凌陽 (2401)-兆豐-斗南券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
30.25
漲跌
▲1.60
漲幅
+5.58%
成交量
15,175張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/28	2	21.95	1	21.95	21.95	1	4,237	0.02%
2022/09/27	0	0.00	1	22.95	23.25	-1	4,219	-0.02%
2022/09/26	3	23.12	0	0.00	22.60	3	4,227	0.07%
2022/09/23	1	24.30	0	0.00	24.40	1	4,290	0.02%
2022/09/21	3	24.85	1	25.00	24.75	2	4,502	0.04%
2022/09/20	1	25.35	5	25.30	25.25	-4	4,480	-0.09%
2022/09/19	0	0.00	1	25.80	25.85	-1	4,444	-0.02%
2022/09/16	2	26.75	1	26.95	26.75	1	4,354	0.02%
2022/09/15	1	24.95	0	0.00	25.15	1	4,087	0.02%
2022/09/14	1	24.60	0	0.00	24.80	1	4,113	0.02%
2022/09/12	2	24.90	0	0.00	24.90	2	4,159	0.05%
2022/09/06	1	24.35	0	0.00	24.30	1	4,314	0.02%
2022/09/02	5	26.08	2	26.00	25.95	3	4,416	0.07%
2022/09/01	0	0.00	2	26.35	26.20	-2	4,490	-0.04%
2022/08/29	5	26.10	0	0.00	26.05	5	4,584	0.11%
2022/08/26	2	26.90	0.1	27.20	26.90	1.9	4,604	0.04%
2022/08/25	0	26.80	0	0.00	26.95	0	4,627	0.00%
2022/08/23	3	25.98	3	26.10	26.10	0	4,726	0.00%
2022/08/22	2	26.28	0	0.00	26.30	2	4,794	0.04%
2022/08/19	1	26.80	0	0.00	26.75	1	4,801	0.02%
2022/08/18	0	0.00	6	26.45	26.55	-6	4,807	-0.12%
2022/08/17	3	26.32	3	26.55	26.25	0	4,826	0.00%
2022/08/16	0	0.00	5	26.40	26.35	-5	4,838	-0.10%
2022/08/15	3	25.88	39	27.21	26.60	-36	4,858	-0.74%
2022/08/12	0	0.00	6	28.07	28.10	-6	4,734	-0.13%
2022/08/11	4	27.84	0	0.00	27.30	4	4,772	0.08%
2022/08/09	1	27.75	0	0.00	28.10	1	4,838	0.02%
2022/08/04	2	27.30	0	0.00	27.90	2	5,147	0.04%
2022/08/03	2	27.80	0	0.00	27.80	2	5,194	0.04%
2022/08/01	2	28.80	0	0.00	28.85	2	5,249	0.04%
2022/07/29	2	28.95	0	0.00	28.95	2	5,277	0.04%
2022/07/27	0	0.00	2	29.28	29.30	-2	5,404	-0.04%
2022/07/26	1	28.90	0	0.00	28.75	1	5,373	0.02%
2022/07/22	5	30.15	0	0.00	29.90	5	5,370	0.09%
2022/07/20	1	29.20	3	30.30	29.10	-2	5,115	-0.04%
2022/07/19	0	0.00	10	27.65	27.95	-10	4,844	-0.21%
2022/07/15	0	0.00	3	27.20	26.95	-3	5,025	-0.06%
2022/07/13	13	27.80	0	0.00	27.70	13	4,869	0.27%
2022/07/12	7	26.94	2	26.50	26.50	5	4,808	0.10%
2022/07/04	6	28.41	1	28.45	28.45	5	4,773	0.10%
2022/07/01	1	28.95	0	0.00	28.55	1	4,815	0.02%
2022/06/30	0	0.00	18	31.35	30.85	-18	4,766	-0.38%
2022/06/29	6	30.37	2	30.28	30.45	4	4,671	0.09%
2022/06/28	0.1	30.30	0	0.00	30.05	0.1	4,808	0.00%
2022/06/23	3	29.02	1	29.25	29.35	2	5,156	0.04%
2022/06/22	1	29.75	0	0.00	29.75	1	5,153	0.02%
2022/06/20	8	30.63	0	0.00	29.65	8	5,299	0.15%
2022/06/17	8	31.41	0	0.00	31.60	8	5,223	0.15%
2022/06/16	5	33.48	0	0.00	32.20	5	5,176	0.10%
2022/06/15	20	33.24	0	0.00	33.25	20	5,162	0.39%
2022/06/14	1	32.80	0	0.00	33.35	1	5,151	0.02%
2022/06/13	3	33.67	2	33.40	33.40	1	5,148	0.02%
2022/06/10	4	35.54	1	35.90	35.40	3	5,061	0.06%
2022/06/09	7	36.54	6	36.43	36.40	1	4,991	0.02%
2022/06/08	0	0.00	5	36.70	36.75	-5	4,992	-0.10%
2022/06/02	0	0.00	1	36.80	36.80	-1	5,005	-0.02%
2022/06/01	5	36.95	0	0.00	36.65	5	4,991	0.10%
2022/05/31	0	0.00	2	36.75	37.00	-2	4,946	-0.04%
2022/05/30	2	36.25	1	36.25	36.45	1	4,853	0.02%
2022/05/19	1	36.10	0	0.00	36.20	1	4,810	0.02%
2022/05/18	2	36.18	0	0.00	35.75	2	4,755	0.04%
2022/05/13	4	35.08	4	34.96	35.10	0	4,721	0.00%
2022/05/10	2	32.30	2	33.05	34.15	0	4,553	0.00%
2022/05/09	1	33.50	0	0.00	33.50	1	4,581	0.02%
2022/05/06	1	34.15	1	34.70	34.90	0	4,585	0.00%
2022/05/05	0	0.00	2	35.33	35.30	-2	4,605	-0.04%
2022/05/03	1	33.50	0	0.00	33.65	1	4,509	0.02%
2022/04/27	7	32.20	7	33.09	33.00	0	4,581	0.00%
2022/04/25	2	34.70	0	0.00	34.00	2	4,552	0.04%
2022/04/22	1	35.65	10	36.07	35.75	-9	4,546	-0.20%
2022/04/21	10	36.68	11	36.48	36.70	-1	4,585	-0.02%
2022/04/20	0	0.00	1	36.10	35.90	-1	4,424	-0.02%
2022/04/14	2	34.65	4	35.10	35.40	-2	4,677	-0.04%
2022/04/07	1	35.40	0	0.00	34.90	1	5,572	0.02%
2022/04/06	0	0.00	1	37.50	36.80	-1	5,606	-0.02%
2022/04/01	3	37.13	6	37.18	37.30	-3	5,591	-0.05%
2022/03/31	7	37.12	10	37.42	36.85	-3	5,538	-0.05%
2022/03/30	9	37.17	7	36.87	36.50	2	5,398	0.04%
2022/03/29	0	0.00	3	35.05	34.95	-3	5,066	-0.06%
2022/03/28	1	34.00	5	34.05	34.35	-4	5,102	-0.08%
2022/03/25	0	0.00	3	34.75	34.55	-3	5,198	-0.06%
2022/03/24	9	35.60	0	0.00	35.40	9	5,192	0.17%
2022/03/23	10	35.65	2	35.48	35.85	8	5,141	0.16%
2022/03/17	0	0.00	1	33.75	33.65	-1	5,419	-0.02%
2022/03/10	10	33.50	0	0.00	33.55	10	6,021	0.17%
2022/03/08	1	32.00	0	0.00	31.90	1	6,357	0.02%
2022/03/07	2	33.68	32	33.34	33.20	-30	6,523	-0.46%
2022/03/02	0	0.00	1	35.40	35.65	-1	7,050	-0.01%
2022/03/01	0	0.00	1	34.30	34.70	-1	7,240	-0.01%
2022/02/25	1	34.00	0	0.00	33.80	1	7,377	0.01%
2022/02/24	2	33.95	6	34.54	33.50	-4	7,578	-0.05%
2022/02/23	1	34.90	5	34.55	34.65	-4	7,656	-0.05%
2022/02/18	0	0.00	2	35.45	35.80	-2	9,702	-0.02%
2022/02/16	2	36.25	5	36.92	36.30	-3	10,956	-0.03%
2022/02/15	0	0.00	10	36.45	36.25	-10	11,511	-0.09%
2022/02/14	0	0.00	5	34.95	34.90	-5	11,760	-0.04%
2022/02/07	1	34.45	5	34.98	35.75	-4	13,044	-0.03%
2022/01/26	5	33.91	1	34.25	33.75	4	13,683	0.03%
2022/01/24	0	0.00	14	34.22	34.95	-14	15,995	-0.09%
2022/01/21	1	35.35	0	0.00	35.00	1	16,155	0.01%
2022/01/20	1	35.90	0	0.00	36.10	1	16,284	0.01%
2022/01/19	0	0.00	5	36.27	36.10	-5	16,426	-0.03%
2022/01/18	1	36.95	2	36.50	36.50	-1	16,785	-0.01%
2022/01/17	5	36.56	2	36.45	36.90	3	17,040	0.02%
2022/01/14	15	35.67	6	35.55	35.50	9	17,516	0.05%
2022/01/13	8	36.17	0	0.00	36.05	8	17,827	0.04%
2022/01/12	1	36.30	1	36.50	36.30	0	17,937	0.00%
2022/01/11	4	36.99	0	0.00	36.35	4	18,098	0.02%
2022/01/07	5	37.69	0	0.00	37.45	5	18,091	0.03%
2022/01/05	7	39.74	2	39.30	39.20	5	17,999	0.03%
2022/01/04	8	40.55	28	40.58	41.30	-20	17,754	-0.11%
2021/12/30	1	38.75	0	0.00	38.85	1	17,319	0.01%
2021/12/29	2	39.25	0	0.00	39.00	2	17,393	0.01%
2021/12/24	5	38.56	0	0.00	38.45	5	17,767	0.03%
2021/12/22	0	0.00	4	38.85	38.80	-4	17,907	-0.02%
2021/12/17	3	38.80	3	38.35	38.35	0	18,282	0.00%
2021/12/15	0	0.00	1	38.65	38.90	-1	18,308	-0.01%
2021/12/14	1	38.05	1	38.15	38.05	0	18,310	0.00%
2021/12/13	1	38.70	0	0.00	38.55	1	18,304	0.01%
2021/12/10	12	39.42	7	39.25	39.20	5	18,346	0.03%
2021/12/09	0	0.00	1	41.50	40.40	-1	18,419	-0.01%
2021/12/08	1	40.80	2	41.00	40.60	-1	18,360	-0.01%
2021/12/07	3	41.03	2	40.65	40.65	1	18,450	0.01%
2021/12/03	1	41.60	3	41.45	41.25	-2	18,607	-0.01%
2021/12/02	0	0.00	1	40.35	40.30	-1	18,681	-0.01%
2021/12/01	4	40.65	7	41.13	41.40	-3	18,887	-0.02%
2021/11/30	1	39.50	3	39.60	41.60	-2	19,204	-0.01%
2021/11/29	8	37.14	8	38.56	38.90	0	20,669	0.00%
2021/11/26	9	38.80	1	38.90	38.55	8	21,153	0.04%
2021/11/25	2	41.00	3	40.48	40.15	-1	21,179	0.00%
2021/11/24	0	0.00	6	39.70	39.60	-6	21,052	-0.03%
2021/11/23	7	40.21	0	0.00	39.90	7	21,047	0.03%
2021/11/22	6	41.22	2	41.25	41.15	4	21,010	0.02%
2021/11/19	2	41.70	7	41.28	40.80	-5	21,284	-0.02%
2021/11/18	22	42.12	28	41.92	41.40	-6	21,203	-0.03%
2021/11/17	25	42.92	21	43.65	42.35	4	20,858	0.02%
2021/11/16	15	41.27	7	41.53	41.25	8	19,717	0.04%
2021/11/15	9	41.30	27	42.30	41.05	-18	19,620	-0.09%
2021/11/12	16	41.09	35	40.85	41.00	-19	18,949	-0.10%
2021/11/11	25	39.65	8	40.11	39.15	17	18,495	0.09%
2021/11/10	11	39.10	1	39.40	39.60	10	18,399	0.05%
2021/11/09	0	0.00	8	39.86	39.65	-8	18,452	-0.04%
2021/11/08	8	38.68	0	0.00	38.55	8	18,199	0.04%
2021/11/05	8	38.94	2	39.03	39.10	6	18,422	0.03%
2021/11/04	8	39.86	4	39.86	38.90	4	18,472	0.02%
2021/11/03	11	39.94	3	39.48	39.85	8	18,472	0.04%
2021/11/02	6	42.50	26	42.25	40.80	-20	18,042	-0.11%
2021/11/01	4	39.20	11	38.31	39.85	-7	16,524	-0.04%
2021/10/29	5	37.35	0	0.00	37.00	5	16,330	0.03%
2021/10/28	2	37.30	2	37.50	36.75	0	16,435	0.00%
2021/10/27	2	36.95	0	0.00	36.60	2	16,897	0.01%
2021/10/26	34	37.43	9	37.98	37.05	25	17,415	0.14%
2021/10/25	16	37.01	2	37.10	37.15	14	17,709	0.08%
2021/10/22	8	36.60	12	36.70	37.60	-4	18,459	-0.02%
2021/10/21	7	35.70	2	36.58	35.60	5	19,126	0.03%
2021/10/20	3	36.05	3	35.72	36.05	0	19,840	0.00%
2021/10/19	0	0.00	2	34.45	35.25	-2	21,324	-0.01%
2021/10/18	5	33.84	4	34.18	33.75	1	24,167	0.00%
2021/10/15	0	0.00	5	33.63	34.00	-5	25,658	-0.02%
2021/10/13	0	0.00	7	32.72	32.00	-7	26,992	-0.03%
2021/10/12	4	33.86	1	34.75	33.15	3	27,638	0.01%
2021/10/06	3	33.45	3	33.60	33.10	0	31,899	0.00%
2021/10/05	2	31.55	8	32.86	33.25	-6	33,099	-0.02%
2021/10/04	2	33.00	0	0.00	32.00	2	33,868	0.01%
2021/10/01	6	33.82	4	33.75	33.60	2	34,108	0.01%
2021/09/30	4	36.13	1	36.35	36.05	3	34,293	0.01%
2021/09/29	0	0.00	3	36.10	36.05	-3	34,450	-0.01%
2021/09/28	7	37.53	2	38.10	37.60	5	34,776	0.01%
2021/09/27	1	37.05	7	36.52	37.05	-6	34,636	-0.02%
2021/09/24	3	36.07	1	36.20	36.00	2	34,690	0.01%
2021/09/23	12	36.15	2	36.65	36.00	10	34,911	0.03%
2021/09/22	6	36.57	5	36.16	36.10	1	35,592	0.00%
2021/09/16	4	37.63	2	37.03	37.00	2	36,613	0.01%
2021/09/15	7	37.67	1	37.25	37.25	6	36,646	0.02%
2021/09/14	6	38.49	2	38.10	38.50	4	36,735	0.01%
2021/09/13	19	38.36	0	0.00	37.85	19	36,718	0.05%
2021/09/10	5	38.15	5	38.63	38.65	0	36,799	0.00%
2021/09/09	2	37.45	1	38.15	38.30	1	36,814	0.00%
2021/09/08	18	38.29	20	38.59	37.40	-2	36,885	-0.01%
2021/09/07	27	38.18	33	38.15	38.65	-6	36,887	-0.02%
2021/09/06	15	40.49	21	40.71	39.10	-6	36,978	-0.02%
2021/09/03	2	41.75	1	42.30	41.70	1	37,159	0.00%
2021/09/02	13	43.51	9	43.70	40.60	4	37,520	0.01%
2021/09/01	22	40.33	22	40.12	42.05	0	36,735	0.00%
2021/08/31	0	0.00	2	38.53	39.30	-2	36,422	-0.01%
2021/08/30	2	37.80	1	38.60	37.75	1	36,581	0.00%
2021/08/27	1	38.00	25	37.89	37.85	-24	36,773	-0.07%
2021/08/26	1	38.20	3	38.27	38.35	-2	36,824	-0.01%
2021/08/25	8	38.59	82	38.23	38.30	-74	36,876	-0.20%
2021/08/24	13	38.02	20	38.36	37.50	-7	36,777	-0.02%
2021/08/23	5	38.45	17	38.71	38.55	-12	36,876	-0.03%
2021/08/20	8	36.95	6	37.21	37.05	2	37,038	0.01%
2021/08/19	82	37.43	9	37.84	36.50	73	37,228	0.20%
2021/08/18	0	0.00	1	35.35	37.60	-1	37,207	0.00%
2021/08/17	28	36.88	2	36.38	35.15	26	37,852	0.07%
2021/08/13	13	39.28	1	38.60	37.40	12	37,806	0.03%
2021/08/12	0	0.00	2	39.25	39.45	-2	37,796	-0.01%
2021/08/11	22	38.57	29	38.64	38.20	-7	37,955	-0.02%
2021/08/10	2	40.05	10	40.40	40.45	-8	37,974	-0.02%
2021/08/09	7	41.92	3	41.73	40.30	4	37,904	0.01%
2021/08/06	1	42.40	6	43.18	42.15	-5	37,815	-0.01%
2021/08/05	2	43.20	13	43.27	43.05	-11	38,084	-0.03%
2021/08/04	4	43.75	5	43.79	43.30	-1	38,435	0.00%
2021/08/03	3	43.10	6	43.05	43.40	-3	38,377	-0.01%
2021/08/02	17	43.14	8	43.28	42.85	9	38,306	0.02%
2021/07/30	38	44.32	9	43.48	43.40	29	38,010	0.08%
2021/07/29	11	43.53	56	43.07	43.10	-45	37,638	-0.12%
2021/07/28	58	41.55	5	42.51	42.45	53	37,375	0.14%
2021/07/27	21	45.62	25	45.93	43.40	-4	37,014	-0.01%
2021/07/26	62	46.48	81.2	46.27	46.50	-19.2	37,296	-0.05%
2021/07/23	63	45.83	111.2	45.39	44.90	-48.2	38,235	-0.13%	大賣/
2021/07/22	184	44.00	104	44.20	44.70	80	36,872	0.22%	大買/大賣/
2021/07/21	16.2	43.88	50	43.83	43.90	-33.8	34,037	-0.10%
2021/07/20	58	39.02	48	39.02	39.95	10	32,699	0.03%
2021/07/19	27	39.13	18	39.52	38.95	9	32,374	0.03%
2021/07/16	35.1	37.44	19	37.85	38.90	16.1	32,135	0.05%
2021/07/15	51	36.40	7	36.54	37.40	44	31,890	0.14%
2021/07/14	13	37.73	17	36.46	36.30	-4	32,698	-0.01%
2021/07/13	112	39.76	47.1	39.99	37.30	64.9	32,442	0.20%	大買/
2021/07/12	3	37.43	102	38.16	38.30	-99	29,554	-0.33%	大賣/
2021/07/09	14	33.77	32	33.80	34.85	-18	28,571	-0.06%
2021/07/08	24	32.99	2	33.30	32.85	22	28,148	0.08%
2021/07/07	7	32.70	7	32.89	32.70	0	28,156	0.00%
2021/07/06	0	0.00	1	32.30	32.30	-1	28,388	0.00%
2021/07/05	10.1	32.83	2	32.98	33.00	8.1	28,575	0.03%
2021/07/02	2	31.60	0	0.00	31.80	2	28,580	0.01%
2021/07/01	8	32.10	24	31.38	31.10	-16	29,544	-0.05%
2021/06/30	13	31.67	0	0.00	31.75	13	30,540	0.04%
2021/06/29	45	32.89	12	32.04	31.95	33	31,149	0.11%
2021/06/28	70	34.26	5	34.04	33.95	65	30,862	0.21%
2021/06/24	0	0.00	5	31.95	31.95	-5	30,690	-0.02%
2021/06/23	4	31.53	7	31.90	31.95	-3	30,916	-0.01%
2021/06/22	10	31.21	11	31.20	30.90	-1	31,361	0.00%
2021/06/21	2	31.05	5	31.95	31.60	-3	32,370	-0.01%
2021/06/18	15	32.28	5	31.95	31.85	10	34,039	0.03%
2021/06/17	2	32.40	7	32.18	32.40	-5	34,686	-0.01%
2021/06/16	2	31.40	6	31.40	31.35	-4	34,671	-0.01%
2021/06/15	4	32.40	16	32.56	32.40	-12	34,743	-0.03%
2021/06/11	13	32.05	6	32.20	32.45	7	34,893	0.02%
2021/06/10	4	31.83	7	32.31	31.70	-3	34,575	-0.01%
2021/06/09	15	31.73	3	31.42	32.25	12	34,075	0.04%
2021/06/08	0	0.00	16	30.88	30.90	-16	33,380	-0.05%
2021/06/07	11	30.67	2	31.10	29.90	9	33,281	0.03%
2021/06/04	0	0.00	1	30.90	30.45	-1	33,080	0.00%
2021/06/03	5	30.00	2	30.10	30.10	3	32,982	0.01%
2021/06/01	0	0.00	26	30.62	30.20	-26	32,837	-0.08%
2021/05/31	22	30.10	19	29.74	29.85	3	32,706	0.01%
2021/05/28	12	29.75	11	29.55	29.50	1	32,637	0.00%
2021/05/27	8	29.21	13	29.25	29.35	-5	32,590	-0.02%
2021/05/26	5	28.76	2	29.35	28.80	3	32,422	0.01%
2021/05/25	28	29.15	19	28.81	29.10	9	32,412	0.03%
2021/05/24	14	27.43	4	27.00	27.90	10	31,818	0.03%
2021/05/21	1	26.25	1	26.80	26.50	0	31,924	0.00%
2021/05/19	5	25.89	5	26.19	26.30	0	32,599	0.00%
2021/05/18	5	24.38	6	25.40	25.70	-1	33,039	0.00%
2021/05/17	9	24.01	23	23.70	23.40	-14	33,063	-0.04%
2021/05/14	32	27.21	31	25.85	25.95	1	32,994	0.00%
2021/05/13	7	25.44	39	25.60	26.05	-32	32,962	-0.10%
2021/05/12	40	25.58	26	26.30	25.30	14	32,685	0.04%
2021/05/11	5	28.88	72	28.24	27.90	-67	32,489	-0.21%
2021/05/10	33	30.52	40	30.48	30.50	-7	33,017	-0.02%
2021/05/07	41	31.14	37	30.28	31.20	4	35,030	0.01%
2021/05/06	67	30.02	36	30.60	29.55	31	35,368	0.09%
2021/05/05	112	30.74	156	31.56	29.80	-44	35,727	-0.12%	大買/大賣/
2021/05/04	54	31.07	50	29.94	30.45	4	35,985	0.01%
2021/05/03	172	33.77	127	33.98	32.20	45	35,869	0.13%	大買/大賣/
2021/04/29	56	34.28	45	33.81	35.05	11	35,279	0.03%
2021/04/28	2	32.03	2	32.15	31.90	0	34,789	0.00%
2021/04/27	2	31.65	7	32.39	31.75	-5	36,626	-0.01%
2021/04/26	3	31.88	2	32.90	32.15	1	37,864	0.00%
2021/04/23	2	32.15	7	31.98	32.15	-5	38,967	-0.01%
2021/04/22	18	33.08	18	32.45	30.80	0	39,286	0.00%
2021/04/21	4	33.13	3	33.10	33.05	1	39,685	0.00%
2021/04/20	28	33.52	32	33.65	33.75	-4	41,249	-0.01%
2021/04/19	4	31.49	3	32.12	32.25	1	41,999	0.00%
2021/04/16	2	30.90	2	30.95	30.95	0	42,586	0.00%
2021/04/15	0	0.00	1	30.55	31.30	-1	42,652	0.00%
2021/04/14	6	30.16	3	30.40	30.10	3	42,856	0.01%
2021/04/13	8	31.25	1	31.55	30.90	7	42,534	0.02%
2021/04/12	22	31.13	39	31.27	30.95	-17	42,290	-0.04%
2021/04/09	4	32.66	1	33.35	32.40	3	41,776	0.01%
2021/04/08	5	33.29	36	33.05	32.85	-31	41,548	-0.07%
2021/04/07	30	33.43	3	35.17	33.15	27	41,705	0.06%
2021/04/06	38	33.81	52	33.79	34.10	-14	41,049	-0.03%
2021/04/01	9	31.11	27	30.94	31.05	-18	40,359	-0.04%
2021/03/31	16	30.48	2	31.10	30.00	14	39,621	0.04%
2021/03/30	12	30.70	3	30.05	30.90	9	39,344	0.02%
2021/03/29	12	29.71	6	29.80	29.55	6	38,674	0.02%
2021/03/26	20	29.56	6	29.43	29.30	14	38,476	0.04%
2021/03/25	14	30.88	22	29.64	29.60	-8	38,239	-0.02%
2021/03/24	32	31.15	27	30.83	30.50	5	37,772	0.01%
2021/03/23	41	30.79	32	30.72	30.90	9	36,947	0.02%
2021/03/22	6	28.20	19	27.58	28.80	-13	35,152	-0.04%
2021/03/19	2	25.55	0	0.00	26.25	2	34,362	0.01%
2021/03/18	8	26.15	0	0.00	26.00	8	34,244	0.02%
2021/03/17	9	26.25	0	0.00	26.25	9	34,074	0.03%
2021/03/16	0	0.00	2	25.60	25.75	-2	33,715	-0.01%
2021/03/12	8	25.23	4	25.20	24.85	4	33,501	0.01%
2021/03/11	0	0.00	4	25.30	25.40	-4	34,099	-0.01%
2021/03/10	0	0.00	2	24.40	23.95	-2	34,468	-0.01%
2021/03/09	0	0.00	5	23.61	23.90	-5	34,459	-0.01%
2021/03/08	1	24.70	0	0.00	24.25	1	34,373	0.00%
2021/03/05	0	0.00	1	24.75	24.75	-1	34,369	0.00%
2021/03/04	2	24.70	0	0.00	24.70	2	34,334	0.01%
2021/03/03	0	0.00	2	25.40	25.30	-2	34,611	-0.01%
2021/03/02	4	25.79	0	0.00	25.55	4	34,445	0.01%
2021/02/25	2	25.65	2	26.10	25.50	0	34,209	0.00%
2021/02/24	8	25.75	13	25.36	25.45	-5	34,275	-0.01%
2021/02/23	2	26.10	7.1	26.18	26.05	-5.1	34,263	-0.01%
2021/02/22	9	27.03	12	27.02	26.80	-3	34,238	-0.01%
2021/02/19	1	26.40	7	26.36	26.65	-6	33,748	-0.02%
2021/02/18	3	25.60	6	26.16	26.50	-3	33,377	-0.01%
2021/02/17	4	24.95	0	0.00	24.90	4	32,857	0.01%
2021/02/05	10	23.90	0	0.00	23.80	10	32,472	0.03%
2021/02/04	2	24.00	0	0.00	23.90	2	32,275	0.01%
2021/02/02	1	24.25	1	24.15	24.15	0	31,898	0.00%
2021/02/01	2	24.00	1	25.15	23.80	1	31,660	0.00%
2021/01/29	31	26.59	15	26.54	25.10	16	30,816	0.05%
2021/01/28	1	25.95	20	25.68	25.80	-19	28,568	-0.07%
2021/01/27	20	25.76	6	25.79	25.60	14	27,891	0.05%
2021/01/26	14	25.68	14	25.60	25.00	0	27,254	0.00%
2021/01/25	4	25.25	11	25.20	25.15	-7	26,603	-0.03%
2021/01/22	15	25.09	22	25.05	25.25	-7	26,066	-0.03%
2021/01/21	10	25.91	16	25.62	25.10	-6	25,197	-0.02%
2021/01/20	44	25.78	16.1	25.96	24.65	27.9	23,693	0.12%
2021/01/19	19	26.28	29	26.68	27.20	-10	21,667	-0.05%
2021/01/18	17	23.62	26	23.87	24.75	-9	20,346	-0.04%
2021/01/15	5	22.63	42	22.48	22.50	-37	19,028	-0.19%
2021/01/14	14.1	23.28	13	22.95	23.00	1.1	18,428	0.01%
2021/01/13	50	22.45	39	22.49	23.40	11	17,516	0.06%
2021/01/12	19	21.91	76	22.25	22.45	-57	15,549	-0.37%
2021/01/11	47	19.85	17	19.89	20.45	30	13,671	0.22%
2021/01/08	2	18.50	8	18.80	18.60	-6	12,564	-0.05%
2021/01/07	4	18.49	29	18.57	18.45	-25	12,293	-0.20%
2021/01/05	0	0.00	2	18.00	18.05	-2	11,715	-0.02%
2021/01/04	0	0.00	1	18.45	18.50	-1	11,613	-0.01%
2020/12/31	1	18.65	6	18.38	18.30	-5	11,740	-0.04%
2020/12/30	2	18.73	13	18.76	18.60	-11	11,563	-0.10%
2020/12/29	37	18.21	42	18.23	18.10	-5	10,972	-0.05%
2020/12/28	37	17.88	12	17.93	18.30	25	10,507	0.24%
2020/12/25	0	0.00	1	17.30	17.30	-1	9,995	-0.01%
2020/12/24	5	17.42	15	17.15	17.45	-10	9,851	-0.10%
2020/12/23	2	16.85	0	0.00	16.80	2	9,704	0.02%
2020/12/22	7	16.70	30	17.05	16.45	-23	9,834	-0.23%
2020/12/21	52	16.95	31	16.86	16.95	21	9,927	0.21%
2020/12/18	42	17.19	10	17.20	17.10	32	10,233	0.31%
2020/12/17	59	17.35	79	17.31	17.65	-20	10,274	-0.19%
2020/12/16	30	16.95	50	17.05	16.95	-20	10,266	-0.19%
2020/12/15	50	16.77	10	16.90	16.65	40	10,405	0.38%
2020/12/14	5	17.10	1	17.40	17.15	4	10,400	0.04%
2020/12/11	0	0.00	53	16.81	17.20	-53	10,518	-0.50%
2020/12/10	43	17.05	0	0.00	16.75	43	10,700	0.40%
2020/12/09	17	17.26	2	17.33	17.45	15	10,629	0.14%
2020/12/08	1	17.10	2	17.08	17.05	-1	10,524	-0.01%
2020/12/07	58	17.70	10	18.38	17.65	48	10,374	0.46%
2020/12/04	34	16.98	37	17.10	17.35	-3	9,681	-0.03%
2020/12/03	6	15.97	10	16.20	15.85	-4	9,117	-0.04%
2020/12/02	10	15.90	0	0.00	16.05	10	9,171	0.11%
2020/12/01	10	15.70	14	15.84	15.95	-4	9,151	-0.04%
2020/11/30	3	15.55	0	0.00	15.60	3	9,051	0.03%
2020/11/27	23	15.78	8	16.00	15.75	15	9,069	0.17%
2020/11/26	0	0.00	1	15.45	15.45	-1	8,817	-0.01%
2020/11/25	10	15.30	3	15.27	15.30	7	8,760	0.08%
2020/11/24	2	15.25	2	15.20	15.05	0	8,651	0.00%
2020/11/23	12	15.66	10.1	15.50	15.50	1.9	8,496	0.02%
2020/11/20	1	15.30	0	0.00	15.75	1	8,207	0.01%
2020/11/19	8	15.35	5	15.43	15.55	3	7,947	0.04%
2020/11/16	1	15.05	0	0.00	14.95	1	7,625	0.01%
2020/11/13	0	0.00	2	14.35	14.30	-2	7,527	-0.03%
2020/11/12	5	14.32	3	14.25	14.30	2	7,604	0.03%
2020/11/11	10	14.45	14	14.50	14.45	-4	7,824	-0.05%
2020/11/10	6	14.69	3	14.65	14.65	3	7,850	0.04%
2020/11/09	1	15.10	4	14.85	15.10	-3	7,770	-0.04%
2020/11/06	5	14.55	1	14.40	14.55	4	7,636	0.05%
2020/11/05	4	14.29	5	14.35	14.25	-1	7,691	-0.01%
2020/10/28	10	14.65	10	14.37	14.35	0	7,770	0.00%
2020/10/27	10	14.82	14	14.78	14.75	-4	7,785	-0.05%
2020/10/23	0	0.00	10	14.67	14.80	-10	7,649	-0.13%
2020/10/22	11	14.84	5	14.85	14.75	6	7,754	0.08%
2020/10/21	6	14.76	28	14.82	14.85	-22	7,710	-0.29%
2020/10/20	24	14.93	31	14.94	14.90	-7	7,685	-0.09%
2020/10/16	0	0.00	4	14.50	14.30	-4	7,607	-0.05%
2020/10/15	17	14.79	1	14.65	14.65	16	7,670	0.21%
2020/10/14	10	14.55	0	0.00	14.55	10	7,604	0.13%
2020/10/13	1	14.35	1	14.35	14.40	0	7,542	0.00%
2020/10/08	4	14.63	3	14.38	14.50	1	7,420	0.01%
2020/10/06	0	0.00	3	13.73	13.80	-3	7,165	-0.04%
2020/09/29	3	13.47	7	13.50	13.40	-4	7,339	-0.05%
2020/09/28	5	13.59	1	13.65	13.55	4	7,387	0.05%
2020/09/25	12	13.82	10	13.67	13.45	2	7,431	0.03%
2020/09/24	12	14.30	13	14.32	13.85	-1	7,279	-0.01%
2020/09/23	32	14.98	14	14.75	14.45	18	7,098	0.25%
2020/09/22	1	14.80	9	14.72	14.85	-8	6,737	-0.12%
2020/09/21	15	14.71	7	14.71	14.50	8	6,512	0.12%
2020/09/18	5	14.64	3	14.78	14.80	2	6,267	0.03%
2020/09/17	2	14.10	2	14.20	14.25	0	6,221	0.00%
2020/09/16	9	14.18	6	14.02	14.10	3	6,800	0.04%
2020/09/15	1	14.00	5	14.11	14.30	-4	6,620	-0.06%
2020/09/14	0	0.00	18	13.73	13.75	-18	6,339	-0.28%
2020/09/11	2	13.30	3	13.35	13.35	-1	6,260	-0.02%
2020/09/10	5	13.59	4	13.49	13.55	1	6,194	0.02%
2020/09/09	5	13.29	17	13.48	13.80	-12	6,106	-0.20%
2020/09/08	5	13.32	5	13.29	13.25	0	5,988	0.00%
2020/09/07	21	13.45	53	13.46	13.40	-32	5,936	-0.54%
2020/09/04	1	12.85	5	13.25	13.25	-4	5,770	-0.07%
2020/09/03	6	13.03	1	13.15	13.05	5	5,723	0.09%
2020/09/02	4	12.96	0	0.00	12.85	4	5,662	0.07%
2020/09/01	1	12.90	5	13.00	13.15	-4	5,580	-0.07%
2020/08/27	0	0.00	2	12.45	12.40	-2	5,582	-0.04%
2020/08/26	0	0.00	6	12.50	12.50	-6	5,637	-0.11%
2020/08/25	2.1	12.34	0	0.00	12.30	2.1	5,921	0.04%
2020/08/24	3	12.10	1	12.15	12.25	2	5,898	0.03%
2020/08/21	1	12.15	1	12.25	12.25	0	6,054	0.00%
2020/08/20	18	12.44	20	11.76	11.90	-2	6,181	-0.03%
2020/08/19	14	13.15	2	13.45	12.80	12	6,033	0.20%
2020/08/18	0	0.00	1	13.40	13.30	-1	5,918	-0.02%
2020/08/17	1	13.20	18	13.18	13.30	-17	5,829	-0.29%
2020/08/14	20	12.82	3	12.85	12.85	17	5,617	0.30%
2020/08/13	4	12.56	4	12.55	12.60	0	5,681	0.00%
2020/08/11	57	12.70	10	12.78	12.50	47	5,960	0.79%
2020/08/10	3	12.58	15	12.59	12.80	-12	5,888	-0.20%
2020/08/07	0	0.00	4	12.40	12.30	-4	5,860	-0.07%
2020/08/06	2	12.45	10	12.35	12.40	-8	5,846	-0.14%
2020/08/05	5	12.57	12	12.51	12.50	-7	5,828	-0.12%
2020/08/04	4	12.38	0	0.00	12.40	4	5,783	0.07%
2020/07/31	1	12.40	1	12.30	12.30	0	5,777	0.00%
2020/07/30	0	0.00	2	12.40	12.50	-2	5,750	-0.03%
2020/07/29	2	12.05	2	12.15	12.20	0	5,704	0.00%
2020/07/28	24	12.46	14	12.50	12.00	10	5,652	0.18%
2020/07/27	9	12.17	7	12.19	12.10	2	5,499	0.04%
2020/07/24	6	12.51	3	12.55	12.30	3	5,494	0.05%
2020/07/23	5	12.66	0	0.00	12.60	5	5,524	0.09%
2020/07/22	1	12.70	3	12.55	12.70	-2	5,481	-0.04%
2020/07/21	10	12.35	0	0.00	12.35	10	5,320	0.19%
2020/07/15	1	12.20	0	0.00	11.95	1	5,155	0.02%
2020/07/13	18	12.23	3	12.25	12.25	15	5,143	0.29%
2020/07/10	3	12.30	0	0.00	12.30	3	5,133	0.06%
2020/07/09	3	12.80	0	0.00	12.80	3	5,143	0.06%
2020/07/08	0	0.00	2.7	12.75	12.75	-2.7	5,060	-0.05%
2020/07/07	4	12.48	3	12.50	12.40	1	4,929	0.02%
2020/07/06	2	12.60	2	12.80	12.75	0	4,853	0.00%
2020/07/03	1	12.55	0	0.00	12.45	1	4,761	0.02%
2020/06/29	1	12.35	3	12.38	12.25	-2	4,544	-0.04%
2020/06/24	0	0.00	7	12.49	12.45	-7	4,384	-0.16%
2020/06/23	5	12.61	8	12.53	12.85	-3	4,210	-0.07%
2020/06/22	0	0.00	8	11.88	11.80	-8	3,549	-0.23%
2020/06/19	10	12.04	0	0.00	11.95	10	3,526	0.28%
2020/06/17	2	11.30	1	11.40	11.30	1	3,399	0.03%
2020/06/15	5	11.12	2	11.05	11.05	3	3,437	0.09%
2020/06/12	4	11.10	7	11.23	11.25	-3	3,427	-0.09%
2020/06/11	5	11.70	2	11.45	11.50	3	3,424	0.09%
2020/06/10	4	11.88	10	11.99	11.95	-6	3,385	-0.18%
2020/06/09	1	11.80	12	11.83	11.80	-11	3,404	-0.32%
2020/06/08	6	11.92	1	12.05	11.75	5	3,432	0.15%
2020/06/05	14	11.94	11	11.95	11.90	3	3,389	0.09%
2020/06/04	2	12.00	0	0.00	11.85	2	3,366	0.06%
2020/06/03	2	11.80	6	12.05	12.20	-4	3,330	-0.12%
2020/06/02	2	11.65	0	0.00	11.70	2	3,192	0.06%
2020/06/01	0	0.00	9	11.71	12.05	-9	3,124	-0.29%
2020/05/29	2	11.15	4	11.20	11.15	-2	2,810	-0.07%
2020/05/28	15	11.37	7	11.53	11.25	8	2,799	0.29%
2020/05/27	5	10.87	8	11.16	11.45	-3	2,624	-0.11%
2020/05/26	4	10.70	5	10.75	10.75	-1	2,462	-0.04%
2020/05/25	8	10.59	0	0.00	10.55	8	2,457	0.33%
2020/05/22	3	10.70	0	0.00	10.70	3	2,451	0.12%
2020/05/20	3	11.00	5	10.90	10.95	-2	2,382	-0.08%
2020/05/19	0	0.00	3	11.10	11.15	-3	2,225	-0.13%
2020/05/15	5	10.18	6	10.23	10.15	-1	1,892	-0.05%
2020/05/14	2	10.25	9	10.46	10.50	-7	1,853	-0.38%
2020/05/13	4	10.38	0	0.00	10.40	4	1,776	0.23%
2020/05/12	4	10.45	0	0.00	10.45	4	1,784	0.22%
2020/05/08	0	0.00	2	10.35	10.35	-2	1,765	-0.11%
2020/05/07	2	10.45	3	10.57	10.50	-1	1,758	-0.06%
2020/05/06	0	0.00	1	10.55	10.40	-1	1,750	-0.06%
2020/05/04	2	10.28	1	10.30	10.35	1	1,707	0.06%
2020/04/30	3	10.55	4	10.64	10.60	-1	1,724	-0.06%
2020/04/29	0	0.00	1	10.45	10.50	-1	1,802	-0.06%
2020/04/28	10	10.50	12	10.34	10.40	-2	1,813	-0.11%
2020/04/27	4	10.23	0	0.00	10.25	4	1,800	0.22%
2020/04/23	2	10.10	0	0.00	10.20	2	1,793	0.11%
2020/04/22	0	0.00	1	9.69	9.95	-1	1,773	-0.06%
2020/04/21	3	10.00	2	9.75	9.65	1	1,779	0.06%
2020/04/20	6	10.00	1	10.05	10.05	5	1,846	0.27%
2020/04/17	5	10.09	0	0.00	10.05	5	1,861	0.27%
2020/04/16	4	10.11	0	0.00	10.10	4	1,844	0.22%
2020/04/09	2	9.64	20	9.54	9.61	-18	1,926	-0.93%
2020/04/08	1	9.58	0	0.00	9.60	1	2,003	0.05%
2020/04/01	1	8.62	1	8.82	8.84	0	2,218	0.00%
2020/03/31	0	0.00	20	8.79	8.61	-20	2,235	-0.89%
2020/03/27	0	0.00	6	8.72	8.60	-6	2,232	-0.27%
2020/03/26	2	8.41	0	0.00	8.53	2	2,233	0.09%
2020/03/19	0	0.00	5	7.42	7.42	-5	2,206	-0.23%
2020/03/13	4	8.98	2	9.19	9.10	2	2,130	0.09%
2020/03/09	2	11.00	0	0.00	10.65	2	2,074	0.10%
2020/02/27	0	0.00	2	11.10	11.00	-2	2,024	-0.10%
2020/02/26	2	11.40	0	0.00	11.40	2	1,997	0.10%
2020/02/25	4	11.45	0	0.00	11.45	4	1,983	0.20%
2020/02/24	2	11.70	0	0.00	11.65	2	1,973	0.10%
2020/02/20	2	11.95	0	0.00	11.95	2	1,988	0.10%
2020/02/19	0	0.00	2	12.05	11.95	-2	1,993	-0.10%
2020/02/18	0	0.00	2	11.85	11.85	-2	1,991	-0.10%
2020/02/11	0	0.00	3	11.85	11.85	-3	2,022	-0.15%
2020/02/10	2	11.80	0	0.00	11.80	2	2,039	0.10%
2020/02/07	2	11.95	0	0.00	11.95	2	2,055	0.10%
2020/02/05	8	12.08	0	0.00	12.00	8	2,099	0.38%
2020/02/04	10	12.16	0	0.00	12.20	10	2,090	0.48%
2020/02/03	2	11.95	0	0.00	12.25	2	2,085	0.10%
2020/01/30	3	12.35	0	0.00	12.10	3	2,029	0.15%
2020/01/15	0	0.00	3	13.20	13.20	-3	2,058	-0.15%
2020/01/14	3	13.48	0	0.00	13.35	3	2,190	0.14%
2020/01/13	0	0.00	2	13.20	13.35	-2	2,261	-0.09%
2020/01/08	5	12.98	15	12.91	12.85	-10	2,309	-0.43%
2020/01/06	10	13.40	0	0.00	13.30	10	2,389	0.42%
2020/01/03	5	13.35	12	13.44	13.35	-7	2,260	-0.31%
2020/01/02	10	13.85	3	13.75	13.75	7	2,229	0.31%
2019/12/30	0	0.00	4	13.85	13.85	-4	2,216	-0.18%
2019/12/27	10	13.65	12	13.65	13.70	-2	2,159	-0.09%
2019/12/26	0	0.00	4	13.15	13.35	-4	2,021	-0.20%
2019/12/18	0	0.00	5	13.25	13.20	-5	2,649	-0.19%
2019/12/13	0	0.00	4	13.00	13.00	-4	2,679	-0.15%
2019/12/12	0	0.00	5	13.20	13.20	-5	2,756	-0.18%
2019/12/11	4	13.13	0	0.00	13.15	4	2,781	0.14%
2019/12/10	1	13.25	0	0.00	13.25	1	2,797	0.04%
2019/12/09	9	13.43	2	13.45	13.40	7	2,854	0.25%
2019/12/06	2	13.05	0	0.00	13.10	2	2,821	0.07%
2019/11/25	0	0.00	7	13.00	13.00	-7	3,375	-0.21%
2019/11/21	2	13.00	0	0.00	13.00	2	3,435	0.06%
2019/11/14	0	0.00	2	12.80	12.80	-2	3,585	-0.06%
2019/11/13	5	13.02	3	13.05	13.00	2	3,597	0.06%
2019/11/12	6	13.07	4	13.10	13.10	2	3,613	0.06%
2019/11/11	5	13.11	3	13.05	13.00	2	3,699	0.05%
2019/11/07	1	13.35	1	13.55	13.35	0	3,680	0.00%
2019/11/06	2	13.60	0	0.00	13.60	2	3,656	0.05%
2019/11/05	3	13.80	0	0.00	13.80	3	3,641	0.08%
2019/11/01	1	13.75	0	0.00	13.90	1	3,662	0.03%
2019/10/29	0	0.00	1	14.40	13.95	-1	3,808	-0.03%
2019/10/23	2	14.30	2	14.30	14.35	0	3,962	0.00%
2019/10/22	3	14.45	3	14.30	14.20	0	3,960	0.00%
2019/10/21	2	14.40	4	14.40	14.50	-2	3,834	-0.05%
2019/10/15	2	14.20	2	14.00	14.20	0	3,667	0.00%
2019/10/09	4	13.68	0	0.00	13.70	4	3,634	0.11%
2019/10/07	3	14.20	0	0.00	13.95	3	3,659	0.08%
2019/09/26	0	0.00	3	14.10	14.25	-3	3,413	-0.09%
2019/09/23	5	14.05	2	13.85	14.25	3	3,124	0.10%
2019/09/11	3	13.30	0	0.00	13.30	3	2,831	0.11%
2019/09/10	2	13.65	0	0.00	13.65	2	2,766	0.07%
2019/09/04	0	0.00	5	14.20	14.55	-5	2,599	-0.19%
2019/08/30	5	13.75	0	0.00	13.70	5	2,424	0.21%
2019/08/27	0	0.00	7	13.95	13.85	-7	2,120	-0.33%
2019/08/26	7	14.01	0	0.00	13.85	7	2,119	0.33%
2019/08/22	3	13.80	0	0.00	13.80	3	2,043	0.15%
2019/08/16	0	0.00	1	13.45	13.50	-1	1,979	-0.05%
2019/08/08	1	13.00	1	13.15	13.05	0	1,833	0.00%
2019/08/07	1	12.90	0	0.00	12.90	1	1,833	0.05%
2019/08/02	0	0.00	1	13.70	14.00	-1	1,771	-0.06%
2019/07/31	0	0.00	7	14.00	13.90	-7	1,667	-0.42%
2019/07/25	1	13.70	0	0.00	13.80	1	1,493	0.07%
2019/07/24	0	0.00	2	13.35	13.40	-2	1,320	-0.15%
2019/07/19	2	13.00	2	13.15	12.95	0	1,276	0.00%
2019/07/17	0	0.00	1	12.70	12.75	-1	1,234	-0.08%
2019/07/16	2	12.80	0	0.00	12.75	2	1,232	0.16%
2019/07/15	3	12.95	0	0.00	12.85	3	1,227	0.24%
2019/07/12	2	13.10	0	0.00	13.10	2	1,196	0.17%
2019/07/10	1	13.05	0	0.00	13.00	1	1,178	0.08%
2019/07/01	0	0.00	2	12.75	12.75	-2	1,371	-0.15%
2019/06/13	2	12.30	10	12.10	12.20	-8	1,931	-0.41%
2019/06/04	0	0.00	2	12.00	11.95	-2	2,233	-0.09%
2019/05/15	0	0.00	5	12.00	12.00	-5	2,842	-0.18%
2019/05/14	0	0.00	5	11.45	11.75	-5	2,878	-0.17%
2019/05/08	0	0.00	5	12.20	12.20	-5	2,885	-0.17%
2019/04/19	0	0.00	1	13.25	13.20	-1	3,036	-0.03%
2019/04/18	26	13.41	16	13.05	13.05	10	3,025	0.33%
2019/04/17	10	13.60	10	13.55	13.55	0	3,021	0.00%
2019/04/16	10	13.60	10	13.55	13.55	0	3,006	0.00%
2019/04/15	10	13.50	15	13.67	13.65	-5	2,985	-0.17%
2019/04/12	20	13.60	20	13.50	13.45	0	2,889	0.00%
2019/04/11	0	0.00	3	13.38	13.50	-3	2,840	-0.11%
2019/04/10	0	0.00	148	13.46	13.50	-148	2,800	-5.28%	大賣/鉅額交易
2019/04/09	0	0.00	9	13.71	13.65	-9	2,769	-0.32%
2019/04/03	0	0.00	1	13.65	13.65	-1	2,711	-0.04%
2019/04/02	22	13.68	9	13.70	13.70	13	2,690	0.48%
2019/03/29	0	0.00	0.1	13.30	13.40	-0.1	2,587	0.00%
2019/03/27	5	13.45	0	0.00	13.40	5	2,581	0.19%
2019/03/26	2	13.20	0	0.00	13.35	2	2,552	0.08%
2019/03/22	0	13.55	0	0.00	13.55	0	2,532	0.00%
2019/03/21	1	13.80	0	0.00	13.75	1	2,505	0.04%
2019/03/18	5	13.65	0	0.00	13.90	5	2,332	0.21%
2019/03/15	2	13.10	2	13.30	13.40	0	2,043	0.00%
2019/02/25	0	0.00	3	12.95	12.95	-3	1,970	-0.15%
2019/02/20	3	13.30	0	0.00	13.30	3	1,952	0.15%
2019/02/19	0	0.00	8	12.80	13.15	-8	1,808	-0.44%
2019/02/14	0	0.00	4	12.36	12.60	-4	1,481	-0.27%
2019/02/13	0	0.00	5	12.10	12.10	-5	1,419	-0.35%
2019/02/11	148	12.10	4	12.09	12.05	144	1,370	10.51%	大買/鉅額交易
2019/01/23	2	11.65	2	11.90	11.70	0	1,342	0.00%
2019/01/22	0	0.00	22	11.70	11.80	-22	1,356	-1.62%
2019/01/18	0	0.00	3	11.80	11.75	-3	1,382	-0.22%
2019/01/17	0	0.00	2	11.60	11.60	-2	1,314	-0.15%
2019/01/10	0	0.00	5	11.20	11.20	-5	1,315	-0.38%
2019/01/09	10	11.50	5	11.30	11.35	5	1,317	0.38%
2019/01/04	0	0.00	5	10.90	10.90	-5	1,356	-0.37%
2019/01/03	0	0.00	5	11.05	11.15	-5	1,403	-0.36%
2018/12/20	1	11.30	0	0.00	11.05	1	1,464	0.07%
2018/12/19	10	11.50	0	0.00	11.45	10	1,457	0.69%
2018/12/06	0	0.00	5	12.30	11.80	-5	1,466	-0.34%
2018/12/04	5	12.20	0	0.00	12.25	5	1,414	0.35%
2018/11/21	5	11.35	0	0.00	11.35	5	1,290	0.39%
2018/10/30	1	10.00	1	10.10	10.10	0	1,708	0.00%
2018/10/19	0	0.00	3	10.60	10.60	-3	1,542	-0.19%
2018/10/18	0	0.00	4	10.70	10.75	-4	1,541	-0.26%
2018/10/17	0	0.00	5	10.97	10.90	-5	1,543	-0.32%
2018/10/16	0	0.00	5	10.80	10.85	-5	1,554	-0.32%
2018/10/09	0	0.00	5	12.30	12.25	-5	1,609	-0.31%
2018/09/27	0	0.00	25	13.10	13.15	-25	1,801	-1.39%
2018/09/21	0	0.00	3	13.00	13.20	-3	1,863	-0.16%
2018/08/28	2	13.80	0	0.00	13.75	2	3,540	0.06%
2018/08/20	1	13.55	0	0.00	13.40	1	3,973	0.03%
2018/08/17	1	13.85	0	0.00	13.60	1	3,997	0.03%
2018/08/14	0	0.00	5	14.60	14.30	-5	4,042	-0.12%
2018/08/10	0	0.00	10	15.35	15.30	-10	3,988	-0.25%
2018/08/09	11	16.05	15	15.80	15.75	-4	3,956	-0.10%
2018/08/08	0	0.00	16	15.50	15.70	-16	3,824	-0.42%
2018/08/06	3	15.10	0	0.00	15.10	3	3,711	0.08%
2018/07/31	2	14.80	0	0.00	14.80	2	3,790	0.05%
2018/07/30	5	14.80	0	0.00	14.85	5	3,839	0.13%
2018/07/25	0.9	14.80	0	0.00	14.85	0.9	3,844	0.02%
2018/07/23	0	0.00	30	14.70	14.70	-30	3,865	-0.78%
2018/07/20	10	14.95	0	0.00	14.95	10	3,877	0.26%
2018/07/19	10	15.28	0	0.00	14.95	10	3,880	0.26%
2018/07/18	30	15.20	6	15.15	15.20	24	3,874	0.62%
2018/06/28	0	0.00	9	16.00	15.75	-9	3,750	-0.24%
2018/06/27	0	0.00	3	16.50	16.20	-3	3,731	-0.08%
2018/06/26	1	16.20	0	0.00	16.35	1	3,543	0.03%
2018/06/25	0	0.00	1	16.25	16.25	-1	3,501	-0.03%
2018/06/22	0	0.00	1	17.00	16.50	-1	3,494	-0.03%
2018/06/21	0	0.00	3	16.70	16.70	-3	3,302	-0.09%
2018/06/20	2	15.85	0	0.00	16.25	2	3,196	0.06%
2018/06/19	13	16.86	1	16.35	16.20	12	3,176	0.38%
2018/06/15	0	0.00	2	16.45	16.65	-2	3,056	-0.07%
2018/06/14	12	16.35	0	0.00	16.25	12	2,999	0.40%
2018/06/12	2	16.48	1	16.35	16.35	1	3,137	0.03%
2018/06/08	4	16.19	0	0.00	16.10	4	3,167	0.13%
2018/06/07	32	16.55	0	0.00	16.40	32	3,226	0.99%
2018/06/06	0	0.00	9	15.90	16.35	-9	2,979	-0.30%
2018/06/05	0	0.00	4	15.70	15.55	-4	2,900	-0.14%
2018/06/01	2	15.55	0	0.00	15.45	2	3,066	0.07%
2018/05/31	1	15.55	0	0.00	15.50	1	3,048	0.03%
2018/05/30	11	15.54	0	0.00	15.65	11	3,123	0.35%
2018/05/25	5	15.15	0	0.00	15.20	5	2,832	0.18%
2018/05/24	6	15.09	4	15.10	15.10	2	2,850	0.07%
2018/05/23	2	14.55	0	0.00	14.80	2	2,903	0.07%
2018/05/16	7	14.40	0	0.00	14.40	7	3,070	0.23%
2018/04/19	0	0.00	5.2	15.60	15.60	-5.2	6,070	-0.09%
2018/04/12	3	15.53	0	0.00	15.65	3	6,109	0.05%
2018/04/03	2	15.70	0	0.00	15.70	2	6,353	0.03%
2018/03/28	7	15.88	0	0.00	15.85	7	6,373	0.11%
2018/03/21	0	0.00	5	16.45	16.45	-5	6,503	-0.08%
2018/03/20	5	16.35	0	0.00	16.25	5	6,466	0.08%
2018/03/19	4	16.73	0	0.00	16.45	4	6,457	0.06%
2018/03/13	10	16.50	0	0.00	16.30	10	6,256	0.16%
2018/03/08	0	0.00	1	16.60	16.55	-1	6,314	-0.02%
2018/03/07	1	16.20	20	16.10	16.30	-19	6,219	-0.31%
2018/03/06	0	0.00	2	15.95	15.90	-2	6,232	-0.03%
2018/02/27	3	16.10	0	0.00	16.05	3	6,356	0.05%
2018/02/26	0	0.00	7	16.10	16.10	-7	6,485	-0.11%
2018/02/21	1	15.70	0	0.00	15.75	1	6,423	0.02%
2018/02/08	6	15.70	10	15.75	15.75	-4	6,456	-0.06%
2018/02/07	3	16.20	0	0.00	16.05	3	6,435	0.05%
2018/02/02	10	18.35	10	18.00	18.00	0	6,492	0.00%
2018/01/30	2	18.55	13	18.60	18.45	-11	7,301	-0.15%
2018/01/29	1	18.50	19	18.16	18.10	-18	6,903	-0.26%
2018/01/26	51	18.44	3	18.43	18.40	48	6,818	0.70%
2018/01/25	9	17.86	2	17.73	18.00	7	6,221	0.11%
2018/01/24	1	17.10	3	17.22	17.30	-2	5,782	-0.03%
2018/01/23	0	0.00	4	16.70	16.65	-4	5,698	-0.07%
2018/01/22	1	17.05	1	17.05	16.90	0	5,859	0.00%
2018/01/19	3	16.75	1	17.05	16.95	2	6,149	0.03%
2018/01/15	5	16.44	0	0.00	16.45	5	7,526	0.07%
2018/01/08	0	0.00	4	16.65	16.60	-4	8,199	-0.05%
2018/01/02	1	16.75	3	16.95	17.00	-2	8,363	-0.02%