凌陽 (2401)-國票-嘉義券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.75
漲跌
▲0.15
漲幅
+0.52%
成交量
6,857張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	27.85	28.30	-2	4,282	-0.05%
2024/04/22	2	27.45	0	0.00	26.75	2	4,619	0.04%
2024/04/19	40	28.85	40	27.49	27.60	0	4,610	0.00%
2024/04/18	1	29.60	4	29.88	29.35	-3	4,521	-0.07%
2024/04/17	34	29.59	31	29.10	28.90	3	4,380	0.07%
2024/04/08	0	27.85	0	0.00	27.70	0	3,693	0.00%
2024/04/02	2	28.00	0	0.00	28.00	2	3,719	0.05%
2024/03/28	1	28.40	0	0.00	27.95	1	3,811	0.03%
2024/03/12	5	31.15	0	0.00	31.15	5	4,580	0.11%
2024/03/06	1	32.00	0	0.00	32.00	1	4,921	0.02%
2024/03/05	0	0.00	5	32.33	32.45	-5	5,081	-0.10%
2024/02/27	4	32.68	0	0.00	32.95	4	6,287	0.06%
2024/02/23	0	0.00	1	33.85	33.15	-1	6,921	-0.01%
2024/02/20	4	33.46	0	0.00	33.40	4	8,652	0.05%
2024/02/19	2	32.65	0	0.00	32.75	2	8,679	0.02%
2024/01/31	1	32.25	0	0.00	32.30	1	8,902	0.01%
2024/01/26	0	0.00	1	32.30	32.05	-1	9,797	-0.01%
2024/01/23	2	34.40	2	33.90	33.80	0	9,892	0.00%
2024/01/22	1	33.65	0	0.00	34.30	1	9,875	0.01%
2024/01/17	0	0.00	1	34.05	33.20	-1	10,531	-0.01%
2024/01/16	1	33.95	1	34.10	33.45	0	10,607	0.00%
2023/12/29	0	0.00	4	33.80	34.35	-4	11,330	-0.04%
2023/12/18	1	34.00	20	34.35	34.05	-19	11,374	-0.17%
2023/12/15	5	35.29	2	35.00	34.85	3	11,431	0.03%
2023/12/14	2	36.15	2	36.80	36.65	0	11,365	0.00%
2023/12/12	1	35.90	2	35.83	36.10	-1	11,364	-0.01%
2023/12/11	0	0.00	10	37.00	36.55	-10	11,377	-0.09%
2023/12/08	0	0.00	16	36.62	36.40	-16	11,300	-0.14%
2023/12/07	2	35.98	0	0.00	35.55	2	11,179	0.02%
2023/12/06	0	0.00	9	35.99	36.10	-9	11,165	-0.08%
2023/12/05	1	34.80	0	0.00	34.80	1	11,140	0.01%
2023/12/04	1	35.60	0	0.00	35.05	1	11,398	0.01%
2023/12/01	2	36.15	4	36.36	35.75	-2	12,165	-0.02%
2023/11/30	0	0.00	1	36.30	36.15	-1	12,722	-0.01%
2023/11/29	15	36.84	13	36.85	36.40	2	12,666	0.02%
2023/11/28	28	36.51	11	36.65	36.50	17	12,273	0.14%
2023/11/27	2	36.03	1	35.90	35.65	1	12,262	0.01%
2023/11/24	1	36.05	9	36.27	35.55	-8	12,347	-0.06%
2023/11/22	2	36.08	2	36.05	36.05	0	12,036	0.00%
2023/11/21	1	35.60	10	34.65	35.40	-9	11,773	-0.08%
2023/11/20	21	35.50	17	35.96	35.65	4	11,498	0.03%
2023/11/17	1	34.20	9	33.87	34.50	-8	10,918	-0.07%
2023/11/16	0	0.00	1	32.70	32.60	-1	10,420	-0.01%
2023/11/15	1	31.65	2	32.15	31.60	-1	10,384	-0.01%
2023/11/14	0	0.00	1	31.75	31.50	-1	10,460	-0.01%
2023/11/13	1	31.35	0	0.00	31.40	1	10,882	0.01%
2023/11/09	2	31.70	24	31.68	31.85	-22	10,960	-0.20%
2023/11/08	2	32.18	0	0.00	32.15	2	11,004	0.02%
2023/11/07	27	33.07	28	33.11	33.05	-1	10,987	-0.01%
2023/11/06	23	32.53	1	32.35	32.55	22	10,393	0.21%
2023/11/03	1	29.95	3	30.22	29.95	-2	10,160	-0.02%
2023/11/01	1	29.70	1	30.20	29.65	0	10,325	0.00%
2023/10/30	2	32.05	0	0.00	31.65	2	10,363	0.02%
2023/10/26	2	32.10	0	0.00	32.10	2	10,757	0.02%
2023/10/25	6	33.12	6	32.90	32.50	0	10,642	0.00%
2023/10/24	1	31.40	0	0.00	31.45	1	10,226	0.01%
2023/10/23	1	32.50	2	31.80	31.80	-1	10,124	-0.01%
2023/10/20	1	32.05	1	31.65	32.05	0	9,862	0.00%
2023/10/18	7	31.10	8	31.31	31.45	-1	9,680	-0.01%
2023/10/13	1	30.80	0	0.00	30.30	1	9,490	0.01%
2023/10/12	1	30.75	1	30.35	30.60	0	9,693	0.00%
2023/10/11	0	30.15	0	0.00	29.75	0	9,725	0.00%
2023/09/28	1	29.10	0	0.00	29.05	1	9,969	0.01%
2023/09/21	1	29.50	0	0.00	29.55	1	10,024	0.01%
2023/09/19	0	0.00	1	32.25	31.30	-1	9,890	-0.01%
2023/09/15	0	0.00	3	32.42	32.25	-3	9,807	-0.03%
2023/09/14	2	32.40	0	0.00	32.35	2	9,797	0.02%
2023/09/11	1	31.90	0	0.00	32.05	1	10,958	0.01%
2023/09/07	0	0.00	1	32.70	32.50	-1	10,923	-0.01%
2023/09/06	4	33.79	3	33.52	33.05	1	10,635	0.01%
2023/09/05	2	34.55	11	34.74	35.10	-9	9,827	-0.09%
2023/09/04	0	0.00	2	31.70	31.95	-2	9,305	-0.02%
2023/08/31	3	32.23	0	0.00	32.25	3	9,306	0.03%
2023/08/30	0	0.00	3	31.20	31.95	-3	8,982	-0.03%
2023/08/28	0	0.00	10	31.20	31.05	-10	8,644	-0.12%
2023/08/25	3	31.40	1	31.80	31.55	2	8,508	0.02%
2023/08/24	2	31.10	2	31.18	31.10	0	8,399	0.00%
2023/08/23	96	31.11	103	31.13	31.20	-7	8,243	-0.08%	大賣/
2023/08/22	11	30.47	0	0.00	30.35	11	8,073	0.14%
2023/08/18	2	31.40	2	30.70	30.25	0	7,662	0.00%
2023/08/17	1	31.40	1	31.45	31.10	0	7,479	0.00%
2023/08/16	41	29.95	42	29.67	29.90	-1	7,025	-0.01%
2023/08/14	1	28.90	0	0.00	28.80	1	6,873	0.01%
2023/08/11	0	0.00	1	30.20	30.15	-1	6,759	-0.01%
2023/08/07	0	0.00	2	30.50	30.70	-2	6,442	-0.03%
2023/08/02	0	0.00	1	28.85	29.00	-1	6,204	-0.02%
2023/08/01	0	0.00	50	32.00	30.05	-50	6,084	-0.82%
2023/07/31	51	30.60	0	0.00	30.75	51	5,752	0.89%
2023/07/26	0	0.00	1	29.60	29.75	-1	5,267	-0.02%
2023/07/25	0	0.00	1	30.40	29.95	-1	5,141	-0.02%
2023/07/24	2	28.00	0	0.00	28.00	2	4,986	0.04%
2023/07/19	1	28.50	0	0.00	28.30	1	4,929	0.02%
2023/07/18	2	30.60	0	0.00	28.85	2	4,886	0.04%
2023/07/17	12	30.68	0	0.00	30.65	12	4,704	0.26%
2023/07/14	0	0.00	1	29.60	29.65	-1	4,481	-0.02%
2023/07/10	2	28.43	0	0.00	28.55	2	4,230	0.05%
2023/07/07	1	28.75	0	0.00	28.75	1	4,200	0.02%
2023/07/04	0	0.00	1	29.55	29.90	-1	4,014	-0.02%
2023/07/03	1	29.30	0	0.00	29.50	1	3,942	0.03%
2023/06/28	31	28.85	30	28.70	28.25	1	3,892	0.03%
2023/06/27	1	28.75	0	0.00	28.45	1	3,869	0.03%
2023/06/26	1	29.35	6	29.40	29.40	-5	3,808	-0.13%
2023/06/19	8	30.58	5	30.59	30.75	3	3,633	0.08%
2023/06/16	3	31.00	4	30.99	29.95	-1	3,467	-0.03%
2023/06/15	25	31.11	19	31.01	31.40	6	3,062	0.20%
2023/06/14	1	27.95	2	29.55	29.55	-1	2,171	-0.05%
2023/06/13	1	26.85	1	26.70	26.90	0	2,045	0.00%
2023/06/09	1	26.65	0	0.00	26.70	1	1,936	0.05%
2023/06/08	0	0.00	3	27.05	26.85	-3	1,884	-0.16%
2023/06/07	2	26.25	1	26.50	26.60	1	1,738	0.06%
2023/06/06	1	25.40	0	0.00	25.20	1	1,507	0.07%
2023/05/30	25	25.44	29	25.17	25.35	-4	1,523	-0.26%
2023/05/24	4	24.33	0	0.00	24.40	4	1,572	0.25%
2023/05/18	0	0.00	1	23.50	23.50	-1	1,717	-0.06%
2023/05/08	1	23.75	0	0.00	23.60	1	2,312	0.04%
2023/04/25	1	23.80	0	0.00	23.50	1	2,443	0.04%
2023/04/20	1	24.80	0	0.00	24.85	1	2,401	0.04%
2023/04/11	0	0.00	11	25.10	25.20	-11	2,262	-0.49%
2023/04/10	0	24.97	0	0.00	24.75	0	2,251	0.00%
2023/04/07	1	24.80	0	0.00	24.85	1	2,248	0.04%
2023/04/06	0	24.95	0	0.00	24.70	0	2,250	0.00%
2023/03/31	1	24.85	0	0.00	24.90	1	2,248	0.04%
2023/03/16	1	25.20	0	0.00	25.05	1	2,132	0.05%
2023/03/07	1	26.25	0	0.00	26.20	1	2,214	0.05%
2023/03/02	1	25.80	0	0.00	25.80	1	2,248	0.04%
2023/02/24	0	0.00	2	26.50	26.10	-2	2,231	-0.09%
2023/02/23	0	0.00	1	26.50	26.35	-1	2,185	-0.05%
2023/02/22	1	25.60	0	0.00	25.90	1	2,141	0.05%
2023/02/20	5	26.71	5	26.84	26.50	0	2,140	0.00%
2023/02/16	0	0.00	1	25.80	25.90	-1	2,074	-0.05%
2023/02/15	0	0.00	7	25.49	25.45	-7	2,113	-0.33%
2023/02/10	1	25.40	1	25.35	25.60	0	2,136	0.00%
2023/02/09	1	26.25	2	26.20	26.25	-1	2,069	-0.05%
2023/02/08	3	26.10	7	25.87	26.55	-4	1,913	-0.21%
2023/02/06	1	24.95	0	0.00	24.85	1	1,661	0.06%
2023/02/03	3	25.13	3	25.10	24.95	0	1,652	0.00%
2023/02/02	1	24.85	6	24.79	24.70	-5	1,596	-0.31%
2023/01/17	1	22.55	0	0.00	22.80	1	1,553	0.06%
2023/01/05	2	22.85	0	0.00	22.70	2	1,704	0.12%
2022/12/16	1	24.25	0	0.00	24.15	1	2,121	0.05%
2022/12/08	5	24.95	0	0.00	24.95	5	2,700	0.19%
2022/12/06	4	24.60	2	24.85	24.60	2	2,733	0.07%
2022/12/05	4	25.88	2	25.55	25.50	2	2,702	0.07%
2022/12/02	0	0.00	3	25.60	25.55	-3	2,631	-0.11%
2022/11/24	0	0.00	1	24.75	25.05	-1	2,680	-0.04%
2022/11/23	0	0.00	8	24.29	24.40	-8	2,634	-0.30%
2022/11/22	2	23.90	0	0.00	23.95	2	2,652	0.08%
2022/11/17	0	0.00	1	24.60	24.60	-1	2,774	-0.04%
2022/11/16	0	0.00	3	24.70	24.75	-3	2,778	-0.11%
2022/11/15	0	0.00	2	24.50	24.45	-2	2,755	-0.07%
2022/11/14	5	24.15	5	24.20	24.20	0	2,762	0.00%
2022/11/09	2	24.30	3	24.35	24.35	-1	2,768	-0.04%
2022/11/08	9	23.89	8	23.93	23.70	1	2,920	0.03%
2022/11/07	2	23.75	2	23.95	23.70	0	2,923	0.00%
2022/11/04	0	0.00	2	23.50	23.50	-2	2,976	-0.07%
2022/10/28	0	0.00	3	22.15	22.15	-3	3,004	-0.10%
2022/10/26	3	22.00	0	0.00	21.80	3	3,028	0.10%
2022/10/17	0	0.00	1	22.20	22.70	-1	3,291	-0.03%
2022/10/06	0	0.00	2	24.30	24.10	-2	3,973	-0.05%
2022/10/04	2	23.25	3	23.50	23.60	-1	4,093	-0.02%
2022/09/28	5	21.95	0	0.00	21.95	5	4,237	0.12%
2022/09/27	0	0.00	1	22.65	23.25	-1	4,219	-0.02%
2022/09/26	1	23.00	1	22.55	22.60	0	4,227	0.00%
2022/09/20	1	25.35	0	0.00	25.25	1	4,480	0.02%
2022/09/19	4	25.84	0	0.00	25.85	4	4,444	0.09%
2022/09/16	4	26.96	11	26.77	26.75	-7	4,354	-0.16%
2022/09/14	1	24.65	1	24.55	24.80	0	4,113	0.00%
2022/09/13	4	25.49	1	25.35	25.25	3	4,128	0.07%
2022/09/12	1	24.95	0	0.00	24.90	1	4,159	0.02%
2022/08/31	5	26.35	0	0.00	26.35	5	4,522	0.11%
2022/08/26	1	26.90	0	0.00	26.90	1	4,604	0.02%
2022/08/18	0	0.00	2	26.45	26.55	-2	4,807	-0.04%
2022/08/16	1	26.40	0	0.00	26.35	1	4,838	0.02%
2022/08/15	2	26.10	4	26.00	26.60	-2	4,858	-0.04%
2022/08/11	3	27.72	0	0.00	27.30	3	4,772	0.06%
2022/08/04	1	27.45	1	27.30	27.90	0	5,147	0.00%
2022/08/03	0	0.00	2	27.93	27.80	-2	5,194	-0.04%
2022/08/02	1	28.25	0	0.00	28.30	1	5,227	0.02%
2022/07/28	3	29.40	0	0.00	28.85	3	5,430	0.06%
2022/07/25	1	29.40	0	0.00	29.45	1	5,371	0.02%
2022/07/22	2	30.00	0	0.00	29.90	2	5,370	0.04%
2022/07/21	2	29.85	2	29.65	30.10	0	5,286	0.00%
2022/07/20	2	29.40	7	29.33	29.10	-5	5,115	-0.10%
2022/07/19	0	0.00	5	27.69	27.95	-5	4,844	-0.10%
2022/07/18	1	27.55	1	27.20	27.50	0	4,858	0.00%
2022/07/15	3	26.95	4	27.26	26.95	-1	5,025	-0.02%
2022/07/14	1	25.85	0	0.00	25.85	1	4,955	0.02%
2022/07/13	2	27.85	0	0.00	27.70	2	4,869	0.04%
2022/07/12	2	27.20	0	0.00	26.50	2	4,808	0.04%
2022/07/11	1	28.75	0	0.00	28.50	1	4,780	0.02%
2022/07/08	2	28.73	0	0.00	29.00	2	4,816	0.04%
2022/07/06	1	28.30	0	0.00	27.70	1	4,808	0.02%
2022/07/01	4	29.33	1	29.40	28.55	3	4,815	0.06%
2022/06/30	6	31.20	10	31.16	30.85	-4	4,766	-0.08%
2022/06/23	0	0.00	20	28.90	29.35	-20	5,156	-0.39%
2022/06/20	1	31.30	0	0.00	29.65	1	5,299	0.02%
2022/06/17	1	31.30	0	0.00	31.60	1	5,223	0.02%
2022/06/15	3	33.10	0	0.00	33.25	3	5,162	0.06%
2022/06/10	0	0.00	1	35.75	35.40	-1	5,061	-0.02%
2022/06/09	1	36.40	0	0.00	36.40	1	4,991	0.02%
2022/06/06	1	36.55	0	0.00	36.25	1	4,982	0.02%
2022/06/02	1	37.05	0	0.00	36.80	1	5,005	0.02%
2022/06/01	1	36.95	1	37.00	36.65	0	4,991	0.00%
2022/05/31	2	36.75	1	36.95	37.00	1	4,946	0.02%
2022/05/30	0	0.00	1	36.30	36.45	-1	4,853	-0.02%
2022/05/27	1	36.00	1	35.90	35.85	0	4,814	0.00%
2022/05/26	0	0.00	2	35.95	35.45	-2	4,831	-0.04%
2022/05/25	0	0.00	1	35.70	35.95	-1	4,831	-0.02%
2022/05/23	2	36.18	0	0.00	35.90	2	4,833	0.04%
2022/05/19	2	36.10	1	36.00	36.20	1	4,810	0.02%
2022/05/18	0	0.00	1	36.30	35.75	-1	4,755	-0.02%
2022/05/17	0	0.00	1	35.60	35.80	-1	4,717	-0.02%
2022/05/16	3	36.00	5	35.96	35.20	-2	4,763	-0.04%
2022/05/13	0	0.00	3	35.08	35.10	-3	4,721	-0.06%
2022/05/12	16	34.65	12	34.60	33.60	4	4,620	0.09%
2022/05/11	1	34.80	0	0.00	34.60	1	4,586	0.02%
2022/05/10	1	33.00	1	33.85	34.15	0	4,553	0.00%
2022/05/09	0	0.00	0	33.65	33.50	0	4,581	0.00%
2022/05/06	1	34.30	0	0.00	34.90	1	4,585	0.02%
2022/04/27	1	32.00	0	0.00	33.00	1	4,581	0.02%
2022/04/22	1	36.00	0	0.00	35.75	1	4,546	0.02%
2022/04/20	1	34.80	3	35.68	35.90	-2	4,424	-0.05%
2022/04/19	3	34.70	1	35.00	34.65	2	4,419	0.05%
2022/04/07	1	35.35	0	0.00	34.90	1	5,572	0.02%
2022/04/06	12	37.54	12	36.80	36.80	0	5,606	0.00%
2022/04/01	12	37.08	12	37.23	37.30	0	5,591	0.00%
2022/03/31	39	37.50	39	37.36	36.85	0	5,538	0.00%
2022/03/30	25	37.06	23	36.79	36.50	2	5,398	0.04%
2022/03/24	2	35.75	2	35.50	35.40	0	5,192	0.00%
2022/03/23	20	35.40	22	35.73	35.85	-2	5,141	-0.04%
2022/03/22	0	0.00	1	34.55	34.45	-1	5,173	-0.02%
2022/03/21	1	34.50	0	0.00	34.35	1	5,248	0.02%
2022/03/18	0	0.00	1	34.35	34.50	-1	5,348	-0.02%
2022/03/15	0	0.00	1	33.10	32.25	-1	5,678	-0.02%
2022/03/14	1	33.40	0	0.00	33.45	1	5,776	0.02%
2022/03/10	2	33.40	1	33.65	33.55	1	6,021	0.02%
2022/03/08	0	0.00	1	33.30	31.90	-1	6,357	-0.02%
2022/03/07	4	33.29	0	0.00	33.20	4	6,523	0.06%
2022/03/03	0	0.00	6	35.77	35.45	-6	6,889	-0.09%
2022/02/22	7	34.56	0	0.00	34.45	7	7,912	0.09%
2022/02/21	0	0.00	1	35.50	35.40	-1	8,381	-0.01%
2022/02/16	2	36.50	1	36.30	36.30	1	10,956	0.01%
2022/02/15	41	36.68	43	36.51	36.25	-2	11,511	-0.02%
2022/02/11	1	36.10	0	0.00	36.10	1	11,941	0.01%
2022/02/10	1	36.30	0	0.00	36.40	1	12,319	0.01%
2022/02/09	1	36.65	2	36.38	36.70	-1	12,438	-0.01%
2022/02/08	0	0.00	1	35.70	35.80	-1	12,686	-0.01%
2022/01/26	1	33.85	10	33.75	33.75	-9	13,683	-0.07%
2022/01/24	1	34.75	0	0.00	34.95	1	15,995	0.01%
2022/01/21	0	0.00	6	35.40	35.00	-6	16,155	-0.04%
2022/01/18	8	36.96	1	36.50	36.50	7	16,785	0.04%
2022/01/17	0	0.00	3	36.72	36.90	-3	17,040	-0.02%
2022/01/13	1	36.30	0	0.00	36.05	1	17,827	0.01%
2022/01/12	6	36.44	1	36.50	36.30	5	17,937	0.03%
2022/01/11	1	37.00	0	0.00	36.35	1	18,098	0.01%
2022/01/10	6	37.07	0	0.00	37.05	6	18,078	0.03%
2022/01/07	2	37.45	13	37.73	37.45	-11	18,091	-0.06%
2022/01/06	1	38.70	0	0.00	39.10	1	17,986	0.01%
2022/01/05	66	39.58	112	39.52	39.20	-46	17,999	-0.26%	大賣/
2022/01/04	61	40.85	7	40.81	41.30	54	17,754	0.30%
2022/01/03	1	38.75	0	0.00	38.60	1	17,259	0.01%
2021/12/30	6	39.08	0	0.00	38.85	6	17,319	0.03%
2021/12/29	7	39.16	0	0.00	39.00	7	17,393	0.04%
2021/12/24	2	38.55	3	38.93	38.45	-1	17,767	-0.01%
2021/12/20	0	0.00	24	38.29	38.30	-24	18,233	-0.13%
2021/12/17	2	38.43	2	38.35	38.35	0	18,282	0.00%
2021/12/16	4	39.30	3	39.37	39.25	1	18,301	0.01%
2021/12/15	0	0.00	1	38.60	38.90	-1	18,308	-0.01%
2021/12/14	5	38.66	0	0.00	38.05	5	18,310	0.03%
2021/12/13	4	38.64	20	38.67	38.55	-16	18,304	-0.09%
2021/12/09	1	41.10	1	41.45	40.40	0	18,419	0.00%
2021/12/08	4	40.99	0	0.00	40.60	4	18,360	0.02%
2021/12/07	6	41.22	0	0.00	40.65	6	18,450	0.03%
2021/12/06	0	0.00	1	40.75	40.80	-1	18,441	-0.01%
2021/12/03	17	41.51	9	41.46	41.25	8	18,607	0.04%
2021/12/02	12	41.48	4	40.70	40.30	8	18,681	0.04%
2021/12/01	2	41.25	3	41.42	41.40	-1	18,887	-0.01%
2021/11/30	4	39.90	5	39.99	41.60	-1	19,204	-0.01%
2021/11/29	6	38.01	5	38.71	38.90	1	20,669	0.00%
2021/11/26	1	38.90	3	38.92	38.55	-2	21,153	-0.01%
2021/11/25	3	40.35	5	40.70	40.15	-2	21,179	-0.01%
2021/11/24	2	39.63	16	39.34	39.60	-14	21,052	-0.07%
2021/11/23	2	40.25	3	40.00	39.90	-1	21,047	0.00%
2021/11/22	0	0.00	3	41.53	41.15	-3	21,010	-0.01%
2021/11/19	7	42.01	12	41.07	40.80	-5	21,284	-0.02%
2021/11/18	14	41.57	30	41.69	41.40	-16	21,203	-0.08%
2021/11/17	62	43.69	48	43.70	42.35	14	20,858	0.07%
2021/11/16	11	41.52	0	0.00	41.25	11	19,717	0.06%
2021/11/15	10	41.95	24	42.08	41.05	-14	19,620	-0.07%
2021/11/12	45	40.92	26	41.14	41.00	19	18,949	0.10%
2021/11/11	3	39.45	2	40.10	39.15	1	18,495	0.01%
2021/11/10	3	39.30	2	39.45	39.60	1	18,399	0.01%
2021/11/09	5	39.59	8	39.69	39.65	-3	18,452	-0.02%
2021/11/08	5	38.86	3	38.58	38.55	2	18,199	0.01%
2021/11/05	3	39.10	0	0.00	39.10	3	18,422	0.02%
2021/11/04	2	39.83	3	40.37	38.90	-1	18,472	-0.01%
2021/11/03	13	39.59	4	39.54	39.85	9	18,472	0.05%
2021/11/02	38	42.77	65	42.64	40.80	-27	18,042	-0.15%
2021/11/01	5	39.10	14	38.76	39.85	-9	16,524	-0.05%
2021/10/29	2	36.78	0	0.00	37.00	2	16,330	0.01%
2021/10/27	1	36.25	4	36.61	36.60	-3	16,897	-0.02%
2021/10/26	12	38.07	11	37.32	37.05	1	17,415	0.01%
2021/10/25	12	37.47	5	37.25	37.15	7	17,709	0.04%
2021/10/22	3	37.67	12	37.05	37.60	-9	18,459	-0.05%
2021/10/21	12	36.55	22	36.04	35.60	-10	19,126	-0.05%
2021/10/20	12	35.72	3	35.83	36.05	9	19,840	0.05%
2021/10/19	53	34.84	53	34.79	35.25	0	21,324	0.00%
2021/10/18	5	33.88	1	33.75	33.75	4	24,167	0.02%
2021/10/15	24	34.05	24	34.18	34.00	0	25,658	0.00%
2021/10/14	2	32.60	0	0.00	32.60	2	26,229	0.01%
2021/10/12	1	33.30	0	0.00	33.15	1	27,638	0.00%
2021/10/08	2	35.00	3	34.72	34.55	-1	28,093	0.00%
2021/10/07	0	0.00	2	34.73	34.70	-2	28,820	-0.01%
2021/10/05	2	33.70	0	0.00	33.25	2	33,099	0.01%
2021/10/04	0	0.00	18	32.72	32.00	-18	33,868	-0.05%
2021/10/01	8	34.18	34	33.60	33.60	-26	34,108	-0.08%
2021/09/30	0	0.00	5	36.05	36.05	-5	34,293	-0.01%
2021/09/29	0	0.00	1	36.80	36.05	-1	34,450	0.00%
2021/09/28	11	37.55	8	37.86	37.60	3	34,776	0.01%
2021/09/27	7	37.04	2	37.30	37.05	5	34,636	0.01%
2021/09/24	5	36.00	0	0.00	36.00	5	34,690	0.01%
2021/09/23	0	0.00	1	36.85	36.00	-1	34,911	0.00%
2021/09/22	1	36.85	0	0.00	36.10	1	35,592	0.00%
2021/09/17	6	37.50	6	37.25	37.80	0	36,401	0.00%
2021/09/16	6	37.45	6	37.75	37.00	0	36,613	0.00%
2021/09/15	6	37.53	4	37.90	37.25	2	36,646	0.01%
2021/09/14	66	38.23	66	38.36	38.50	0	36,735	0.00%
2021/09/13	0	0.00	1	38.55	37.85	-1	36,718	0.00%
2021/09/10	7	38.24	4	38.55	38.65	3	36,799	0.01%
2021/09/09	0	0.00	8	38.05	38.30	-8	36,814	-0.02%
2021/09/08	17	37.84	3	37.43	37.40	14	36,885	0.04%
2021/09/07	9	38.08	13	38.19	38.65	-4	36,887	-0.01%
2021/09/06	27	40.91	0	0.00	39.10	27	36,978	0.07%
2021/09/03	38	42.16	22	41.72	41.70	16	37,159	0.04%
2021/09/02	55	43.02	40	42.33	40.60	15	37,520	0.04%
2021/09/01	10	39.97	9	40.82	42.05	1	36,735	0.00%
2021/08/31	26	38.62	20	38.44	39.30	6	36,422	0.02%
2021/08/27	2	38.00	2	37.88	37.85	0	36,773	0.00%
2021/08/26	2	38.00	2	39.00	38.35	0	36,824	0.00%
2021/08/25	2	39.08	0	0.00	38.30	2	36,876	0.01%
2021/08/24	0	0.00	9	37.89	37.50	-9	36,777	-0.02%
2021/08/23	3	38.62	0	0.00	38.55	3	36,876	0.01%
2021/08/20	12	36.83	6	37.23	37.05	6	37,038	0.02%
2021/08/19	10	37.18	3	36.95	36.50	7	37,228	0.02%
2021/08/18	6	36.95	11	36.86	37.60	-5	37,207	-0.01%
2021/08/17	13	35.96	0	0.00	35.15	13	37,852	0.03%
2021/08/16	8	37.87	4	37.24	37.50	4	37,897	0.01%
2021/08/13	6	38.75	1	37.40	37.40	5	37,806	0.01%
2021/08/12	5	39.48	5	39.15	39.45	0	37,796	0.00%
2021/08/11	7	38.71	3	38.63	38.20	4	37,955	0.01%
2021/08/10	7	40.32	5	40.95	40.45	2	37,974	0.01%
2021/08/09	11	41.53	7	40.99	40.30	4	37,904	0.01%
2021/08/06	5	42.30	0	0.00	42.15	5	37,815	0.01%
2021/08/05	4	43.20	5	43.40	43.05	-1	38,084	0.00%
2021/08/04	13	43.37	1	43.60	43.30	12	38,435	0.03%
2021/08/03	1	43.20	2	43.00	43.40	-1	38,377	0.00%
2021/08/02	29	43.77	14	44.14	42.85	15	38,306	0.04%
2021/07/30	6	43.29	12	43.80	43.40	-6	38,010	-0.02%
2021/07/29	5	43.44	4	43.71	43.10	1	37,638	0.00%
2021/07/28	29	40.50	28	41.19	42.45	1	37,375	0.00%
2021/07/27	47	45.28	34	44.81	43.40	13	37,014	0.04%
2021/07/26	116	46.53	107	46.56	46.50	9	37,296	0.02%	大買/大賣/
2021/07/23	53	45.60	71	45.40	44.90	-18	38,235	-0.05%
2021/07/22	154	44.24	160	44.92	44.70	-6	36,872	-0.02%	大買/大賣/
2021/07/21	54	43.41	94	43.50	43.90	-40	34,037	-0.12%
2021/07/20	20	38.32	43	39.34	39.95	-23	32,699	-0.07%
2021/07/19	46	39.82	46	39.41	38.95	0	32,374	0.00%
2021/07/16	44	38.64	15	38.51	38.90	29	32,135	0.09%
2021/07/15	12	36.78	2	36.50	37.40	10	31,890	0.03%
2021/07/14	9	36.44	11	36.03	36.30	-2	32,698	-0.01%
2021/07/13	161	39.77	125	40.05	37.30	36	32,442	0.11%	大買/大賣/
2021/07/12	59	38.23	64.1	38.25	38.30	-5.1	29,554	-0.02%
2021/07/09	56	34.23	58	34.06	34.85	-2	28,571	-0.01%
2021/07/08	8	33.19	58	32.80	32.85	-50	28,148	-0.18%
2021/07/07	2	32.85	8	33.01	32.70	-6	28,156	-0.02%
2021/07/06	24	32.36	10	32.49	32.30	14	28,388	0.05%
2021/07/05	45	32.75	24	32.65	33.00	21	28,575	0.07%
2021/07/02	42.1	31.82	0	0.00	31.80	42.1	28,580	0.15%
2021/07/01	2	31.08	0	0.00	31.10	2	29,544	0.01%
2021/06/30	3	31.62	1	31.75	31.75	2	30,540	0.01%
2021/06/29	25	33.37	18	33.11	31.95	7	31,149	0.02%
2021/06/28	17	33.63	29	33.82	33.95	-12	30,862	-0.04%
2021/06/25	2	32.35	1	32.60	32.00	1	30,669	0.00%
2021/06/24	12	31.96	2	31.75	31.95	10	30,690	0.03%
2021/06/23	0	0.00	2	32.00	31.95	-2	30,916	-0.01%
2021/06/22	10	31.57	3	32.20	30.90	7	31,361	0.02%
2021/06/21	1	31.80	5	31.20	31.60	-4	32,370	-0.01%
2021/06/17	0	0.00	31	32.24	32.40	-31	34,686	-0.09%
2021/06/16	2	31.80	0	0.00	31.35	2	34,671	0.01%
2021/06/15	16	32.80	5	32.35	32.40	11	34,743	0.03%
2021/06/11	46	32.16	39	32.20	32.45	7	34,893	0.02%
2021/06/10	11	32.31	7	31.70	31.70	4	34,575	0.01%
2021/06/09	9	31.19	17	31.80	32.25	-8	34,075	-0.02%
2021/06/08	0	0.00	12	30.83	30.90	-12	33,380	-0.04%
2021/06/07	4	30.30	3	30.97	29.90	1	33,281	0.00%
2021/06/04	0	0.00	2	30.10	30.45	-2	33,080	-0.01%
2021/06/02	4	29.75	4	29.58	29.55	0	32,945	0.00%
2021/06/01	4	30.24	5	30.58	30.20	-1	32,837	0.00%
2021/05/31	1	29.95	3	29.88	29.85	-2	32,706	-0.01%
2021/05/28	0	0.00	5	29.85	29.50	-5	32,637	-0.02%
2021/05/27	7	29.26	18	29.29	29.35	-11	32,590	-0.03%
2021/05/26	16	28.85	1	28.70	28.80	15	32,422	0.05%
2021/05/25	16	29.12	6	28.80	29.10	10	32,412	0.03%
2021/05/24	0	0.00	22	27.80	27.90	-22	31,818	-0.07%
2021/05/21	22	26.64	2	27.10	26.50	20	31,924	0.06%
2021/05/20	2	26.70	0	0.00	25.85	2	32,323	0.01%
2021/05/19	1	26.00	5	26.25	26.30	-4	32,599	-0.01%
2021/05/18	10	24.29	10	24.28	25.70	0	33,039	0.00%
2021/05/17	1	23.65	0	0.00	23.40	1	33,063	0.00%
2021/05/14	6	26.45	8	26.65	25.95	-2	32,994	-0.01%
2021/05/13	17	25.81	21	24.95	26.05	-4	32,962	-0.01%
2021/05/12	2	26.00	29	27.01	25.30	-27	32,685	-0.08%
2021/05/11	7	28.59	47	28.64	27.90	-40	32,489	-0.12%
2021/05/10	7	30.48	7	31.19	30.50	0	33,017	0.00%
2021/05/07	12	30.63	14	30.92	31.20	-2	35,030	-0.01%
2021/05/06	4	29.85	2	29.73	29.55	2	35,368	0.01%
2021/05/05	7	31.27	3	31.60	29.80	4	35,727	0.01%
2021/05/04	6	30.77	7	31.23	30.45	-1	35,985	0.00%
2021/05/03	29	33.81	20	33.52	32.20	9	35,869	0.03%
2021/04/29	129	33.94	139	34.29	35.05	-10	35,279	-0.03%	大買/大賣/
2021/04/28	12	32.07	9	32.21	31.90	3	34,789	0.01%
2021/04/27	1	31.85	1	32.25	31.75	0	36,626	0.00%
2021/04/26	2	32.00	141	32.05	32.15	-139	37,864	-0.37%	大賣/鉅額交易
2021/04/23	12	32.02	10	31.69	32.15	2	38,967	0.01%
2021/04/22	23	32.43	48	32.08	30.80	-25	39,286	-0.06%
2021/04/21	1	33.70	0	0.00	33.05	1	39,685	0.00%
2021/04/20	378	33.99	196	34.27	33.75	182	41,249	0.44%	大買/大賣/鉅額交易
2021/04/19	7	31.91	3	31.98	32.25	4	41,999	0.01%
2021/04/16	6	30.97	7	31.18	30.95	-1	42,586	0.00%
2021/04/15	23	31.23	23	31.31	31.30	0	42,652	0.00%
2021/04/14	13	29.93	0	0.00	30.10	13	42,856	0.03%
2021/04/13	9	31.24	4	31.40	30.90	5	42,534	0.01%
2021/04/12	6	31.55	0	0.00	30.95	6	42,290	0.01%
2021/04/09	7	32.79	0	0.00	32.40	7	41,776	0.02%
2021/04/08	1	33.55	2	33.20	32.85	-1	41,548	0.00%
2021/04/07	9	34.19	9	33.32	33.15	0	41,705	0.00%
2021/04/06	26	33.43	19	33.63	34.10	7	41,049	0.02%
2021/04/01	3	31.20	37	31.00	31.05	-34	40,359	-0.08%
2021/03/31	30	30.65	78	31.06	30.00	-48	39,621	-0.12%
2021/03/30	82	30.67	36	30.42	30.90	46	39,344	0.12%
2021/03/29	33	29.69	20	30.23	29.55	13	38,674	0.03%
2021/03/26	16	29.42	2	29.33	29.30	14	38,476	0.04%
2021/03/25	31	30.15	6	30.59	29.60	25	38,239	0.07%
2021/03/24	16	31.28	47	31.52	30.50	-31	37,772	-0.08%
2021/03/23	70	30.52	94	30.75	30.90	-24	36,947	-0.06%
2021/03/22	72	28.68	70	28.23	28.80	2	35,152	0.01%
2021/03/19	2	25.53	0	0.00	26.25	2	34,362	0.01%
2021/03/18	4	26.49	5	26.03	26.00	-1	34,244	0.00%
2021/03/17	27	25.99	16	26.28	26.25	11	34,074	0.03%
2021/03/16	1	25.80	11	25.62	25.75	-10	33,715	-0.03%
2021/03/15	22	25.88	1	25.60	25.40	21	33,655	0.06%
2021/03/12	17	25.15	5	25.00	24.85	12	33,501	0.04%
2021/03/11	14	25.30	12	25.35	25.40	2	34,099	0.01%
2021/03/10	0	0.00	3	24.45	23.95	-3	34,468	-0.01%
2021/03/09	3	23.67	5	23.89	23.90	-2	34,459	-0.01%
2021/03/08	4	24.86	1	24.45	24.25	3	34,373	0.01%
2021/03/05	9	24.78	0	0.00	24.75	9	34,369	0.03%
2021/03/04	2	24.80	2	24.95	24.70	0	34,334	0.00%
2021/03/03	2	24.80	2	24.95	25.30	0	34,611	0.00%
2021/02/26	10	25.73	6	25.78	25.75	4	34,261	0.01%
2021/02/25	2	25.50	6	25.98	25.50	-4	34,209	-0.01%
2021/02/24	10	25.77	3	25.90	25.45	7	34,275	0.02%
2021/02/23	6	26.25	0	0.00	26.05	6	34,263	0.02%
2021/02/22	5	26.85	148	27.26	26.80	-143	34,238	-0.42%	大賣/鉅額交易
2021/02/19	150	26.54	150	26.57	26.65	0	33,748	0.00%	大買/大賣/
2021/02/18	289	26.24	157	26.52	26.50	132	33,377	0.40%	大買/大賣/鉅額交易
2021/02/17	21	25.05	18	24.64	24.90	3	32,857	0.01%
2021/02/05	12	23.98	2	23.95	23.80	10	32,472	0.03%
2021/02/04	2	24.38	2	24.50	23.90	0	32,275	0.00%
2021/02/03	3	24.15	2	23.95	24.30	1	32,059	0.00%
2021/02/02	1	24.30	2	24.33	24.15	-1	31,898	0.00%
2021/02/01	20	24.41	15	24.30	23.80	5	31,660	0.02%
2021/01/29	123	26.56	112	26.93	25.10	11	30,816	0.04%	大買/大賣/
2021/01/28	82	26.05	82	26.17	25.80	0	28,568	0.00%
2021/01/27	9	25.81	5	25.79	25.60	4	27,891	0.01%
2021/01/26	11	25.33	17	25.52	25.00	-6	27,254	-0.02%
2021/01/25	14	25.37	12	25.29	25.15	2	26,603	0.01%
2021/01/22	26	25.14	23	25.22	25.25	3	26,066	0.01%
2021/01/21	71	25.78	72	25.85	25.10	-1	25,197	0.00%
2021/01/20	49	25.59	35	25.62	24.65	14	23,693	0.06%
2021/01/19	10	25.83	8	25.84	27.20	2	21,667	0.01%
2021/01/18	78	23.38	431	22.96	24.75	-353	20,346	-1.73%	大賣/鉅額交易
2021/01/15	360	22.37	10	22.49	22.50	350	19,028	1.84%	大買/鉅額交易
2021/01/14	13	23.26	35	23.02	23.00	-22	18,428	-0.12%
2021/01/13	73	22.53	91	22.59	23.40	-18	17,516	-0.10%
2021/01/12	80	22.06	55.1	22.34	22.45	24.9	15,549	0.16%
2021/01/11	111	20.05	225	19.72	20.45	-114	13,671	-0.83%	大買/大賣/鉅額交易
2021/01/08	45	18.83	15	18.67	18.60	30	12,564	0.24%
2021/01/07	176	18.81	85	18.89	18.45	91	12,293	0.74%	大買/
2021/01/06	20	17.75	0	0.00	17.75	20	11,846	0.17%
2021/01/05	0	0.00	1	18.10	18.05	-1	11,715	-0.01%
2021/01/04	0	0.00	15	18.55	18.50	-15	11,613	-0.13%
2020/12/31	0	0.00	10	18.50	18.30	-10	11,740	-0.09%
2020/12/30	20	18.64	20	18.55	18.60	0	11,563	0.00%
2020/12/29	2	18.80	6	18.53	18.10	-4	10,972	-0.04%
2020/12/28	66	17.94	62	18.04	18.30	4	10,507	0.04%
2020/12/25	12	17.24	1	17.25	17.30	11	9,995	0.11%
2020/12/23	2	16.90	0	0.00	16.80	2	9,704	0.02%
2020/12/21	0	0.00	20	17.15	16.95	-20	9,927	-0.20%
2020/12/18	7	17.29	0	0.00	17.10	7	10,233	0.07%
2020/12/17	118	17.48	113	17.58	17.65	5	10,274	0.05%	大買/大賣/
2020/12/16	0	0.00	21.6	17.04	16.95	-21.6	10,266	-0.21%
2020/12/15	1	16.70	0	0.00	16.65	1	10,405	0.01%
2020/12/14	5	17.15	0	0.00	17.15	5	10,400	0.05%
2020/12/11	5	16.65	0	0.00	17.20	5	10,518	0.05%
2020/12/10	35	16.83	0	0.00	16.75	35	10,700	0.33%
2020/12/09	2	17.30	0	0.00	17.45	2	10,629	0.02%
2020/12/08	13	17.05	0	0.00	17.05	13	10,524	0.12%
2020/12/07	29	17.92	15	17.70	17.65	14	10,374	0.13%
2020/12/04	15	17.12	3	17.35	17.35	12	9,681	0.12%
2020/12/03	0	0.00	2	16.23	15.85	-2	9,117	-0.02%
2020/12/02	0	0.00	20	16.05	16.05	-20	9,171	-0.22%
2020/12/01	12	15.94	0	0.00	15.95	12	9,151	0.13%
2020/11/27	8	15.88	1	16.30	15.75	7	9,069	0.08%
2020/11/26	0	0.00	1	15.40	15.45	-1	8,817	-0.01%
2020/11/23	190	15.74	170	15.64	15.50	20	8,496	0.24%	大買/大賣/
2020/11/19	0	0.00	12	15.40	15.55	-12	7,947	-0.15%
2020/11/17	0	0.00	7	14.90	14.85	-7	7,635	-0.09%
2020/11/16	0	0.00	12	14.95	14.95	-12	7,625	-0.16%
2020/11/12	8	14.31	0	0.00	14.30	8	7,604	0.11%
2020/11/10	2	14.68	0	0.00	14.65	2	7,850	0.03%
2020/11/09	1	14.70	1	14.80	15.10	0	7,770	0.00%
2020/10/28	2	14.43	0	0.00	14.35	2	7,770	0.03%
2020/10/27	14	14.75	2	15.00	14.75	12	7,785	0.15%
2020/10/21	2	15.00	2	14.85	14.85	0	7,710	0.00%
2020/10/20	0.5	14.80	0	0.00	14.90	0.5	7,685	0.01%
2020/10/19	0	0.00	5	14.73	14.85	-5	7,633	-0.07%
2020/10/16	3.5	14.44	0	0.00	14.30	3.5	7,607	0.05%
2020/10/14	0	0.00	4	14.65	14.55	-4	7,604	-0.05%
2020/10/06	2	13.65	0	0.00	13.80	2	7,165	0.03%
2020/10/05	2	13.45	2	13.50	13.45	0	7,184	0.00%
2020/09/29	3	13.50	0	0.00	13.40	3	7,339	0.04%
2020/09/24	2	14.05	0	0.00	13.85	2	7,279	0.03%
2020/09/23	5	15.04	2	14.45	14.45	3	7,098	0.04%
2020/09/22	1	14.10	33	14.82	14.85	-32	6,737	-0.47%
2020/09/21	3	14.50	2	14.60	14.50	1	6,512	0.02%
2020/09/18	0	0.00	8	14.56	14.80	-8	6,267	-0.13%
2020/09/17	0	0.00	3	14.25	14.25	-3	6,221	-0.05%
2020/09/16	41	14.35	0	0.00	14.10	41	6,800	0.60%
2020/09/15	0	0.00	2	14.10	14.30	-2	6,620	-0.03%
2020/09/14	2	13.80	0	0.00	13.75	2	6,339	0.03%
2020/09/11	10	13.65	10	13.35	13.35	0	6,260	0.00%
2020/09/09	0	0.00	8	13.28	13.80	-8	6,106	-0.13%
2020/09/07	39	13.55	62	13.56	13.40	-23	5,936	-0.39%
2020/09/04	5	13.25	3	13.22	13.25	2	5,770	0.03%
2020/09/03	0	0.00	40	13.05	13.05	-40	5,723	-0.70%
2020/09/02	30	13.09	10	12.85	12.85	20	5,662	0.35%
2020/09/01	85	13.09	89	13.14	13.15	-4	5,580	-0.07%
2020/08/25	4	12.35	0	0.00	12.30	4	5,921	0.07%
2020/08/24	1	12.25	0	0.00	12.25	1	5,898	0.02%
2020/08/19	20	13.55	0	0.00	12.80	20	6,033	0.33%
2020/08/18	32	13.30	2	13.30	13.30	30	5,918	0.51%
2020/08/17	2	12.95	0	0.00	13.30	2	5,829	0.03%
2020/08/10	0	0.00	2	12.55	12.80	-2	5,888	-0.03%
2020/08/05	2	12.55	0	0.00	12.50	2	5,828	0.03%
2020/07/21	60	12.36	60	12.38	12.35	0	5,320	0.00%
2020/07/08	0	0.00	3	12.95	12.75	-3	5,060	-0.06%
2020/07/01	0	0.00	2	12.45	12.45	-2	4,675	-0.04%
2020/06/30	0	0.00	10	12.15	12.20	-10	4,597	-0.22%
2020/06/29	10	12.60	0	0.00	12.25	10	4,544	0.22%
2020/06/24	2	12.75	5	12.45	12.45	-3	4,384	-0.07%
2020/06/23	21	12.53	17	12.72	12.85	4	4,210	0.09%
2020/06/22	1	11.95	0	0.00	11.80	1	3,549	0.03%
2020/06/05	0	0.00	2	12.10	11.90	-2	3,389	-0.06%
2020/06/04	2	11.85	0	0.00	11.85	2	3,366	0.06%
2020/06/03	0	0.00	1	12.00	12.20	-1	3,330	-0.03%
2020/06/01	50	11.85	53	11.92	12.05	-3	3,124	-0.10%
2020/05/29	0	0.00	3	11.15	11.15	-3	2,810	-0.11%
2020/05/28	106	11.48	100	11.57	11.25	6	2,799	0.21%	大買/
2020/05/27	30	11.42	30	11.45	11.45	0	2,624	0.00%
2020/05/18	25	10.20	25	10.15	10.15	0	1,905	0.00%
2020/05/15	0	0.00	60	10.37	10.15	-60	1,892	-3.17%
2020/05/14	60	10.53	0	0.00	10.50	60	1,853	3.24%
2020/05/12	6	10.40	0	0.00	10.45	6	1,784	0.34%
2020/05/06	0	10.50	0	0.00	10.40	0	1,750	0.00%
2020/05/05	0.1	10.55	0	0.00	10.40	0.1	1,697	0.00%
2020/04/28	1	10.50	0	0.00	10.40	1	1,813	0.06%
2020/04/07	0	0.00	0	9.50	9.26	0	2,008	0.00%
2020/02/24	0	0.00	5	11.75	11.65	-5	1,973	-0.25%
2020/02/17	1	11.85	0	0.00	11.85	1	2,003	0.05%
2020/02/05	0	0.00	2	12.15	12.00	-2	2,099	-0.10%
2020/02/03	2	12.00	60	12.00	12.25	-58	2,085	-2.78%
2020/01/31	61	12.01	20	12.10	12.10	41	1,984	2.07%
2020/01/30	5	12.10	0	0.00	12.10	5	2,029	0.25%
2020/01/06	20	13.45	20	13.46	13.30	0	2,389	0.00%
2020/01/02	10	13.80	10	13.85	13.75	0	2,229	0.00%
2019/12/30	20	13.75	20	13.81	13.85	0	2,216	0.00%
2019/12/27	70	13.64	115	13.61	13.70	-45	2,159	-2.08%	大賣/
2019/12/26	50	13.33	0	0.00	13.35	50	2,021	2.47%
2019/12/23	15	13.30	0	0.00	13.20	15	2,286	0.66%
2019/12/09	1	13.45	1	13.45	13.40	0	2,854	0.00%
2019/12/05	24	13.05	24	13.12	13.10	0	2,825	0.00%
2019/11/29	0	0.00	1	12.95	12.90	-1	3,062	-0.03%
2019/11/18	10	13.05	10	13.05	13.05	0	3,495	0.00%
2019/11/01	0	0.00	5	13.80	13.90	-5	3,662	-0.14%
2019/10/29	15	14.37	10	13.95	13.95	5	3,808	0.13%
2019/10/28	0	0.00	30	14.30	14.30	-30	3,794	-0.79%
2019/10/25	30	14.42	0	0.00	14.30	30	3,812	0.79%
2019/10/24	0	0.00	20	14.35	14.40	-20	3,826	-0.52%
2019/10/23	60	14.38	42	14.30	14.35	18	3,962	0.45%
2019/10/22	101	14.39	125	14.42	14.20	-24	3,960	-0.61%	大買/大賣/
2019/10/21	40	14.34	18	14.41	14.50	22	3,834	0.57%
2019/10/15	2	13.98	3	13.95	14.20	-1	3,667	-0.03%
2019/10/07	0	0.00	1	14.00	13.95	-1	3,659	-0.03%
2019/10/04	1	14.05	1	14.15	14.20	0	3,637	0.00%
2019/10/01	8	14.03	0	0.00	13.95	8	3,562	0.22%
2019/09/27	95	14.28	95	14.15	14.15	0	3,532	0.00%
2019/09/24	3	14.25	0	0.00	13.90	3	3,314	0.09%
2019/09/23	3	13.48	2	13.95	14.25	1	3,124	0.03%
2019/09/17	30	13.45	32	13.53	13.45	-2	2,919	-0.07%
2019/09/16	30	13.38	31	13.39	13.40	-1	2,827	-0.04%
2019/09/12	2	13.45	0	0.00	13.35	2	2,793	0.07%
2019/09/09	5	14.00	0	0.00	14.00	5	2,734	0.18%
2019/09/05	2	14.65	5	14.25	14.35	-3	2,688	-0.11%
2019/09/04	5	14.45	10	14.51	14.55	-5	2,599	-0.19%
2019/08/30	45	14.28	75	13.83	13.70	-30	2,424	-1.24%
2019/08/29	45	13.97	15	13.90	13.90	30	2,164	1.39%
2019/08/26	0	0.00	10	13.70	13.85	-10	2,119	-0.47%
2019/08/23	55	13.99	45	13.97	14.00	10	2,087	0.48%
2019/08/19	0	0.00	5	13.85	13.80	-5	1,995	-0.25%
2019/08/16	0	0.00	1	13.40	13.50	-1	1,979	-0.05%
2019/08/06	20	13.06	25	13.02	13.05	-5	1,838	-0.27%
2019/08/02	1	13.80	0	0.00	14.00	1	1,771	0.06%
2019/07/31	39	14.01	37	13.90	13.90	2	1,667	0.12%
2019/07/30	3	13.60	23	13.87	14.00	-20	1,604	-1.25%
2019/07/29	23	14.01	2	13.80	13.85	21	1,560	1.35%
2019/07/26	2	13.70	0	0.00	13.85	2	1,531	0.13%
2019/07/25	75	13.84	71	13.83	13.80	4	1,493	0.27%
2019/07/17	0	0.00	46	12.71	12.75	-46	1,234	-3.73%
2019/07/16	50	12.81	4	12.75	12.75	46	1,232	3.73%
2019/07/15	21	12.97	20	13.05	12.85	1	1,227	0.08%
2019/07/09	0	0.00	1	12.95	12.90	-1	1,259	-0.08%
2019/07/05	0	0.00	1	12.85	12.85	-1	1,324	-0.08%
2019/07/03	2	12.78	0	0.00	12.70	2	1,363	0.15%
2019/07/02	1	12.70	0	0.00	12.95	1	1,401	0.07%
2019/05/24	2	12.25	2	12.30	12.00	0	2,309	0.00%
2019/05/03	0	0.00	5	12.80	12.80	-5	2,873	-0.17%
2019/04/15	0	0.00	1	13.75	13.65	-1	2,985	-0.03%
2019/04/12	31	13.50	60	13.58	13.45	-29	2,889	-1.00%
2019/04/11	30	13.50	8	13.43	13.50	22	2,840	0.77%
2019/04/10	0	0.00	1	13.50	13.50	-1	2,800	-0.04%
2019/04/08	2	13.70	0	0.00	13.60	2	2,758	0.07%
2019/04/02	21	13.55	21	13.70	13.70	0	2,690	0.00%
2019/04/01	10	13.40	12	13.52	13.50	-2	2,620	-0.08%
2019/03/29	0	0.00	2	13.40	13.40	-2	2,587	-0.08%
2019/03/28	0	0.00	2	13.40	13.30	-2	2,586	-0.08%
2019/03/27	26	13.49	30	13.53	13.40	-4	2,581	-0.15%
2019/03/26	5	13.35	1	13.35	13.35	4	2,552	0.16%
2019/03/22	0	0.00	1	13.55	13.55	-1	2,532	-0.04%
2019/03/21	5	13.75	0	0.00	13.75	5	2,505	0.20%
2019/03/20	37	13.77	38	13.88	14.00	-1	2,476	-0.04%
2019/03/18	48	13.58	98	13.62	13.90	-50	2,332	-2.14%
2019/03/15	110	13.55	50	13.50	13.40	60	2,043	2.94%	大買/
2019/03/14	82	13.23	100	13.20	13.00	-18	1,940	-0.93%
2019/03/13	85	12.91	65	12.97	13.25	20	1,902	1.05%
2019/02/20	80	13.18	120	13.24	13.30	-40	1,952	-2.05%	大賣/
2019/02/19	40	13.06	0	0.00	13.15	40	1,808	2.21%
2019/02/15	85	12.74	115	12.96	12.70	-30	1,686	-1.78%	大賣/
2019/02/14	30	12.50	4	12.24	12.60	26	1,481	1.76%
2019/02/12	0	0.00	60	11.96	12.00	-60	1,374	-4.36%
2019/02/11	62	12.07	0	0.00	12.05	62	1,370	4.52%
2019/01/28	0	0.00	4	11.70	11.75	-4	1,329	-0.30%
2019/01/18	0	0.00	20	11.70	11.75	-20	1,382	-1.45%
2019/01/17	70	11.61	50	11.56	11.60	20	1,314	1.52%
2019/01/15	0	0.00	35	11.54	11.40	-35	1,380	-2.54%
2019/01/14	50	11.37	15	11.60	11.60	35	1,331	2.63%
2018/12/27	20	11.50	20	11.45	11.40	0	1,441	0.00%
2018/12/07	1	12.15	0	0.00	12.05	1	1,482	0.07%
2018/12/06	51	12.59	50	12.12	11.80	1	1,466	0.07%
2018/12/05	15	12.25	15	12.35	12.65	0	1,409	0.00%
2018/11/28	5	11.70	0	0.00	11.70	5	1,367	0.37%
2018/10/23	5	11.05	5	11.10	11.00	0	1,611	0.00%
2018/10/11	0	0.00	14	11.15	11.05	-14	1,569	-0.89%
2018/09/12	2	12.20	0	0.00	12.30	2	2,569	0.08%
2018/09/11	0	0.00	3	12.30	12.45	-3	2,653	-0.11%
2018/09/10	0	0.00	2	12.25	12.00	-2	2,869	-0.07%
2018/08/13	1	14.70	0	0.00	14.70	1	4,017	0.02%
2018/08/09	39	15.96	51	16.03	15.75	-12	3,956	-0.30%
2018/08/08	30	15.68	2	15.70	15.70	28	3,824	0.73%
2018/08/02	0	0.00	1	15.10	14.90	-1	3,769	-0.03%
2018/07/30	1	14.85	0	0.00	14.85	1	3,839	0.03%
2018/07/19	1	15.05	1	15.25	14.95	0	3,880	0.00%
2018/07/17	42	15.10	40	15.20	15.20	2	3,862	0.05%
2018/06/27	70	16.39	70	16.44	16.20	0	3,731	0.00%
2018/06/25	0	0.00	25	16.23	16.25	-25	3,501	-0.71%
2018/06/22	22	16.98	22	16.55	16.50	0	3,494	0.00%
2018/06/21	25	16.77	0	0.00	16.70	25	3,302	0.76%
2018/06/12	0	0.00	10	16.30	16.35	-10	3,137	-0.32%
2018/06/08	0	0.00	10	16.10	16.10	-10	3,167	-0.32%
2018/06/07	42	16.53	82	16.52	16.40	-40	3,226	-1.24%
2018/06/06	60	16.30	3	16.10	16.35	57	2,979	1.91%
2018/06/05	1	15.50	0	0.00	15.55	1	2,900	0.03%
2018/06/04	0	0.00	1	15.55	15.55	-1	3,001	-0.03%
2018/06/01	0	0.00	6	15.45	15.45	-6	3,066	-0.20%
2018/05/30	44	15.50	41	15.58	15.65	3	3,123	0.10%
2018/05/28	20	15.54	20	15.58	15.50	0	2,909	0.00%
2018/05/24	2	15.05	0	0.00	15.10	2	2,850	0.07%
2018/05/21	35	14.70	35	14.62	14.65	0	2,912	0.00%
2018/05/09	10	14.50	10	14.45	14.40	0	3,589	0.00%
2018/04/23	0	0.00	2	15.05	15.05	-2	5,961	-0.03%
2018/04/19	2	15.70	0	0.00	15.60	2	6,070	0.03%
2018/03/28	4	15.86	0	0.00	15.85	4	6,373	0.06%
2018/03/23	0	15.70	0	0.00	15.65	0	6,531	0.00%
2018/03/21	1	16.50	0	0.00	16.45	1	6,503	0.02%
2018/03/20	0	0.00	1	16.30	16.25	-1	6,466	-0.02%
2018/03/16	1	16.60	0	0.00	16.70	1	6,358	0.02%
2018/03/08	5	16.50	2	16.80	16.55	3	6,314	0.05%
2018/03/01	0	0.00	3	15.90	15.90	-3	6,258	-0.05%
2018/02/22	2	15.75	0	0.00	15.85	2	6,397	0.03%
2018/02/08	0	0.00	1	15.70	15.75	-1	6,456	-0.02%
2018/02/07	1	16.20	0	0.00	16.05	1	6,435	0.02%
2018/02/02	10	18.40	10	18.05	18.00	0	6,492	0.00%
2018/02/01	0	0.00	20	17.90	17.85	-20	7,139	-0.28%
2018/01/31	10	18.50	10	18.25	18.25	0	7,161	0.00%
2018/01/30	47	18.70	25	18.93	18.45	22	7,301	0.30%
2018/01/29	0	0.00	10	18.10	18.10	-10	6,903	-0.14%
2018/01/26	2	18.25	17	18.58	18.40	-15	6,818	-0.22%
2018/01/25	3	17.50	2	18.00	18.00	1	6,221	0.02%
2018/01/24	20	17.10	5	17.30	17.30	15	5,782	0.26%
2018/01/22	20	17.20	13	17.00	16.90	7	5,859	0.12%
2018/01/19	3	16.90	0	0.00	16.95	3	6,149	0.05%
2018/01/18	0	0.00	1	16.60	16.60	-1	6,113	-0.02%
2018/01/03	1	16.90	0	0.00	16.85	1	8,432	0.01%