/15	1	27.60	0	0.00	27.80	1	3,762	0.03%
2024/04/12	0	28.20	6	28.52	28.30	-6	3,692	-0.16%
2024/04/11	2	28.10	0	0.00	28.00	2	3,659	0.05%
2024/04/10	3	28.33	0	0.00	28.30	3	3,656	0.08%
2024/04/09	3	27.95	0	0.00	27.90	3	3,676	0.08%
2024/04/08	7	27.96	7	27.71	27.70	0	3,693	0.00%
2024/04/02	1	27.95	0	0.00	28.00	1	3,719	0.03%
2024/03/28	2	28.08	0	0.00	27.95	2	3,811	0.05%
2024/03/27	0	0.00	1	28.30	28.25	-1	3,820	-0.03%
2024/03/26	4	28.59	0	0.00	28.30	4	3,833	0.10%
2024/03/25	0	28.90	2	29.55	29.15	-2	3,806	-0.05%
2024/03/22	0	0.00	1	28.75	28.80	-1	3,777	-0.03%
2024/03/21	1	28.70	1	28.80	28.90	0	3,835	0.00%
2024/03/20	0	0.00	0.3	29.05	28.50	-0.3	4,000	-0.01%
2024/03/19	1	28.80	0	0.00	28.75	1	4,104	0.02%
2024/03/18	0	0.00	2	28.75	28.95	-2	4,133	-0.05%
2024/03/14	2	29.33	1	29.30	29.30	1	4,331	0.02%
2024/03/13	3	30.53	0	0.00	30.20	3	4,480	0.07%
2024/03/12	3	31.07	0	0.00	31.15	3	4,580	0.07%
2024/03/08	1	31.20	1	31.50	31.20	0	4,753	0.00%
2024/03/07	3	31.52	2	31.43	31.50	1	4,828	0.02%
2024/03/05	2	32.30	30	32.33	32.45	-28	5,081	-0.55%
2024/03/04	5	32.75	1	32.65	32.65	4	5,571	0.07%
2024/03/01	1	32.60	1	32.85	32.60	0	5,889	0.00%
2024/02/27	0.1	33.25	1	32.80	32.95	-0.9	6,287	-0.01%
2024/02/26	1	33.20	4	33.56	33.50	-3	6,529	-0.05%
2024/02/23	1	33.75	7	33.43	33.15	-6	6,921	-0.09%
2024/02/22	10	33.40	1	33.35	33.40	9	7,308	0.12%
2024/02/21	0	0.00	1	33.35	33.30	-1	7,988	-0.01%
2024/02/20	3	33.28	9	33.48	33.40	-6	8,652	-0.07%
2024/02/19	0	32.60	0	0.00	32.75	0	8,679	0.00%
2024/02/16	1	32.10	5	32.51	32.80	-4	8,759	-0.05%
2024/02/15	0	0.00	1	31.65	31.50	-1	8,739	-0.01%
2024/02/05	1	30.95	1	30.95	30.95	0	8,754	0.00%
2024/02/02	3	31.88	0	0.00	31.70	3	8,750	0.03%
2024/02/01	10	32.30	4	32.28	32.30	6	8,788	0.07%
2024/01/31	2	32.43	2	33.03	32.30	0	8,902	0.00%
2024/01/30	1	32.40	1	32.65	32.20	0	9,526	0.00%
2024/01/29	0	0.00	0	32.15	32.65	0	9,790	0.00%
2024/01/25	2	32.75	0	0.00	32.60	2	9,790	0.02%
2024/01/24	1	33.55	1	33.70	33.30	0	9,809	0.00%
2024/01/23	1	33.90	0	0.00	33.80	1	9,892	0.01%
2024/01/22	1	33.50	2	33.90	34.30	-1	9,875	-0.01%
2024/01/19	0	0.00	3	32.97	33.10	-3	9,889	-0.03%
2024/01/18	2	32.03	1	32.30	32.40	1	10,046	0.01%
2024/01/15	1	31.50	2	32.33	32.70	-1	10,773	-0.01%
2024/01/12	4	31.79	1	31.70	31.50	3	10,860	0.03%
2024/01/10	31	32.39	0	0.00	32.15	31	11,077	0.28%
2024/01/09	1	32.30	0	0.00	32.25	1	11,207	0.01%
2024/01/05	1	33.00	0	0.00	33.00	1	11,247	0.01%
2024/01/04	1	33.20	1	32.80	32.80	0	11,311	0.00%
2024/01/03	2	33.25	1	33.20	33.25	1	11,316	0.01%
2023/12/29	0	0.00	1	34.35	34.35	-1	11,330	-0.01%
2023/12/28	0	0.00	1	34.25	34.00	-1	11,328	-0.01%
2023/12/27	1	34.15	0	0.00	34.10	1	11,364	0.01%
2023/12/26	0	0.00	10	34.00	34.10	-10	11,341	-0.09%
2023/12/21	4	33.39	0	0.00	33.20	4	11,318	0.04%
2023/12/20	4	33.75	0	0.00	33.70	4	11,327	0.04%
2023/12/19	1	33.40	2	33.30	33.70	-1	11,337	-0.01%
2023/12/18	7	34.33	1	34.05	34.05	6	11,374	0.05%
2023/12/15	20	36.16	0	0.00	34.85	20	11,431	0.17%
2023/12/14	5	36.30	25	36.68	36.65	-20	11,365	-0.18%
2023/12/13	2	36.28	2	36.25	36.30	0	11,296	0.00%
2023/12/12	6	35.87	1	36.95	36.10	5	11,364	0.04%
2023/12/11	0	0.00	1	36.65	36.55	-1	11,377	-0.01%
2023/12/08	1	36.60	8	36.49	36.40	-7	11,300	-0.06%
2023/12/07	8	35.95	3	36.10	35.55	5	11,179	0.04%
2023/12/06	1	35.30	5	35.60	36.10	-4	11,165	-0.04%
2023/12/05	3	34.68	11.1	34.81	34.80	-8.1	11,140	-0.07%
2023/12/04	5	35.30	4	35.35	35.05	1	11,398	0.01%
2023/12/01	2	36.35	13	36.05	35.75	-11	12,165	-0.09%
2023/11/30	4	36.35	2	36.03	36.15	2	12,722	0.02%
2023/11/29	17	36.49	7	36.83	36.40	10	12,666	0.08%
2023/11/28	23	36.28	15	36.46	36.50	8	12,273	0.06%
2023/11/27	2	35.88	4	36.30	35.65	-2	12,262	-0.02%
2023/11/24	3	35.53	8	36.33	35.55	-5	12,347	-0.04%
2023/11/22	5.1	35.77	8	35.92	36.05	-2.9	12,036	-0.02%
2023/11/21	21.1	35.29	14	35.18	35.40	7.1	11,773	0.06%
2023/11/20	27	34.87	15	35.66	35.65	12	11,498	0.10%
2023/11/17	11	34.32	9	34.42	34.50	2	10,918	0.02%
2023/11/16	0	0.00	3	32.35	32.60	-3	10,420	-0.03%
2023/11/15	5	32.24	3	31.98	31.60	2	10,384	0.02%
2023/11/14	0	0.00	2	31.63	31.50	-2	10,460	-0.02%
2023/11/13	5	31.19	2	31.40	31.40	3	10,882	0.03%
2023/11/10	2	31.43	1	31.10	31.10	1	10,947	0.01%
2023/11/09	11	31.83	0	0.00	31.85	11	10,960	0.10%
2023/11/08	2	32.33	1	32.55	32.15	1	11,004	0.01%
2023/11/07	68.1	33.06	67	32.71	33.05	1.1	10,987	0.01%
2023/11/06	3	31.87	27	32.75	32.55	-24	10,393	-0.23%
2023/11/03	0	0.00	3	29.95	29.95	-3	10,160	-0.03%
2023/11/02	10	30.00	1	30.30	30.05	9	10,209	0.09%
2023/11/01	2	29.80	3	29.77	29.65	-1	10,325	-0.01%
2023/10/31	4	31.03	1	30.15	30.10	3	10,358	0.03%
2023/10/27	2	31.93	4	31.70	31.60	-2	10,633	-0.02%
2023/10/26	6	32.45	3	32.53	32.10	3	10,757	0.03%
2023/10/25	3	32.85	15	33.13	32.50	-12	10,642	-0.11%
2023/10/24	11	31.61	19	32.06	31.45	-8	10,226	-0.08%
2023/10/23	6	31.68	16.5	31.99	31.80	-10.5	10,124	-0.10%
2023/10/20	3	32.25	2	32.20	32.05	1	9,862	0.01%
2023/10/19	0	0.00	1	31.20	31.70	-1	9,752	-0.01%
2023/10/18	10	30.94	0	0.00	31.45	10	9,680	0.10%
2023/10/17	11	31.14	5	31.58	31.15	6	9,459	0.06%
2023/10/13	10	30.65	2	30.80	30.30	8	9,490	0.08%
2023/10/12	0	0.00	3	30.67	30.60	-3	9,693	-0.03%
2023/10/11	1	30.10	2	29.75	29.75	-1	9,725	-0.01%
2023/10/06	0	0.00	2	30.00	30.20	-2	9,759	-0.02%
2023/10/05	1	30.00	0	0.00	29.95	1	9,883	0.01%
2023/10/04	1	29.35	2	29.53	29.55	-1	9,867	-0.01%
2023/10/03	1	29.70	12	29.84	29.85	-11	9,889	-0.11%
2023/10/02	1	29.45	10	29.49	29.55	-9	9,919	-0.09%
2023/09/28	2	29.40	0	0.00	29.05	2	9,969	0.02%
2023/09/27	10	29.05	3	29.12	29.15	7	9,955	0.07%
2023/09/26	2	29.58	7	29.52	29.20	-5	10,014	-0.05%
2023/09/25	15	29.90	1	29.90	29.65	14	10,053	0.14%
2023/09/22	4	29.66	1	29.75	29.85	3	10,036	0.03%
2023/09/21	4	29.83	7	29.91	29.55	-3	10,024	-0.03%
2023/09/20	10	30.54	25	31.16	30.35	-15	9,971	-0.15%
2023/09/19	11	32.05	5	31.75	31.30	6	9,890	0.06%
2023/09/18	0	0.00	4	32.48	32.40	-4	9,808	-0.04%
2023/09/15	19	32.29	11	32.25	32.25	8	9,807	0.08%
2023/09/14	1	32.60	3	32.25	32.35	-2	9,797	-0.02%
2023/09/13	12	31.73	14	31.81	31.70	-2	9,827	-0.02%
2023/09/12	4	31.91	1	32.30	31.80	3	10,153	0.03%
2023/09/11	9	32.22	6	32.33	32.05	3	10,958	0.03%
2023/09/08	1	32.10	1	32.50	32.10	0	10,958	0.00%
2023/09/07	9	32.69	8	32.91	32.50	1	10,923	0.01%
2023/09/06	46	33.84	15	33.57	33.05	31	10,635	0.29%
2023/09/05	32	33.79	46	34.37	35.10	-14	9,827	-0.14%
2023/09/04	10	31.75	7	31.33	31.95	3	9,305	0.03%
2023/09/01	7	31.67	3	31.52	31.25	4	9,424	0.04%
2023/08/31	10	31.57	15	31.89	32.25	-5	9,306	-0.05%
2023/08/30	23	31.83	20	31.81	31.95	3	8,982	0.03%
2023/08/29	5	30.87	18	30.74	30.65	-13	8,706	-0.15%
2023/08/28	8	31.43	8	31.29	31.05	0	8,644	0.00%
2023/08/25	6	31.40	26	31.56	31.55	-20	8,508	-0.24%
2023/08/24	19	31.49	10	31.25	31.10	9	8,399	0.11%
2023/08/23	2	30.83	6	31.03	31.20	-4	8,243	-0.05%
2023/08/22	17	30.74	3	31.23	30.35	14	8,073	0.17%
2023/08/21	2	31.05	4	30.88	31.05	-2	7,785	-0.03%
2023/08/18	14	30.92	2	30.25	30.25	12	7,662	0.16%
2023/08/17	9	31.03	14	31.24	31.10	-5	7,479	-0.07%
2023/08/16	3	28.28	23	29.78	29.90	-20	7,025	-0.28%
2023/08/15	2	28.78	3	29.27	28.85	-1	6,925	-0.01%
2023/08/14	8	28.87	2	28.80	28.80	6	6,873	0.09%
2023/08/11	1	29.65	9	29.95	30.15	-8	6,759	-0.12%
2023/08/10	6	29.13	1	29.40	28.95	5	6,652	0.08%
2023/08/08	2	30.00	5	30.08	29.85	-3	6,524	-0.05%
2023/08/07	2	30.15	3	30.63	30.70	-1	6,442	-0.02%
2023/08/04	1	30.20	2	30.23	30.25	-1	6,298	-0.02%
2023/08/02	10	29.45	0	0.00	29.00	10	6,204	0.16%
2023/08/01	32	30.28	0	0.00	30.05	32	6,084	0.53%
2023/07/31	0	0.00	10	30.56	30.75	-10	5,752	-0.17%
2023/07/28	4	29.59	2	29.48	29.50	2	5,499	0.04%
2023/07/27	6	30.48	5	30.36	30.40	1	5,410	0.02%
2023/07/26	4	29.73	1	30.05	29.75	3	5,267	0.06%
2023/07/25	5	29.11	7	28.69	29.95	-2	5,141	-0.04%
2023/07/24	4	28.36	3	28.17	28.00	1	4,986	0.02%
2023/07/21	3	28.47	5	28.58	28.60	-2	4,958	-0.04%
2023/07/20	1	28.90	5	28.67	28.80	-4	4,955	-0.08%
2023/07/19	2	28.98	0	0.00	28.30	2	4,929	0.04%
2023/07/18	25	29.38	6	29.03	28.85	19	4,886	0.39%
2023/07/17	10	30.92	1	30.60	30.65	9	4,704	0.19%
2023/07/14	0	0.00	11	29.95	29.65	-11	4,481	-0.25%
2023/07/13	0	0.00	5	29.66	29.00	-5	4,462	-0.11%
2023/07/12	3	29.45	3	29.58	29.20	0	4,399	0.00%
2023/07/11	1	28.20	1	28.40	28.80	0	4,250	0.00%
2023/07/10	4	28.74	3	28.53	28.55	1	4,230	0.02%
2023/07/07	8	29.11	8	29.10	28.75	0	4,200	0.00%
2023/07/06	2	29.48	6	29.71	30.05	-4	4,127	-0.10%
2023/07/05	5	29.65	4	29.73	29.30	1	4,048	0.02%
2023/07/04	5	29.62	0	0.00	29.90	5	4,014	0.12%
2023/07/03	8	29.39	1.1	29.41	29.50	6.9	3,942	0.18%
2023/06/28	7	28.39	1	28.35	28.25	6	3,892	0.15%
2023/06/27	0	0.00	1	28.50	28.45	-1	3,869	-0.03%
2023/06/26	0	0.00	2	29.53	29.40	-2	3,808	-0.05%
2023/06/21	2	29.85	18	30.04	29.90	-16	3,773	-0.42%
2023/06/20	15	30.27	0.1	30.90	30.35	14.9	3,716	0.40%
2023/06/19	1.1	30.77	3	30.48	30.75	-1.9	3,633	-0.05%
2023/06/16	4	30.05	27	31.11	29.95	-23	3,467	-0.66%
2023/06/15	21	31.28	18	30.97	31.40	3	3,062	0.10%
2023/06/14	5	29.55	6	29.55	29.55	-1	2,171	-0.05%
2023/06/13	1	26.85	62	27.02	26.90	-61	2,045	-2.98%
2023/06/12	1	26.10	1	26.05	26.40	0	1,973	0.00%
2023/06/09	5	26.75	0	0.00	26.70	5	1,936	0.26%
2023/06/08	1	26.70	2	27.20	26.85	-1	1,884	-0.05%
2023/06/07	12	26.38	6	26.61	26.60	6	1,738	0.35%
2023/06/05	0	0.00	2	25.45	25.30	-2	1,536	-0.13%
2023/06/01	2	25.20	0	0.00	25.15	2	1,529	0.13%
2023/05/31	0	0.00	10	25.25	25.25	-10	1,539	-0.65%
2023/05/30	3	25.12	8	25.23	25.35	-5	1,523	-0.33%
2023/05/29	2	24.90	1	24.85	24.90	1	1,470	0.07%
2023/05/26	2	24.25	2	24.25	24.30	0	1,499	0.00%
2023/05/25	1	24.30	7	24.34	24.45	-6	1,556	-0.39%
2023/05/24	1	24.00	1	24.30	24.40	0	1,572	0.00%
2023/05/23	4	24.26	0	0.00	24.20	4	1,598	0.25%
2023/05/19	1	23.70	6	23.75	23.70	-5	1,701	-0.29%
2023/05/18	4	23.56	0	0.00	23.50	4	1,717	0.23%
2023/05/16	0	0.00	2	23.20	23.20	-2	1,757	-0.11%
2023/05/15	3	23.13	0	0.00	23.10	3	1,776	0.17%
2023/05/10	0	0.00	3	23.20	23.45	-3	2,292	-0.13%
2023/05/09	3	23.52	0	0.00	23.25	3	2,300	0.13%
2023/05/08	14	23.94	0	0.00	23.60	14	2,312	0.61%
2023/05/04	0	23.95	0	0.00	23.90	0	2,396	0.00%
2023/05/03	0	0.00	4	23.78	23.80	-4	2,422	-0.17%
2023/05/02	2	23.95	0	0.00	23.95	2	2,433	0.08%
2023/04/28	1	23.65	0	0.00	23.70	1	2,448	0.04%
2023/04/26	0	0.00	5	23.20	23.40	-5	2,448	-0.20%
2023/04/25	5.1	23.50	1	24.05	23.50	4.1	2,443	0.17%
2023/04/24	1	24.30	5	24.37	24.25	-4	2,416	-0.17%
2023/04/21	3	24.57	0	0.00	24.30	3	2,410	0.12%
2023/04/20	1	24.85	1	24.85	24.85	0	2,401	0.00%
2023/04/18	1	26.40	6	25.78	25.60	-5	2,415	-0.21%
2023/04/17	2	25.25	0	0.00	25.40	2	2,323	0.09%
2023/04/13	2	25.15	0	0.00	25.05	2	2,302	0.09%
2023/04/12	3	25.55	0	0.00	25.55	3	2,280	0.13%
2023/04/11	2	25.20	0	0.00	25.20	2	2,262	0.09%
2023/04/10	1	24.80	0	0.00	24.75	1	2,251	0.04%
2023/03/31	2	24.90	1	24.90	24.90	1	2,248	0.04%
2023/03/30	1	25.40	0	0.00	25.05	1	2,231	0.04%
2023/03/28	3	24.37	0	0.00	24.50	3	2,168	0.14%
2023/03/27	1	24.90	0	0.00	24.85	1	2,152	0.05%
2023/03/24	0	0.00	2	25.20	25.05	-2	2,162	-0.09%
2023/03/23	2	24.90	2	24.95	25.00	0	2,152	0.00%
2023/03/22	4	25.10	0	0.00	24.90	4	2,147	0.19%
2023/03/21	2	25.25	2	25.35	25.25	0	2,122	0.00%
2023/03/17	1	24.95	8	25.35	24.95	-7	2,120	-0.33%
2023/03/15	0	25.90	1	25.85	25.70	-1	2,140	-0.05%
2023/03/14	0	25.30	0	0.00	25.20	0	2,165	0.00%
2023/03/10	4	25.75	0	0.00	25.45	4	2,259	0.18%
2023/03/09	1	26.25	5	26.32	26.20	-4	2,258	-0.18%
2023/03/08	3	26.45	0	0.00	26.50	3	2,247	0.13%
2023/03/07	2	26.20	0	0.00	26.20	2	2,214	0.09%
2023/03/06	1	26.20	0	0.00	26.15	1	2,209	0.05%
2023/03/02	1	25.70	0	0.00	25.80	1	2,248	0.04%
2023/03/01	1	25.70	1	25.90	25.80	0	2,243	0.00%
2023/02/24	51	26.35	3	26.87	26.10	48	2,231	2.15%
2023/02/23	4	26.60	18	26.53	26.35	-14	2,185	-0.64%
2023/02/22	1	25.60	0	0.00	25.90	1	2,141	0.05%
2023/02/21	4	26.14	1	26.05	26.00	3	2,133	0.14%
2023/02/20	0	0.00	8	26.76	26.50	-8	2,140	-0.37%
2023/02/17	1	26.00	1	26.20	26.20	0	2,082	0.00%
2023/02/16	0	0.00	5	25.70	25.90	-5	2,074	-0.24%
2023/02/15	2	25.38	1	25.45	25.45	1	2,113	0.05%
2023/02/14	0	25.70	0	0.00	25.60	0	2,108	0.00%
2023/02/13	1	25.35	1	25.60	25.60	0	2,120	0.00%
2023/02/10	5	25.60	2	25.60	25.60	3	2,136	0.14%
2023/02/09	5	26.19	2	26.55	26.25	3	2,069	0.15%
2023/02/08	7	26.29	24	26.26	26.55	-17	1,913	-0.89%
2023/02/07	2	24.95	0	0.00	25.00	2	1,655	0.12%
2023/02/03	0	0.00	1	24.80	24.95	-1	1,652	-0.06%
2023/02/02	1	24.75	4	24.75	24.70	-3	1,596	-0.19%
2023/02/01	1	24.15	0	0.00	24.40	1	1,570	0.06%
2023/01/31	0	0.00	3	23.70	23.80	-3	1,562	-0.19%
2023/01/17	1	22.50	0	0.00	22.80	1	1,553	0.06%
2023/01/13	1	22.80	0	0.00	22.75	1	1,564	0.06%
2023/01/12	1	23.15	0	0.00	23.00	1	1,572	0.06%
2023/01/11	0	0.00	0	23.10	23.10	0	1,595	0.00%
2023/01/09	1	23.30	0	0.00	23.25	1	1,651	0.06%
2022/12/28	1	22.45	0	0.00	22.40	1	1,886	0.05%
2022/12/27	0	23.10	1	23.00	22.90	-1	1,910	-0.05%
2022/12/23	1	22.95	0	0.00	22.85	1	1,934	0.05%
2022/12/22	1	23.20	0	0.00	23.05	1	1,955	0.05%
2022/12/20	0	0.00	1	23.20	23.00	-1	2,032	-0.05%
2022/12/19	1	23.85	0	0.00	23.80	1	2,097	0.05%
2022/12/16	2	24.33	1	24.25	24.15	1	2,121	0.05%
2022/12/15	0	0.00	9	25.00	24.80	-9	2,147	-0.42%
2022/12/13	1	24.50	1	24.50	24.60	0	2,254	0.00%
2022/12/08	0	0.00	10	24.95	24.95	-10	2,700	-0.37%
2022/12/07	1	24.40	0	0.00	24.20	1	2,690	0.04%
2022/12/06	10	24.60	0	0.00	24.60	10	2,733	0.37%
2022/12/05	5	25.50	0	0.00	25.50	5	2,702	0.19%
2022/12/02	0	0.00	0	25.65	25.55	0	2,631	0.00%
2022/11/24	0	0.00	4	25.01	25.05	-4	2,680	-0.15%
2022/11/17	10	24.50	0	0.00	24.60	10	2,774	0.36%
2022/11/14	1	24.00	5	24.18	24.20	-4	2,762	-0.14%
2022/11/11	0	24.55	5	24.55	24.10	-5	2,778	-0.18%
2022/11/07	0	0.00	1	23.75	23.70	-1	2,923	-0.03%
2022/11/03	0	0.00	5	23.06	23.20	-5	2,969	-0.17%
2022/11/02	0	0.00	2	23.15	23.15	-2	2,981	-0.07%
2022/11/01	0	0.00	3	22.80	22.65	-3	2,976	-0.10%
2022/10/28	0	0.00	2	22.20	22.15	-2	3,004	-0.07%
2022/10/27	2	22.40	0	0.00	22.50	2	3,019	0.07%
2022/10/26	1	22.00	0	0.00	21.80	1	3,028	0.03%
2022/10/21	3	22.15	0	0.00	21.80	3	3,071	0.10%
2022/10/18	1	22.65	0	0.00	22.65	1	3,160	0.03%
2022/10/17	1	22.20	1	22.50	22.70	0	3,291	0.00%
2022/10/14	0	0.00	5	22.15	22.35	-5	3,456	-0.14%
2022/10/13	1	21.00	0	0.00	20.35	1	3,744	0.03%
2022/10/12	2	21.85	5	21.90	22.15	-3	3,737	-0.08%
2022/10/07	5	24.15	1	24.20	23.90	4	3,875	0.10%
2022/10/06	0	0.00	5	24.30	24.10	-5	3,973	-0.13%
2022/10/05	5	23.90	13	23.77	23.60	-8	4,005	-0.20%
2022/10/04	13	23.54	11	23.35	23.60	2	4,093	0.05%
2022/10/03	5	22.75	0	0.00	22.60	5	4,092	0.12%
2022/09/30	4	21.95	2	22.00	22.50	2	4,135	0.05%
2022/09/28	3	22.55	0.1	22.60	21.95	2.9	4,237	0.07%
2022/09/27	5	22.60	5	22.70	23.25	0	4,219	0.00%
2022/09/26	6	23.16	5	22.50	22.60	1	4,227	0.02%
2022/09/23	3	24.50	0	0.00	24.40	3	4,290	0.07%
2022/09/22	10	24.13	5	24.46	24.30	5	4,483	0.11%
2022/09/21	10	24.89	5	24.73	24.75	5	4,502	0.11%
2022/09/20	11	25.41	1	25.50	25.25	10	4,480	0.22%
2022/09/19	5	25.80	0	0.00	25.85	5	4,444	0.11%
2022/09/16	9	26.83	15	26.80	26.75	-6	4,354	-0.14%
2022/09/15	0	0.00	3	25.03	25.15	-3	4,087	-0.07%
2022/09/14	3	24.75	0	0.00	24.80	3	4,113	0.07%
2022/09/13	2	25.38	3	25.40	25.25	-1	4,128	-0.02%
2022/09/12	2	25.10	0	0.00	24.90	2	4,159	0.05%
2022/09/08	14	24.43	4	24.78	24.85	10	4,220	0.24%
2022/09/07	0	24.60	5	24.44	24.30	-5	4,276	-0.12%
2022/09/06	3	25.17	0	0.00	24.30	3	4,314	0.07%
2022/09/05	3	25.28	0	0.00	25.25	3	4,328	0.07%
2022/09/02	1	26.15	0	0.00	25.95	1	4,416	0.02%
2022/09/01	7	26.18	3	26.50	26.20	4	4,490	0.09%
2022/08/31	1	26.15	3	26.30	26.35	-2	4,522	-0.04%
2022/08/30	0	0.00	0	26.30	26.20	0	4,566	0.00%
2022/08/29	3	26.10	0	0.00	26.05	3	4,584	0.07%
2022/08/26	4	27.08	1	26.90	26.90	3	4,604	0.07%
2022/08/25	0	0.00	6	26.80	26.95	-6	4,627	-0.13%
2022/08/24	1	26.45	1	26.15	26.15	0	4,615	0.00%
2022/08/19	2	26.80	4	26.79	26.75	-2	4,801	-0.04%
2022/08/18	1	26.10	1	26.20	26.55	0	4,807	0.00%
2022/08/17	5	26.42	2	26.63	26.25	3	4,826	0.06%
2022/08/16	3	26.53	1	26.35	26.35	2	4,838	0.04%
2022/08/15	10	26.54	3	26.58	26.60	7	4,858	0.14%
2022/08/12	0	0.00	5	27.86	28.10	-5	4,734	-0.11%
2022/08/11	10	27.56	2	28.20	27.30	8	4,772	0.17%
2022/08/09	2	27.75	2	27.95	28.10	0	4,838	0.00%
2022/08/08	1	28.20	0	0.00	28.25	1	4,961	0.02%
2022/08/05	2	28.45	0	0.00	28.45	2	5,096	0.04%
2022/08/04	4	27.44	8	27.58	27.90	-4	5,147	-0.08%
2022/08/03	2	28.30	0	0.00	27.80	2	5,194	0.04%
2022/08/02	0	0.00	7	28.25	28.30	-7	5,227	-0.13%
2022/08/01	2	28.80	0	0.00	28.85	2	5,249	0.04%
2022/07/29	0	0.00	3	29.02	28.95	-3	5,277	-0.06%
2022/07/27	0	0.00	3	28.75	29.30	-3	5,404	-0.06%
2022/07/26	2	29.25	4	29.05	28.75	-2	5,373	-0.04%
2022/07/25	2	29.45	2	29.45	29.45	0	5,371	0.00%
2022/07/22	0.1	30.20	5	29.98	29.90	-4.9	5,370	-0.09%
2022/07/21	13	29.68	1	29.80	30.10	12	5,286	0.23%
2022/07/20	6	29.90	7	29.94	29.10	-1	5,115	-0.02%
2022/07/19	2	27.55	5	27.83	27.95	-3	4,844	-0.06%
2022/07/18	5	27.29	1	27.40	27.50	4	4,858	0.08%
2022/07/15	16	26.72	4	27.28	26.95	12	5,025	0.24%
2022/07/14	5	25.64	2	25.90	25.85	3	4,955	0.06%
2022/07/13	6	27.74	6	27.80	27.70	0	4,869	0.00%
2022/07/12	3	27.55	0	0.00	26.50	3	4,808	0.06%
2022/07/11	1	28.75	1	28.65	28.50	0	4,780	0.00%
2022/07/07	3	27.75	9	27.77	28.10	-6	4,809	-0.12%
2022/07/06	10.2	28.33	6	28.38	27.70	4.2	4,808	0.09%
2022/07/04	3	28.47	0	0.00	28.45	3	4,773	0.06%
2022/07/01	7	29.23	6	28.95	28.55	1	4,815	0.02%
2022/06/30	4	31.04	3	31.03	30.85	1	4,766	0.02%
2022/06/29	0	0.00	1	30.60	30.45	-1	4,671	-0.02%
2022/06/28	2	30.05	1	30.40	30.05	1	4,808	0.02%
2022/06/27	5	30.42	2	30.90	30.85	3	5,167	0.06%
2022/06/24	3	29.65	0	0.00	29.60	3	5,170	0.06%
2022/06/23	7	29.38	3	29.35	29.35	4	5,156	0.08%
2022/06/22	2	30.18	6	29.73	29.75	-4	5,153	-0.08%
2022/06/21	2	31.10	0	0.00	31.10	2	5,227	0.04%
2022/06/20	10	30.99	0	0.00	29.65	10	5,299	0.19%
2022/06/17	3	31.60	26	31.57	31.60	-23	5,223	-0.44%
2022/06/16	24.1	32.95	9	32.52	32.20	15.1	5,176	0.29%
2022/06/15	9	33.01	7	33.24	33.25	2	5,162	0.04%
2022/06/14	16	32.95	4	33.26	33.35	12	5,151	0.23%
2022/06/13	34	33.76	4	33.55	33.40	30	5,148	0.58%
2022/06/10	6	35.58	4	35.50	35.40	2	5,061	0.04%
2022/06/09	3	36.50	0	0.00	36.40	3	4,991	0.06%
2022/06/08	0	0.00	1	36.65	36.75	-1	4,992	-0.02%
2022/06/07	1	36.30	1	36.30	36.35	0	4,973	0.00%
2022/06/06	1	36.45	0	0.00	36.25	1	4,982	0.02%
2022/06/02	0	0.00	2	36.60	36.80	-2	5,005	-0.04%
2022/06/01	1	36.95	1	36.75	36.65	0	4,991	0.00%
2022/05/31	0	0.00	15	36.77	37.00	-15	4,946	-0.30%
2022/05/30	0	0.00	2	36.43	36.45	-2	4,853	-0.04%
2022/05/27	0	0.00	2	35.90	35.85	-2	4,814	-0.04%
2022/05/26	0	0.00	2	35.50	35.45	-2	4,831	-0.04%
2022/05/25	1	36.00	0	0.00	35.95	1	4,831	0.02%
2022/05/24	0	0.00	3	35.85	35.25	-3	4,852	-0.06%
2022/05/23	0	0.00	4	36.65	35.90	-4	4,833	-0.08%
2022/05/20	3	36.30	0	0.00	35.95	3	4,843	0.06%
2022/05/19	2	35.15	6	35.79	36.20	-4	4,810	-0.08%
2022/05/18	4	35.78	3	36.13	35.75	1	4,755	0.02%
2022/05/17	2	35.80	0	0.00	35.80	2	4,717	0.04%
2022/05/16	18	35.72	115	35.55	35.20	-97	4,763	-2.04%	大賣/
2022/05/13	3	34.93	4	35.13	35.10	-1	4,721	-0.02%
2022/05/12	1	33.80	1	33.75	33.60	0	4,620	0.00%
2022/05/11	1	34.70	3	34.50	34.60	-2	4,586	-0.04%
2022/05/10	4	32.38	5	33.54	34.15	-1	4,553	-0.02%
2022/05/09	9	34.08	4	33.80	33.50	5	4,581	0.11%
2022/05/06	5	34.69	0	0.00	34.90	5	4,585	0.11%
2022/05/05	99	35.33	6	35.82	35.30	93	4,605	2.02%
2022/05/04	1	33.85	1	34.10	34.10	0	4,478	0.00%
2022/05/03	1	33.30	0	0.00	33.65	1	4,509	0.02%
2022/04/29	2	33.10	1	34.00	33.15	1	4,559	0.02%
2022/04/27	3	32.55	5	32.76	33.00	-2	4,581	-0.04%
2022/04/26	2	33.98	7	33.76	33.85	-5	4,542	-0.11%
2022/04/25	17	34.11	0	0.00	34.00	17	4,552	0.37%
2022/04/21	56	36.36	43	36.63	36.70	13	4,585	0.28%
2022/04/20	0	0.00	4	35.40	35.90	-4	4,424	-0.09%
2022/04/19	21	34.89	32	34.69	34.65	-11	4,419	-0.25%
2022/04/18	1	34.50	0	0.00	33.95	1	4,543	0.02%
2022/04/15	5	35.02	5	35.42	34.95	0	4,592	0.00%
2022/04/12	2	33.45	3.3	34.23	33.50	-1.3	5,002	-0.03%
2022/04/11	3	34.65	1	34.00	34.00	2	5,567	0.04%
2022/04/07	9	35.94	1	35.40	34.90	8	5,572	0.14%
2022/04/06	9	36.88	2	36.85	36.80	7	5,606	0.12%
2022/04/01	2	36.93	3	36.93	37.30	-1	5,591	-0.02%
2022/03/31	19	36.93	23	37.36	36.85	-4	5,538	-0.07%
2022/03/30	7	37.22	11	37.21	36.50	-4	5,398	-0.07%
2022/03/29	0	0.00	1	34.90	34.95	-1	5,066	-0.02%
2022/03/28	6	33.95	5	34.40	34.35	1	5,102	0.02%
2022/03/25	4	34.75	2	34.55	34.55	2	5,198	0.04%
2022/03/24	1	35.75	5	35.65	35.40	-4	5,192	-0.08%
2022/03/23	0	0.00	2	35.10	35.85	-2	5,141	-0.04%
2022/03/22	20	34.43	20	34.45	34.45	0	5,173	0.00%
2022/03/21	1	34.30	0	0.00	34.35	1	5,248	0.02%
2022/03/18	2	34.00	0	0.00	34.50	2	5,348	0.04%
2022/03/17	0	0.00	6	33.36	33.65	-6	5,419	-0.11%
2022/03/16	5	31.90	5	32.14	32.00	0	5,540	0.00%
2022/03/15	1	32.35	0	0.00	32.25	1	5,678	0.02%
2022/03/14	1	33.65	0	0.00	33.45	1	5,776	0.02%
2022/03/11	3	33.52	1	33.55	33.65	2	5,927	0.03%
2022/03/10	2	33.75	0	0.00	33.55	2	6,021	0.03%
2022/03/07	1	33.30	3	33.25	33.20	-2	6,523	-0.03%
2022/03/04	0	0.00	1	35.10	34.90	-1	6,723	-0.01%
2022/03/02	0	0.00	2	35.30	35.65	-2	7,050	-0.03%
2022/03/01	1	34.50	0	0.00	34.70	1	7,240	0.01%
2022/02/24	5	34.25	6	33.58	33.50	-1	7,578	-0.01%
2022/02/23	3	34.70	3	34.85	34.65	0	7,656	0.00%
2022/02/22	3.2	34.53	0	0.00	34.45	3.2	7,912	0.04%
2022/02/17	5	36.35	5	35.95	35.95	0	10,065	0.00%
2022/02/16	11	36.79	5	36.30	36.30	6	10,956	0.05%
2022/02/15	0.4	36.20	0	0.00	36.25	0.4	11,511	0.00%
2022/02/09	0	0.00	1	36.70	36.70	-1	12,438	-0.01%
2022/02/08	1	36.00	0	0.00	35.80	1	12,686	0.01%
2022/02/07	0	0.00	4	34.53	35.75	-4	13,044	-0.03%
2022/01/26	3	34.20	2	34.25	33.75	1	13,683	0.01%
2022/01/25	0.2	34.10	0.2	34.20	33.70	0.1	15,412	0.00%
2022/01/24	0	0.00	5	34.85	34.95	-5	15,995	-0.03%
2022/01/21	0	0.00	6	35.10	35.00	-6	16,155	-0.04%
2022/01/20	1	35.95	6	36.03	36.10	-5	16,284	-0.03%
2022/01/18	1	36.95	0	0.00	36.50	1	16,785	0.01%
2022/01/14	7	35.36	1	35.55	35.50	6	17,516	0.03%
2022/01/13	1	36.25	0	0.00	36.05	1	17,827	0.01%
2022/01/12	3	36.40	1	36.60	36.30	2	17,937	0.01%
2022/01/11	15	36.59	1	37.15	36.35	14	18,098	0.08%
2022/01/07	3	37.47	2	38.15	37.45	1	18,091	0.01%
2022/01/06	4	38.76	3	38.75	39.10	1	17,986	0.01%
2022/01/05	14	39.47	2	39.98	39.20	12	17,999	0.07%
2022/01/04	12	40.98	14.1	39.94	41.30	-2.1	17,754	-0.01%
2022/01/03	3	38.67	0	0.00	38.60	3	17,259	0.02%
2021/12/30	1	38.85	2	38.95	38.85	-1	17,319	-0.01%
2021/12/29	2	39.05	3	39.20	39.00	-1	17,393	-0.01%
2021/12/28	1	39.05	7	38.80	39.00	-6	17,464	-0.03%
2021/12/27	0	0.00	1	38.85	38.85	-1	17,587	-0.01%
2021/12/24	3	38.83	1	38.90	38.45	2	17,767	0.01%
2021/12/23	1	38.95	0	0.00	38.75	1	17,803	0.01%
2021/12/22	5	38.90	5	38.80	38.80	0	17,907	0.00%
2021/12/21	1	39.00	0	0.00	38.80	1	18,165	0.01%
2021/12/17	4.2	38.40	0	0.00	38.35	4.2	18,282	0.02%
2021/12/16	31.4	39.13	30	39.45	39.25	1.4	18,301	0.01%
2021/12/15	0	0.00	1	38.50	38.90	-1	18,308	-0.01%
2021/12/14	0.8	38.42	0	0.00	38.05	0.8	18,310	0.00%
2021/12/13	2.3	38.53	0.2	38.90	38.55	2.1	18,304	0.01%
2021/12/10	10.2	39.25	1	39.25	39.20	9.2	18,346	0.05%
2021/12/09	3.6	40.79	1	41.50	40.40	2.6	18,419	0.01%
2021/12/08	1	40.85	2	41.25	40.60	-1	18,360	-0.01%
2021/12/07	3	40.88	56	41.38	40.65	-53	18,450	-0.29%
2021/12/06	7	40.72	0	0.00	40.80	7	18,441	0.04%
2021/12/03	31	41.52	37	41.31	41.25	-6	18,607	-0.03%
2021/12/02	21	41.16	20	40.30	40.30	1	18,681	0.01%
2021/12/01	6	40.59	8	41.26	41.40	-2	18,887	-0.01%
2021/11/30	11	39.69	15	40.34	41.60	-4	19,204	-0.02%
2021/11/29	12	37.77	25	38.64	38.90	-13	20,669	-0.06%
2021/11/26	28.2	39.44	26	38.59	38.55	2.2	21,153	0.01%
2021/11/25	57	40.61	8	40.58	40.15	49	21,179	0.23%
2021/11/24	4	39.53	2	40.08	39.60	2	21,052	0.01%
2021/11/23	5	39.92	1	40.15	39.90	4	21,047	0.02%
2021/11/22	18	41.30	17	41.19	41.15	1	21,010	0.00%
2021/11/19	36	41.55	32	40.82	40.80	4	21,284	0.02%
2021/11/18	28	42.24	23	41.68	41.40	5	21,203	0.02%
2021/11/17	30	43.48	42.4	42.72	42.35	-12.4	20,858	-0.06%
2021/11/16	29.4	41.17	38	41.60	41.25	-8.6	19,717	-0.04%
2021/11/15	59	41.62	41	42.25	41.05	18	19,620	0.09%
2021/11/12	28	40.42	45	40.94	41.00	-17	18,949	-0.09%
2021/11/11	5	39.90	5	39.78	39.15	0	18,495	0.00%
2021/11/09	33	39.40	42	39.63	39.65	-9	18,452	-0.05%
2021/11/08	31	38.83	31	38.57	38.55	0	18,199	0.00%
2021/11/05	42	38.74	25	39.01	39.10	17	18,422	0.09%
2021/11/04	7	39.42	5	40.16	38.90	2	18,472	0.01%
2021/11/03	42.1	39.97	38	39.43	39.85	4.1	18,472	0.02%
2021/11/02	21	42.22	52	42.56	40.80	-31	18,042	-0.17%
2021/11/01	9.2	39.00	56	38.79	39.85	-46.8	16,524	-0.28%
2021/10/29	3	37.07	2	37.23	37.00	1	16,330	0.01%
2021/10/28	15	37.06	36	37.05	36.75	-21	16,435	-0.13%
2021/10/27	28	36.82	17	36.65	36.60	11	16,897	0.07%
2021/10/26	44	37.63	12	37.79	37.05	32	17,415	0.18%
2021/10/25	11	37.06	3	37.42	37.15	8	17,709	0.05%
2021/10/22	11	36.91	32	37.04	37.60	-21	18,459	-0.11%
2021/10/21	22	36.36	14	36.43	35.60	8	19,126	0.04%
2021/10/20	1.4	35.80	1	35.95	36.05	0.4	19,840	0.00%
2021/10/19	2	34.60	6	34.60	35.25	-4	21,324	-0.02%
2021/10/18	6	33.86	0	0.00	33.75	6	24,167	0.02%
2021/10/15	0	34.00	10	33.52	34.00	-10	25,658	-0.04%
2021/10/14	0	0.00	4.2	32.59	32.60	-4.2	26,229	-0.02%
2021/10/13	30	33.04	27	32.00	32.00	3	26,992	0.01%
2021/10/12	15	34.30	16.1	33.15	33.15	-1.1	27,638	0.00%
2021/10/08	19	34.89	8	34.55	34.55	11	28,093	0.04%
2021/10/07	0	0.00	8	34.49	34.70	-8	28,820	-0.03%
2021/10/06	1	33.45	5	33.55	33.10	-4	31,899	-0.01%
2021/10/05	12	31.99	14	33.51	33.25	-2	33,099	-0.01%
2021/10/04	2	32.13	1.1	32.87	32.00	0.9	33,868	0.00%
2021/10/01	5	33.48	2	34.35	33.60	3	34,108	0.01%
2021/09/30	2	36.05	0	0.00	36.05	2	34,293	0.01%
2021/09/29	4	36.53	1	36.75	36.05	3	34,450	0.01%
2021/09/28	17	37.25	20	37.00	37.60	-3	34,776	-0.01%
2021/09/27	12	36.94	15	37.16	37.05	-3	34,636	-0.01%
2021/09/24	1	36.05	0	0.00	36.00	1	34,690	0.00%
2021/09/23	9	36.37	3	36.20	36.00	6	34,911	0.02%
2021/09/22	3	36.25	0	0.00	36.10	3	35,592	0.01%
2021/09/17	0.4	37.60	2	37.63	37.80	-1.6	36,401	0.00%
2021/09/15	3	37.70	0	0.00	37.25	3	36,646	0.01%
2021/09/14	3	38.40	2	38.40	38.50	1	36,735	0.00%
2021/09/13	1	38.30	1	38.15	37.85	0	36,718	0.00%
2021/09/10	10	38.05	6	38.61	38.65	4	36,799	0.01%
2021/09/09	3	37.98	5	38.00	38.30	-2	36,814	-0.01%
2021/09/08	4	37.50	23	37.67	37.40	-19	36,885	-0.05%
2021/09/07	9	38.03	18	38.00	38.65	-9	36,887	-0.02%
2021/09/06	17	40.60	2	40.15	39.10	15	36,978	0.04%
2021/09/03	7	41.56	12	41.55	41.70	-5	37,159	-0.01%
2021/09/02	69.3	43.29	92	42.50	40.60	-22.7	37,520	-0.06%
2021/09/01	19	40.74	20	40.71	42.05	-1	36,735	0.00%
2021/08/31	7	38.58	8	38.42	39.30	-1	36,422	0.00%
2021/08/30	3	38.05	2.2	37.83	37.75	0.9	36,581	0.00%
2021/08/27	8	38.52	2	38.33	37.85	6	36,773	0.02%
2021/08/26	2	38.40	1	38.60	38.35	1	36,824	0.00%
2021/08/25	23	38.72	6	38.92	38.30	17	36,876	0.05%
2021/08/24	14	38.25	2	37.68	37.50	12	36,777	0.03%
2021/08/23	12	38.16	11	38.73	38.55	1	36,876	0.00%
2021/08/20	8	36.70	10	37.25	37.05	-2	37,038	-0.01%
2021/08/19	3	37.40	3	37.30	36.50	0	37,228	0.00%
2021/08/18	0	0.00	6	36.42	37.60	-6	37,207	-0.02%
2021/08/17	13	35.85	2	36.25	35.15	11	37,852	0.03%
2021/08/16	4	37.41	2	37.75	37.50	2	37,897	0.01%
2021/08/13	6	38.88	2	39.70	37.40	4	37,806	0.01%
2021/08/12	10	38.91	1	39.55	39.45	9	37,796	0.02%
2021/08/11	4	39.38	2	38.60	38.20	2	37,955	0.01%
2021/08/10	10	40.54	8	40.57	40.45	2	37,974	0.01%
2021/08/09	20	41.64	51	41.22	40.30	-31	37,904	-0.08%
2021/08/06	6	43.11	5	43.15	42.15	1	37,815	0.00%
2021/08/05	0	0.00	9	43.87	43.05	-9	38,084	-0.02%
2021/08/04	23	43.50	21	43.54	43.30	2	38,435	0.01%
2021/08/03	24	43.13	16	43.17	43.40	8	38,377	0.02%
2021/08/02	22	43.64	25	43.34	42.85	-3	38,306	-0.01%
2021/07/30	6	42.97	14	43.47	43.40	-8	38,010	-0.02%
2021/07/29	37.6	43.32	27	43.61	43.10	10.6	37,638	0.03%
2021/07/28	24	42.06	17.9	41.55	42.45	6.1	37,375	0.02%
2021/07/27	73	45.37	36	45.22	43.40	37	37,014	0.10%
2021/07/26	35	46.08	29	46.62	46.50	6	37,296	0.02%
2021/07/23	36	45.42	37	45.81	44.90	-1	38,235	0.00%
2021/07/22	83	43.95	63	44.43	44.70	20	36,872	0.05%
2021/07/21	7	43.59	24	43.72	43.90	-17	34,037	-0.05%
2021/07/20	25	38.11	24	39.28	39.95	1	32,699	0.00%
2021/07/19	28	39.09	22	39.90	38.95	6	32,374	0.02%
2021/07/16	5	38.33	13	38.52	38.90	-8	32,135	-0.02%
2021/07/15	7	36.44	13	36.67	37.40	-6	31,890	-0.02%
2021/07/14	13	36.50	7	36.28	36.30	6	32,698	0.02%
2021/07/13	120	40.26	90	40.55	37.30	30	32,442	0.09%	大買/
2021/07/12	11	37.92	27	38.20	38.30	-16	29,554	-0.05%
2021/07/09	32	33.74	39.1	33.92	34.85	-7.1	28,571	-0.02%
2021/07/08	5	32.93	6	33.42	32.85	-1	28,148	0.00%
2021/07/07	22	32.60	23	32.78	32.70	-1	28,156	0.00%
2021/07/06	26	32.72	29	32.20	32.30	-3	28,388	-0.01%
2021/07/05	1	32.85	10	32.89	33.00	-9	28,575	-0.03%
2021/07/02	11	32.06	11	31.77	31.80	0	28,580	0.00%
2021/07/01	39	31.83	28	31.15	31.10	11	29,544	0.04%
2021/06/30	17	31.74	3	31.67	31.75	14	30,540	0.05%
2021/06/29	58	32.77	21	31.88	31.95	37	31,149	0.12%
2021/06/28	50	32.98	68	33.93	33.95	-18	30,862	-0.06%
2021/06/25	18	32.45	18	32.28	32.00	0	30,669	0.00%
2021/06/24	15	32.06	21	31.94	31.95	-6	30,690	-0.02%
2021/06/23	6	31.83	30	32.09	31.95	-24	30,916	-0.08%
2021/06/22	20	31.28	2	31.33	30.90	18	31,361	0.06%
2021/06/21	14	31.37	11	31.80	31.60	3	32,370	0.01%
2021/06/18	25.5	32.23	21	31.85	31.85	4.5	34,039	0.01%
2021/06/17	13	31.59	15	32.19	32.40	-2	34,686	-0.01%
2021/06/16	8	32.11	5	31.63	31.35	3	34,671	0.01%
2021/06/15	11	32.41	9	32.80	32.40	2	34,743	0.01%
2021/06/11	8	32.31	7.1	32.09	32.45	0.9	34,893	0.00%
2021/06/10	9	32.03	18	31.98	31.70	-9	34,575	-0.03%
2021/06/09	33.1	31.71	22	31.90	32.25	11.1	34,075	0.03%
2021/06/08	7	30.55	13	30.58	30.90	-6	33,380	-0.02%
2021/06/07	14	30.21	5	30.48	29.90	9	33,281	0.03%
2021/06/04	24	30.09	25	30.69	30.45	-1	33,080	0.00%
2021/06/03	6	29.90	11	30.05	30.10	-5	32,982	-0.02%
2021/06/02	7	29.85	6	29.42	29.55	1	32,945	0.00%
2021/06/01	0	0.00	13	30.35	30.20	-13	32,837	-0.04%
2021/05/31	5	29.40	2	30.00	29.85	3	32,706	0.01%
2021/05/28	27	29.60	20	29.80	29.50	7	32,637	0.02%
2021/05/27	1	29.45	1	29.35	29.35	0	32,590	0.00%
2021/05/26	7	28.73	6	28.71	28.80	1	32,422	0.00%
2021/05/25	15	29.33	106	29.09	29.10	-91	32,412	-0.28%	大賣/
2021/05/24	2	26.58	4	27.41	27.90	-2	31,818	-0.01%
2021/05/21	3.4	26.50	3	26.57	26.50	0.4	31,924	0.00%
2021/05/20	3	27.17	2	26.45	25.85	1	32,323	0.00%
2021/05/19	12	26.22	17	25.66	26.30	-5	32,599	-0.02%
2021/05/18	2	24.63	23	25.41	25.70	-21	33,039	-0.06%
2021/05/17	28.3	23.63	20	23.50	23.40	8.3	33,063	0.03%
2021/05/14	21.3	26.41	12	27.20	25.95	9.3	32,994	0.03%
2021/05/13	17	24.20	39	25.33	26.05	-22	32,962	-0.07%
2021/05/12	5	25.15	46	26.70	25.30	-41	32,685	-0.13%
2021/05/11	66	28.84	40	29.10	27.90	26	32,489	0.08%
2021/05/10	61.6	30.50	0	0.00	30.50	61.6	33,017	0.19%
2021/05/07	5	30.55	8	30.84	31.20	-3	35,030	-0.01%
2021/05/06	41	29.80	19	30.12	29.55	22	35,368	0.06%
2021/05/05	14.3	30.23	27	31.17	29.80	-12.7	35,727	-0.04%
2021/05/04	54.3	30.82	6	30.32	30.45	48.3	35,985	0.13%
2021/05/03	53	33.21	32.5	33.26	32.20	20.5	35,869	0.06%
2021/04/29	30	33.70	187	33.67	35.05	-157	35,279	-0.45%	大賣/鉅額交易
2021/04/28	3	31.90	3	31.97	31.90	0	34,789	0.00%
2021/04/27	10	31.78	12	31.73	31.75	-2	36,626	-0.01%
2021/04/26	7	32.44	33	32.32	32.15	-26	37,864	-0.07%
2021/04/23	6.7	31.72	5	31.94	32.15	1.7	38,967	0.00%
2021/04/22	7	31.92	24	32.32	30.80	-17	39,286	-0.04%
2021/04/21	12	33.35	1.3	33.36	33.05	10.8	39,685	0.03%
2021/04/20	19	33.47	45	33.34	33.75	-26	41,249	-0.06%
2021/04/19	18.4	31.04	15	31.37	32.25	3.4	41,999	0.01%
2021/04/16	7	30.97	7	30.94	30.95	0	42,586	0.00%
2021/04/15	1	29.90	9	30.62	31.30	-8	42,652	-0.02%
2021/04/14	28	29.88	30.1	29.54	30.10	-2.1	42,856	0.00%
2021/04/13	20	31.35	6	31.63	30.90	14	42,534	0.03%
2021/04/12	81	31.88	10	31.25	30.95	71	42,290	0.17%
2021/04/09	78.1	33.26	2	32.95	32.40	76.1	41,776	0.18%
2021/04/08	5	33.12	7	33.26	32.85	-2	41,548	0.00%
2021/04/07	48	34.12	35.2	33.67	33.15	12.8	41,705	0.03%
2021/04/06	10.2	33.26	127.1	33.26	34.10	-116.9	41,049	-0.28%	大賣/鉅額交易
2021/04/01	50	30.57	20	31.27	31.05	30	40,359	0.07%
2021/03/31	16	30.50	22	31.07	30.00	-6	39,621	-0.02%
2021/03/30	37	30.42	106	30.55	30.90	-69	39,344	-0.18%	大賣/
2021/03/29	3	29.73	2	30.15	29.55	1	38,674	0.00%
2021/03/26	26	29.32	23	29.88	29.30	3	38,476	0.01%
2021/03/25	28	30.06	16	30.25	29.60	12	38,239	0.03%
2021/03/24	35.1	31.00	18	31.03	30.50	17.1	37,772	0.05%
2021/03/23	98	30.00	166	30.59	30.90	-68	36,947	-0.18%	大賣/
2021/03/22	42	28.00	17	28.28	28.80	25	35,152	0.07%
2021/03/19	3	25.60	250	25.40	26.25	-247	34,362	-0.72%	大賣/鉅額交易
2021/03/18	13	26.11	0	0.00	26.00	13	34,244	0.04%
2021/03/17	3	26.42	13	26.28	26.25	-10	34,074	-0.03%
2021/03/16	3	25.57	2	25.65	25.75	1	33,715	0.00%
2021/03/15	7	25.61	16	25.88	25.40	-9	33,655	-0.03%
2021/03/12	4	24.98	1	25.40	24.85	3	33,501	0.01%
2021/03/11	6	24.51	24	24.84	25.40	-18	34,099	-0.05%
2021/03/10	0	0.00	1	24.65	23.95	-1	34,468	0.00%
2021/03/09	4	23.85	10	24.18	23.90	-6	34,459	-0.02%
2021/03/08	7	24.53	7	25.14	24.25	0	34,373	0.00%
2021/03/05	2	24.40	1	24.85	24.75	1	34,369	0.00%
2021/03/04	10	24.87	5	24.90	24.70	5	34,334	0.01%
2021/03/03	260	25.38	12	25.40	25.30	248	34,611	0.72%	大買/鉅額交易
2021/03/02	7	25.96	1	26.10	25.55	6	34,445	0.02%
2021/02/26	5	25.35	10	25.72	25.75	-5	34,261	-0.01%
2021/02/25	0	0.00	23	25.65	25.50	-23	34,209	-0.07%
2021/02/24	5	25.82	6	25.58	25.45	-1	34,275	0.00%
2021/02/23	3	26.18	1	26.30	26.05	2	34,263	0.01%
2021/02/22	2	27.00	18	27.10	26.80	-16	34,238	-0.05%
2021/02/19	24	26.59	15	26.65	26.65	9	33,748	0.03%
2021/02/18	9	25.84	32.3	26.10	26.50	-23.3	33,377	-0.07%
2021/02/17	5	24.53	6	24.91	24.90	-1	32,857	0.00%
2021/02/05	15	23.90	5	24.11	23.80	10	32,472	0.03%
2021/02/04	1	23.90	1	24.45	23.90	0	32,275	0.00%
2021/02/03	9	24.31	4	24.29	24.30	5	32,059	0.02%
2021/02/02	26	24.18	4	24.24	24.15	22	31,898	0.07%
2021/02/01	8.3	24.20	4	24.28	23.80	4.3	31,660	0.01%
2021/01/29	67	26.58	86	26.03	25.10	-19	30,816	-0.06%
2021/01/28	33	25.67	19	25.37	25.80	14	28,568	0.05%
2021/01/27	11	25.83	44	25.53	25.60	-33	27,891	-0.12%
2021/01/26	38	25.46	25	25.31	25.00	13	27,254	0.05%
2021/01/25	29	25.24	23	25.23	25.15	6	26,603	0.02%
2021/01/22	24	24.96	19.2	25.07	25.25	4.8	26,066	0.02%
2021/01/21	28.3	25.66	25	25.70	25.10	3.3	25,197	0.01%
2021/01/20	246	26.23	48	25.67	24.65	198	23,693	0.84%	大買/鉅額交易
2021/01/19	17	25.88	12	26.04	27.20	5	21,667	0.02%
2021/01/18	12.1	23.68	52	23.98	24.75	-40	20,346	-0.20%
2021/01/15	10	22.64	9	23.14	22.50	1	19,028	0.01%
2021/01/14	40	23.05	21	23.18	23.00	19	18,428	0.10%
2021/01/13	100	22.52	82	23.12	23.40	18	17,516	0.10%
2021/01/12	35.2	22.20	86	22.36	22.45	-50.8	15,549	-0.33%
2021/01/11	41	19.75	51	20.01	20.45	-10	13,671	-0.07%
2021/01/08	5	18.86	4	18.95	18.60	1	12,564	0.01%
2021/01/07	19	18.45	10	18.65	18.45	9	12,293	0.07%
2021/01/06	3	17.80	108	17.64	17.75	-105	11,846	-0.89%	大賣/鉅額交易
2021/01/05	5	18.07	1	18.05	18.05	4	11,715	0.03%
2021/01/04	4	18.38	10	18.35	18.50	-6	11,613	-0.05%
2020/12/31	18	18.54	1	18.55	18.30	17	11,740	0.14%
2020/12/30	15	18.67	15	18.67	18.60	0	11,563	0.00%
2020/12/29	26	18.38	21	18.13	18.10	5	10,972	0.05%
2020/12/28	11.2	18.14	58	17.69	18.30	-46.8	10,507	-0.45%
2020/12/25	5	17.39	2	17.30	17.30	3	9,995	0.03%
2020/12/24	2	17.40	9	17.27	17.45	-7	9,851	-0.07%
2020/12/23	0	0.00	7	16.67	16.80	-7	9,704	-0.07%
2020/12/22	7	16.54	1	16.75	16.45	6	9,834	0.06%
2020/12/21	15	16.71	0	0.00	16.95	15	9,927	0.15%
2020/12/18	36	17.26	7	17.21	17.10	29	10,233	0.28%
2020/12/17	0	0.00	24	17.56	17.65	-24	10,274	-0.23%
2020/12/16	3	17.00	3	17.10	16.95	0	10,266	0.00%
2020/12/15	2	17.20	3	16.93	16.65	-1	10,405	-0.01%
2020/12/14	1	17.30	0	0.00	17.15	1	10,400	0.01%
2020/12/11	8	17.17	31	17.01	17.20	-23	10,518	-0.22%
2020/12/10	49	17.00	10	16.72	16.75	39	10,700	0.36%
2020/12/09	1	17.15	36	17.09	17.45	-35	10,629	-0.33%
2020/12/08	45	17.12	10	17.10	17.05	35	10,524	0.33%
2020/12/07	128	17.83	22	17.68	17.65	106	10,374	1.02%	大買/鉅額交易
2020/12/04	1	16.10	21	17.20	17.35	-20	9,681	-0.21%
2020/12/02	10	15.80	0	0.00	16.05	10	9,171	0.11%
2020/12/01	3	15.62	6	15.73	15.95	-3	9,151	-0.03%
2020/11/30	1	15.55	11	15.55	15.60	-10	9,051	-0.11%
2020/11/27	20.5	16.02	35	15.98	15.75	-14.5	9,069	-0.16%
2020/11/26	1	15.40	1	15.45	15.45	0	8,817	0.00%
2020/11/25	0	15.35	50	15.55	15.30	-50	8,760	-0.57%
2020/11/24	35	15.28	3	15.05	15.05	32	8,651	0.37%
2020/11/23	20	15.58	0	0.00	15.50	20	8,496	0.24%
2020/11/19	60	15.42	2	15.35	15.55	58	7,947	0.73%
2020/11/18	10	14.80	0	0.00	14.85	10	7,645	0.13%
2020/11/17	20	14.90	0	0.00	14.85	20	7,635	0.26%
2020/11/16	0	0.00	44	14.99	14.95	-44	7,625	-0.58%
2020/11/13	12	14.28	12	14.38	14.30	0	7,527	0.00%
2020/11/12	2	14.25	0	0.00	14.30	2	7,604	0.03%
2020/11/11	20	14.65	0	0.00	14.45	20	7,824	0.26%
2020/11/10	12	14.69	0	0.00	14.65	12	7,850	0.15%
2020/11/09	10	15.00	3	14.77	15.10	7	7,770	0.09%
2020/11/06	0	0.00	1	14.35	14.55	-1	7,636	-0.01%
2020/11/05	2	14.35	0	0.00	14.25	2	7,691	0.03%
2020/10/29	1	14.00	1	14.30	14.35	0	7,783	0.00%
2020/10/28	1	14.45	0	0.00	14.35	1	7,770	0.01%
2020/10/23	0	0.00	0.3	14.70	14.80	-0.3	7,649	0.00%
2020/10/22	3	14.85	2	14.80	14.75	1	7,754	0.01%
2020/10/21	0	0.00	3	14.75	14.85	-3	7,710	-0.04%
2020/10/20	0	0.00	1	14.90	14.90	-1	7,685	-0.01%
2020/10/19	10.3	14.99	22	14.93	14.85	-11.7	7,633	-0.15%
2020/10/15	20	14.63	0	0.00	14.65	20	7,670	0.26%
2020/10/14	0	0.00	1	14.60	14.55	-1	7,604	-0.01%
2020/10/13	3	14.45	1	14.30	14.40	2	7,542	0.03%
2020/10/08	2	14.40	27.1	14.54	14.50	-25.1	7,420	-0.34%
2020/10/07	0	0.00	14	13.72	13.85	-14	7,160	-0.20%
2020/10/05	4	13.45	0	0.00	13.45	4	7,184	0.06%
2020/09/28	0	0.00	1	13.55	13.55	-1	7,387	-0.01%
2020/09/25	2	13.73	1	13.15	13.45	1	7,431	0.01%
2020/09/24	8	14.12	5	14.03	13.85	3	7,279	0.04%
2020/09/23	2	14.93	0	0.00	14.45	2	7,098	0.03%
2020/09/22	16	14.66	25	14.97	14.85	-9	6,737	-0.13%
2020/09/21	1	14.45	0	0.00	14.50	1	6,512	0.02%
2020/09/18	3	14.70	12	14.79	14.80	-9	6,267	-0.14%
2020/09/16	10	14.00	0	0.00	14.10	10	6,800	0.15%
2020/09/15	12	13.80	15	14.13	14.30	-3	6,620	-0.05%
2020/09/14	0	0.00	3	13.57	13.75	-3	6,339	-0.05%
2020/09/10	1	13.60	0	0.00	13.55	1	6,194	0.02%
2020/09/07	0	0.00	1	13.55	13.40	-1	5,936	-0.02%
2020/09/04	1	12.85	1	12.80	13.25	0	5,770	0.00%
2020/09/03	2	13.00	27	12.91	13.05	-25	5,723	-0.44%
2020/09/01	10	13.00	57	12.71	13.15	-47	5,580	-0.84%
2020/08/31	0	0.00	30	12.45	12.40	-30	5,402	-0.56%
2020/08/27	1	12.45	10	12.65	12.40	-9	5,582	-0.16%
2020/08/26	0	12.45	60	12.48	12.50	-60	5,637	-1.06%
2020/08/25	0.1	12.20	10	12.30	12.30	-9.9	5,921	-0.17%
2020/08/21	0	0.00	10	12.25	12.25	-10	6,054	-0.17%
2020/08/20	157	11.82	2	12.75	11.90	155	6,181	2.51%	大買/鉅額交易
2020/08/18	0	0.00	48	13.22	13.30	-48	5,918	-0.81%
2020/08/17	10	13.03	19	13.24	13.30	-9	5,829	-0.15%
2020/08/14	49	12.46	0	0.00	12.85	49	5,617	0.87%
2020/08/10	0	0.00	2	12.68	12.80	-2	5,888	-0.03%
2020/07/31	2	12.55	0	0.00	12.30	2	5,777	0.03%
2020/07/28	14	12.65	0	0.00	12.00	14	5,652	0.25%
2020/07/27	1	12.20	1	12.15	12.10	0	5,499	0.00%
2020/07/24	1	12.35	2	12.45	12.30	-1	5,494	-0.02%
2020/07/23	0	0.00	1	12.75	12.60	-1	5,524	-0.02%
2020/07/22	3	12.68	8	12.65	12.70	-5	5,481	-0.09%
2020/07/21	0	0.00	4	12.18	12.35	-4	5,320	-0.08%
2020/07/20	2	11.45	2	11.70	11.75	0	5,205	0.00%
2020/07/17	2	11.70	0	0.00	11.65	2	5,190	0.04%
2020/07/15	4	12.05	2	12.10	11.95	2	5,155	0.04%
2020/07/14	4	12.18	3	12.10	12.10	1	5,146	0.02%
2020/07/13	3	12.12	52	12.15	12.25	-49	5,143	-0.95%
2020/07/10	9	12.32	4	12.25	12.30	5	5,133	0.10%
2020/07/09	8	12.88	5	12.87	12.80	3	5,143	0.06%
2020/07/08	10	12.95	0	0.00	12.75	10	5,060	0.20%
2020/07/07	2	12.63	3	12.40	12.40	-1	4,929	-0.02%
2020/07/06	53	12.79	0	0.00	12.75	53	4,853	1.09%
2020/07/03	2	12.43	10	12.57	12.45	-8	4,761	-0.17%
2020/07/02	2	12.35	2	12.40	12.40	0	4,707	0.00%
2020/07/01	2	12.30	0	0.00	12.45	2	4,675	0.04%
2020/06/30	8	12.20	1	12.15	12.20	7	4,597	0.15%
2020/06/29	1	12.40	0	0.00	12.25	1	4,544	0.02%
2020/06/24	1	12.55	1	12.40	12.45	0	4,384	0.00%
2020/06/23	0	0.00	27	12.75	12.85	-27	4,210	-0.64%
2020/06/22	9	11.90	0	0.00	11.80	9	3,549	0.25%
2020/06/19	1	11.90	0	0.00	11.95	1	3,526	0.03%
2020/06/11	0	0.00	1	11.70	11.50	-1	3,424	-0.03%
2020/06/10	0	0.00	1	12.00	11.95	-1	3,385	-0.03%
2020/06/05	5	12.10	0	0.00	11.90	5	3,389	0.15%
2020/06/04	35	11.96	0	0.00	11.85	35	3,366	1.04%
2020/06/03	10	12.10	2	11.85	12.20	8	3,330	0.24%
2020/06/02	2	11.90	0	0.00	11.70	2	3,192	0.06%
2020/06/01	2	12.10	2	11.75	12.05	0	3,124	0.00%
2020/05/29	2	11.15	0	11.25	11.15	2	2,810	0.07%
2020/05/28	11	11.60	11	11.47	11.25	0	2,799	0.00%
2020/05/25	0.3	10.55	1	10.60	10.55	-0.7	2,457	-0.03%
2020/05/20	1	10.85	0	0.00	10.95	1	2,382	0.04%
2020/05/18	0	0.00	10	10.15	10.15	-10	1,905	-0.52%
2020/05/14	1	10.50	0	0.00	10.50	1	1,853	0.05%
2020/05/13	2	10.40	0	0.00	10.40	2	1,776	0.11%
2020/05/08	1	10.55	1	10.40	10.35	0	1,765	0.00%
2020/05/07	1	10.60	1	10.50	10.50	0	1,758	0.00%
2020/04/27	0	0.00	15	10.25	10.25	-15	1,800	-0.83%
2020/04/23	0	0.00	1	10.20	10.20	-1	1,793	-0.06%
2020/04/14	0	0.00	22	10.29	10.15	-22	1,821	-1.21%
2020/04/08	15	9.55	2	9.45	9.60	13	2,003	0.65%
2020/04/01	0	0.00	2	8.66	8.84	-2	2,218	-0.09%
2020/03/30	0	0.00	2	8.50	8.60	-2	2,234	-0.09%
2020/03/27	0	0.00	2	8.56	8.60	-2	2,232	-0.09%
2020/03/19	10	7.42	0	0.00	7.42	10	2,206	0.45%
2020/03/13	10	8.92	0	0.00	9.10	10	2,130	0.47%
2020/03/10	0	0.00	10	10.70	10.65	-10	2,093	-0.48%
2020/02/14	1	11.90	0	0.00	11.90	1	1,999	0.05%
2020/02/12	1	11.95	0	0.00	12.00	1	2,014	0.05%
2020/02/10	1	11.80	0	0.00	11.80	1	2,039	0.05%
2020/02/03	2	11.85	1	12.15	12.25	1	2,085	0.05%
2020/01/31	2	12.20	0	0.00	12.10	2	1,984	0.10%
2020/01/30	0	0.00	10	12.30	12.10	-10	2,029	-0.49%
2020/01/17	1	13.25	0	0.00	13.40	1	1,972	0.05%
2020/01/16	0	0.00	1	13.25	13.20	-1	1,994	-0.05%
2020/01/14	20	13.41	10	13.33	13.35	10	2,190	0.46%
2020/01/06	2	13.20	0	0.00	13.30	2	2,389	0.08%
2020/01/03	0	0.00	3	13.50	13.35	-3	2,260	-0.13%
2020/01/02	1	13.90	0	0.00	13.75	1	2,229	0.04%
2019/12/30	10	13.90	14	13.51	13.85	-4	2,216	-0.18%
2019/12/27	12	13.53	7	13.66	13.70	5	2,159	0.23%
2019/12/23	0	0.00	1	13.25	13.20	-1	2,286	-0.04%
2019/12/04	1	12.95	0	0.00	12.80	1	2,849	0.04%
2019/11/28	5	13.10	0	0.00	13.00	5	3,083	0.16%
2019/11/25	2	13.00	0	0.00	13.00	2	3,375	0.06%
2019/11/20	0	0.00	2	13.10	13.15	-2	3,473	-0.06%
2019/11/18	1	12.90	0	0.00	13.05	1	3,495	0.03%
2019/11/14	0	0.00	10	12.75	12.80	-10	3,585	-0.28%
2019/11/07	2	13.30	1	13.30	13.35	1	3,680	0.03%
2019/11/05	4	13.81	0	0.00	13.80	4	3,641	0.11%
2019/11/04	1	13.85	12	13.90	13.85	-11	3,642	-0.30%
2019/10/29	2	14.00	0	0.00	13.95	2	3,808	0.05%
2019/10/25	1	14.35	0	0.00	14.30	1	3,812	0.03%
2019/10/24	2	14.45	0	0.00	14.40	2	3,826	0.05%
2019/10/21	0	0.00	2.2	14.44	14.50	-2.2	3,834	-0.06%
2019/10/18	0	0.00	4	14.00	13.90	-4	3,686	-0.11%
2019/10/15	0	0.00	7	14.16	14.20	-7	3,667	-0.19%
2019/10/09	0	0.00	1	13.65	13.70	-1	3,634	-0.03%
2019/10/03	0	0.00	3	13.95	13.95	-3	3,592	-0.08%
2019/10/01	20	14.13	1	13.80	13.95	19	3,562	0.53%
2019/09/27	4	14.03	3	14.15	14.15	1	3,532	0.03%
2019/09/26	5	14.13	1	14.20	14.25	4	3,413	0.12%
2019/09/25	5	13.70	5	13.90	13.90	0	3,325	0.00%
2019/09/24	1	14.25	10	13.85	13.90	-9	3,314	-0.27%
2019/09/23	2	13.50	0	0.00	14.25	2	3,124	0.06%
2019/09/20	1	13.30	0	0.00	13.50	1	2,984	0.03%
2019/09/18	1	13.30	0	0.00	13.30	1	2,944	0.03%
2019/09/17	1	13.50	0	0.00	13.45	1	2,919	0.03%
2019/09/16	1	13.15	0	0.00	13.40	1	2,827	0.04%
2019/09/12	3	13.40	0	0.00	13.35	3	2,793	0.11%
2019/09/11	1	13.45	0	0.00	13.30	1	2,831	0.04%
2019/09/10	2	13.80	2	13.75	13.65	0	2,766	0.00%
2019/09/09	0	0.00	1	13.95	14.00	-1	2,734	-0.04%
2019/09/06	12	14.06	5	14.06	14.00	7	2,722	0.26%
2019/09/05	6	14.57	3	14.30	14.35	3	2,688	0.11%
2019/09/04	4	14.20	2	14.05	14.55	2	2,599	0.08%
2019/08/30	6	14.32	1	14.30	13.70	5	2,424	0.21%
2019/08/29	1	13.90	5	13.90	13.90	-4	2,164	-0.18%
2019/08/28	4	13.85	0	0.00	13.85	4	2,138	0.19%
2019/08/27	3	13.92	3	13.85	13.85	0	2,120	0.00%
2019/08/23	0	0.00	2	14.00	14.00	-2	2,087	-0.10%
2019/08/22	2	13.95	2	13.85	13.80	0	2,043	0.00%
2019/08/21	0	0.00	2	14.00	14.00	-2	2,022	-0.10%
2019/08/20	0	0.00	5	14.05	13.85	-5	1,998	-0.25%
2019/08/19	2	13.75	4	13.83	13.80	-2	1,995	-0.10%
2019/08/16	2	13.20	7	13.43	13.50	-5	1,979	-0.25%
2019/08/15	0	0.00	2	13.15	13.20	-2	1,949	-0.10%
2019/08/14	3	13.32	0	0.00	13.20	3	1,928	0.16%
2019/08/13	3	12.83	1	12.80	12.80	2	1,841	0.11%
2019/08/12	1	13.05	0	0.00	13.05	1	1,837	0.05%
2019/08/07	3	12.97	1	13.10	12.90	2	1,833	0.11%
2019/08/06	1	12.70	1	12.90	13.05	0	1,838	0.00%
2019/08/05	4	13.69	4	13.40	13.30	0	1,813	0.00%
2019/08/02	0	0.00	7	13.80	14.00	-7	1,771	-0.40%
2019/08/01	2	13.85	0	0.00	13.80	2	1,688	0.12%
2019/07/31	3	14.02	3	13.90	13.90	0	1,667	0.00%
2019/07/30	0	0.00	2	13.85	14.00	-2	1,604	-0.12%
2019/07/26	0	0.00	1	13.70	13.85	-1	1,531	-0.07%
2019/07/25	12	13.81	3	13.82	13.80	9	1,493	0.60%
2019/07/24	1	13.30	6	13.24	13.40	-5	1,320	-0.38%
2019/07/23	0	0.00	1	12.95	13.10	-1	1,265	-0.08%
2019/07/19	0	0.00	1	13.00	12.95	-1	1,276	-0.08%
2019/07/15	2	12.95	15	13.05	12.85	-13	1,227	-1.06%
2019/07/12	0	0.00	1	13.10	13.10	-1	1,196	-0.08%
2019/07/11	5	12.90	0	0.00	12.90	5	1,162	0.43%
2019/07/10	0	0.00	5	13.00	13.00	-5	1,178	-0.42%
2019/07/08	0	0.00	4	12.95	12.85	-4	1,294	-0.31%
2019/07/05	0	0.00	1	12.90	12.85	-1	1,324	-0.08%
2019/07/04	10	12.75	2	12.75	12.75	8	1,349	0.59%
2019/07/03	2	12.80	0	0.00	12.70	2	1,363	0.15%
2019/07/02	9	12.96	0	0.00	12.95	9	1,401	0.64%
2019/07/01	0	0.00	1	12.70	12.75	-1	1,371	-0.07%
2019/06/28	0	0.00	1	12.30	12.35	-1	1,408	-0.07%
2019/06/27	1	12.20	1	12.30	12.30	0	1,436	0.00%
2019/06/21	0	0.00	1	12.20	12.15	-1	1,478	-0.07%
2019/06/19	0	0.00	8	12.08	12.00	-8	1,519	-0.53%
2019/06/17	0	0.00	3	12.05	12.00	-3	1,570	-0.19%
2019/06/14	3	12.05	0	0.00	12.05	3	1,636	0.18%
2019/06/13	1	12.25	3	12.20	12.20	-2	1,931	-0.10%
2019/06/12	0	0.00	3	12.05	12.05	-3	2,038	-0.15%
2019/06/10	3	12.00	0	0.00	11.95	3	2,211	0.14%
2019/06/06	3	11.90	0	0.00	11.90	3	2,221	0.14%
2019/06/04	3	11.95	0	0.00	11.95	3	2,233	0.13%
2019/06/03	3	12.00	0	0.00	12.05	3	2,246	0.13%
2019/05/31	2	12.20	2	12.08	12.25	0	2,249	0.00%
2019/05/30	0	0.00	1	12.15	12.00	-1	2,229	-0.04%
2019/05/29	3	11.85	3	12.00	11.95	0	2,252	0.00%
2019/05/28	3	11.90	0	0.00	11.90	3	2,264	0.13%
2019/05/27	3	11.95	0	0.00	11.90	3	2,279	0.13%
2019/05/24	12	12.06	2	12.30	12.00	10	2,309	0.43%
2019/05/23	0	0.00	2	11.83	12.20	-2	2,274	-0.09%
2019/05/21	0	0.00	3	11.65	11.90	-3	2,466	-0.12%
2019/05/17	3	11.65	3	11.80	11.55	0	2,590	0.00%
2019/05/15	0	0.00	3	11.85	12.00	-3	2,842	-0.11%
2019/05/13	3	11.45	1	11.65	11.40	2	2,877	0.07%
2019/05/09	0	0.00	2	11.95	11.85	-2	2,903	-0.07%
2019/05/08	1	12.25	0	0.00	12.20	1	2,885	0.03%
2019/05/07	0.2	12.40	4	12.38	12.35	-3.8	2,888	-0.13%
2019/05/06	3	12.45	0	0.00	12.25	3	2,889	0.10%
2019/04/29	4	12.88	0	0.00	12.75	4	2,904	0.14%
2019/04/25	0	0.00	2	13.33	13.35	-2	3,012	-0.07%
2019/04/24	1	13.15	0	0.00	13.00	1	2,988	0.03%
2019/04/23	1	13.15	0	0.00	13.10	1	3,031	0.03%
2019/04/22	3	13.23	0	0.00	13.15	3	3,043	0.10%
2019/04/16	3	13.58	1	13.65	13.55	2	3,006	0.07%
2019/04/15	0	0.00	4	13.64	13.65	-4	2,985	-0.13%
2019/04/12	4	13.56	9	13.56	13.45	-5	2,889	-0.17%
2019/04/11	6	13.50	0	0.00	13.50	6	2,840	0.21%
2019/04/10	3	13.55	3	13.57	13.50	0	2,800	0.00%
2019/04/09	1	13.65	1	13.75	13.65	0	2,769	0.00%
2019/04/08	1	13.75	1	13.70	13.60	0	2,758	0.00%
2019/04/02	6	13.68	8	13.69	13.70	-2	2,690	-0.07%
2019/04/01	3	13.45	7	13.49	13.50	-4	2,620	-0.15%
2019/03/28	3	13.30	0	0.00	13.30	3	2,586	0.12%
2019/03/27	1	13.40	2	13.50	13.40	-1	2,581	-0.04%
2019/03/26	0	0.00	1	13.40	13.35	-1	2,552	-0.04%
2019/03/22	8	13.61	100	13.63	13.55	-92	2,532	-3.63%
2019/03/21	9	13.78	1	14.00	13.75	8	2,505	0.32%
2019/03/20	100	13.95	14	13.97	14.00	86	2,476	3.47%
2019/03/19	3	13.65	0	0.00	13.70	3	2,393	0.13%
2019/03/18	8	13.67	32	13.44	13.90	-24	2,332	-1.03%
2019/03/15	0	0.00	18	13.48	13.40	-18	2,043	-0.88%
2019/03/14	50	13.23	10	13.15	13.00	40	1,940	2.06%
2019/03/11	1	12.45	0	0.00	12.45	1	1,876	0.05%
2019/03/08	2	12.43	0	0.00	12.40	2	1,905	0.10%
2019/03/07	2	12.70	0	0.00	12.55	2	1,932	0.10%
2019/03/05	1	12.75	0	0.00	12.75	1	1,936	0.05%
2019/02/25	0	0.00	1.4	12.95	12.95	-1.4	1,970	-0.07%
2019/02/22	13	12.93	8	13.00	12.95	5	1,970	0.25%
2019/02/21	2	13.00	0	0.00	12.90	2	1,982	0.10%
2019/02/20	11	13.29	1	13.25	13.30	10	1,952	0.51%
2019/02/19	1	12.80	0	0.00	13.15	1	1,808	0.06%
2019/02/18	1	13.05	4	12.65	12.95	-3	1,770	-0.17%
2019/02/15	3	12.90	7.4	12.89	12.70	-4.4	1,686	-0.26%
2019/02/13	0	0.00	5	11.95	12.10	-5	1,419	-0.35%
2019/02/11	2	11.55	1	11.75	12.05	1	1,370	0.07%
2019/01/28	5	11.70	5	11.80	11.75	0	1,329	0.00%
2019/01/25	2	11.70	5	11.75	11.70	-3	1,332	-0.23%
2019/01/24	8	11.70	0	0.00	11.65	8	1,335	0.60%
2019/01/21	0	0.00	3	11.80	11.75	-3	1,362	-0.22%
2019/01/18	13	11.81	0	0.00	11.75	13	1,382	0.94%
2019/01/17	3	11.35	3	11.45	11.60	0	1,314	0.00%
2019/01/16	3	11.40	3	11.50	11.35	0	1,299	0.00%
2019/01/15	3	11.40	12	11.48	11.40	-9	1,380	-0.65%
2019/01/10	3	11.25	0	0.00	11.20	3	1,315	0.23%
2019/01/07	0	10.95	0	0.00	11.00	0	1,327	0.00%
2019/01/03	0.1	11.15	0	0.00	11.15	0.1	1,403	0.01%
2019/01/02	0.2	11.15	0	0.00	11.15	0.2	1,412	0.01%
2018/12/10	1	11.75	0	0.00	11.70	1	1,478	0.07%
2018/12/07	0	0.00	3	12.15	12.05	-3	1,482	-0.20%
2018/12/04	1	12.25	0	0.00	12.25	1	1,414	0.07%
2018/12/03	0.2	12.25	0	0.00	12.25	0.2	1,439	0.02%
2018/11/30	0	0.00	2	12.00	11.90	-2	1,408	-0.14%
2018/11/29	2	11.70	0	0.00	11.70	2	1,378	0.15%
2018/11/27	0	0.00	6	11.70	11.75	-6	1,367	-0.44%
2018/11/26	0	0.00	26	11.26	11.50	-26	1,316	-1.97%
2018/11/23	6	10.90	0	0.00	11.10	6	1,297	0.46%
2018/11/22	0	0.00	74	11.30	11.05	-74	1,298	-5.70%
2018/11/21	1	11.30	7	11.36	11.35	-6	1,290	-0.46%
2018/11/20	1	11.25	1	11.35	11.30	0	1,257	0.00%
2018/11/19	100	11.20	0	0.00	11.20	100	1,219	8.20%
2018/11/16	2	11.10	0	0.00	10.95	2	1,208	0.17%
2018/11/07	0.2	10.60	0	0.00	10.60	0.2	1,327	0.01%
2018/11/01	3	10.55	0	0.00	10.65	3	1,649	0.18%
2018/10/26	0	0.00	7	9.84	9.85	-7	1,668	-0.42%
2018/10/23	1	11.05	0	0.00	11.00	1	1,611	0.06%
2018/10/17	7	10.99	0	0.00	10.90	7	1,543	0.45%
2018/10/15	1	10.75	0	0.00	10.65	1	1,545	0.06%
2018/10/12	1	10.75	0	0.00	10.75	1	1,567	0.06%
2018/10/09	1	12.30	0	0.00	12.25	1	1,609	0.06%
2018/10/08	1	12.30	0	0.00	12.35	1	1,626	0.06%
2018/10/02	0	13.15	0	0.00	13.20	0	1,719	0.00%
2018/10/01	0.2	13.20	2	13.25	13.30	-1.8	1,733	-0.10%
2018/09/28	1	13.25	11	13.30	13.15	-10	1,792	-0.56%
2018/09/26	0	0.00	1	13.20	13.25	-1	1,820	-0.05%
2018/09/11	2	12.05	0	0.00	12.45	2	2,653	0.08%
2018/09/10	0	0.00	6	12.72	12.00	-6	2,869	-0.21%
2018/09/07	1	13.40	0	0.00	12.85	1	2,941	0.03%
2018/09/06	0	0.00	1	13.60	13.50	-1	2,971	-0.03%
2018/09/05	0	0.00	1	13.80	13.70	-1	3,023	-0.03%
2018/09/03	0.2	13.55	0	0.00	13.55	0.2	3,103	0.01%
2018/08/31	6	13.93	0	0.00	14.00	6	3,128	0.19%
2018/08/23	1	13.65	0	0.00	13.55	1	3,620	0.03%
2018/08/21	0	0.00	14	13.40	13.45	-14	3,882	-0.36%
2018/08/20	0	0.00	7	13.50	13.40	-7	3,973	-0.18%
2018/08/16	0	0.00	15	13.62	13.65	-15	4,054	-0.37%
2018/08/14	0	0.00	16	14.30	14.30	-16	4,042	-0.40%
2018/08/13	3	14.77	0	0.00	14.70	3	4,017	0.07%
2018/08/10	2	15.35	0	0.00	15.30	2	3,988	0.05%
2018/08/09	0	0.00	1	15.85	15.75	-1	3,956	-0.03%
2018/08/08	0	0.00	3	15.65	15.70	-3	3,824	-0.08%
2018/08/07	0	0.00	1	15.40	15.30	-1	3,776	-0.03%
2018/08/02	0	14.90	0	0.00	14.90	0	3,769	0.00%
2018/08/01	0.2	14.95	0	0.00	15.00	0.2	3,772	0.01%
2018/07/30	1	14.80	0	0.00	14.85	1	3,839	0.03%
2018/07/27	0	0.00	43.6	14.82	14.95	-43.6	3,837	-1.14%
2018/07/23	2	14.80	0	0.00	14.70	2	3,865	0.05%
2018/07/19	2	15.00	0	0.00	14.95	2	3,880	0.05%
2018/07/17	6	15.14	4	15.14	15.20	2	3,862	0.05%
2018/07/16	1	14.80	12	14.80	15.00	-11	3,782	-0.29%
2018/07/13	2	14.85	10	14.85	14.85	-8	3,837	-0.21%
2018/07/12	1	14.75	0	0.00	14.65	1	3,820	0.03%
2018/07/11	31	15.11	1	15.15	15.10	30	3,814	0.79%
2018/07/10	2	15.03	0	0.00	15.00	2	3,780	0.05%
2018/07/09	0	0.00	3	15.17	15.15	-3	3,776	-0.08%
2018/07/06	2	14.95	2	15.10	15.10	0	3,775	0.00%
2018/07/05	0.2	15.10	0	0.00	15.10	0.2	3,732	0.00%
2018/07/04	0	0.00	10	15.50	15.45	-10	3,736	-0.27%
2018/07/03	1	15.65	1	15.90	15.35	0	3,736	0.00%
2018/07/02	2	15.65	0	0.00	15.60	2	3,735	0.05%
2018/06/29	3	15.80	0	0.00	15.85	3	3,739	0.08%
2018/06/28	3	15.98	0	0.00	15.75	3	3,750	0.08%
2018/06/27	0	0.00	1	16.35	16.20	-1	3,731	-0.03%
2018/06/26	4	16.06	3	16.00	16.35	1	3,543	0.03%
2018/06/25	1	16.45	0	0.00	16.25	1	3,501	0.03%
2018/06/22	2	16.73	6	16.93	16.50	-4	3,494	-0.11%
2018/06/21	6	16.68	1	16.70	16.70	5	3,302	0.15%
2018/06/20	1	15.80	0	0.00	16.25	1	3,196	0.03%
2018/06/19	4	16.51	1	16.85	16.20	3	3,176	0.09%
2018/06/15	0	0.00	1	16.60	16.65	-1	3,056	-0.03%
2018/06/14	1	16.25	0	0.00	16.25	1	2,999	0.03%
2018/06/13	12	16.20	0	0.00	16.30	12	3,055	0.39%
2018/06/12	0	0.00	1	16.50	16.35	-1	3,137	-0.03%
2018/06/11	1	16.15	8	16.19	16.20	-7	3,168	-0.22%
2018/06/07	20	16.52	12	16.41	16.40	8	3,226	0.25%
2018/06/06	0	0.00	3	16.02	16.35	-3	2,979	-0.10%
2018/06/05	1	15.55	0	0.00	15.55	1	2,900	0.03%
2018/06/04	0	0.00	4	15.55	15.55	-4	3,001	-0.13%
2018/06/01	6.2	15.59	0	0.00	15.45	6.2	3,066	0.20%
2018/05/28	11	15.62	1	15.60	15.50	10	2,909	0.34%
2018/05/24	20	15.08	0	0.00	15.10	20	2,850	0.70%
2018/05/21	9	14.52	0	0.00	14.65	9	2,912	0.31%
2018/05/14	0	0.00	1	14.45	14.50	-1	3,279	-0.03%
2018/05/11	1	14.50	1	14.45	14.45	0	3,386	0.00%
2018/05/04	0	0.00	10	14.15	14.15	-10	4,296	-0.23%
2018/05/02	0.2	14.35	1	14.50	14.35	-0.8	5,508	-0.01%
2018/04/27	1	14.20	8	14.15	14.15	-7	5,698	-0.12%
2018/04/19	4	15.55	1	15.70	15.60	3	6,070	0.05%
2018/04/17	1	15.25	3	15.25	15.10	-2	6,039	-0.03%
2018/04/16	0	0.00	3	15.55	15.40	-3	6,053	-0.05%
2018/04/11	3	15.55	0	0.00	15.50	3	6,128	0.05%
2018/04/09	3	15.60	0	0.00	15.55	3	6,261	0.05%
2018/04/03	2.2	15.70	0	0.00	15.70	2.2	6,353	0.03%
2018/04/02	0	15.95	5	15.95	15.95	-5	6,350	-0.08%
2018/03/29	1	15.90	0	0.00	15.90	1	6,350	0.02%
2018/03/28	1	16.00	0	0.00	15.85	1	6,373	0.02%
2018/03/27	3	16.07	0	0.00	16.05	3	6,474	0.05%
2018/03/26	2	15.80	0	0.00	15.90	2	6,509	0.03%
2018/03/23	6	15.73	10	15.75	15.65	-4	6,531	-0.06%
2018/03/22	11	16.40	5	16.55	16.05	6	6,553	0.09%
2018/03/21	30	16.52	0	0.00	16.45	30	6,503	0.46%
2018/03/20	1	16.40	0	0.00	16.25	1	6,466	0.02%
2018/03/19	11	16.40	0	0.00	16.45	11	6,457	0.17%
2018/03/16	0	0.00	3	16.70	16.70	-3	6,358	-0.05%
2018/03/14	3	16.20	1	16.35	16.20	2	6,220	0.03%
2018/03/13	1	16.30	0	0.00	16.30	1	6,256	0.02%
2018/03/12	0	0.00	5	16.30	16.30	-5	6,197	-0.08%
2018/03/09	4	16.51	0	0.00	16.30	4	6,248	0.06%
2018/03/08	4	16.50	1	16.80	16.55	3	6,314	0.05%
2018/03/07	1	16.25	0	0.00	16.30	1	6,219	0.02%
2018/03/02	0.2	16.05	0	0.00	16.05	0.2	6,227	0.00%
2018/03/01	1	15.90	7	15.90	15.90	-6	6,258	-0.10%
2018/02/27	1	16.25	2	16.25	16.05	-1	6,356	-0.02%
2018/02/26	1	16.15	0	0.00	16.10	1	6,485	0.02%
2018/02/21	1	15.70	0	0.00	15.75	1	6,423	0.02%
2018/02/08	3	15.70	0	0.00	15.75	3	6,456	0.05%
2018/02/07	0	0.00	1	16.20	16.05	-1	6,435	-0.02%
2018/02/06	1	15.70	0	0.00	15.70	1	6,511	0.02%
2018/02/05	1	17.30	0	0.00	17.30	1	6,477	0.02%
2018/02/02	6	18.13	0	0.00	18.00	6	6,492	0.09%
2018/02/01	1	18.15	0	0.00	17.85	1	7,139	0.01%
2018/01/30	5	18.47	19	18.85	18.45	-14	7,301	-0.19%
2018/01/29	10	18.25	16	18.39	18.10	-6	6,903	-0.09%
2018/01/26	13	18.40	13	18.49	18.40	0	6,818	0.00%
2018/01/25	5	17.72	17	17.83	18.00	-12	6,221	-0.19%
2018/01/24	0	0.00	15	17.19	17.30	-15	5,782	-0.26%
2018/01/23	0	0.00	10	16.75	16.65	-10	5,698	-0.18%
2018/01/22	43	17.16	31	17.31	16.90	12	5,859	0.20%
2018/01/18	0	0.00	1	16.65	16.60	-1	6,113	-0.02%
2018/01/16	10	16.85	1	16.80	16.85	9	6,922	0.13%
2018/01/12	1	16.30	2	16.30	16.35	-1	7,554	-0.01%
2018/01/11	0	0.00	3	16.15	16.15	-3	7,633	-0.04%
2018/01/09	1	16.60	0	0.00	16.65	1	7,781	0.01%
2018/01/08	1	16.65	0	0.00	16.60	1	8,199	0.01%
2018/01/05	4	17.00	0	0.00	16.95	4	8,262	0.05%
2018/01/04	6	16.94	0	0.00	17.10	6	8,434	0.07%
2018/01/03	6	17.00	0	0.00	16.85	6	8,432	0.07%
2018/01/02	1	16.55	2	16.88	17.00	-1	8,363	-0.01%