凌陽 (2401)-國票-和平券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.75
漲跌
▲0.15
漲幅
+0.52%
成交量
6,857張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	28.75	7	29.02	28.75	-6	4,735	-0.13%
2024/05/02	9	29.73	0	0.00	28.60	9	4,680	0.19%
2024/04/30	3	30.67	11	30.05	31.05	-8	4,427	-0.18%
2024/04/29	0	0.00	1	28.40	28.60	-1	4,130	-0.02%
2024/04/24	2	28.05	0	28.20	28.30	2	4,282	0.05%
2024/04/22	1	27.75	0	0.00	26.75	1	4,619	0.02%
2024/04/19	3	27.59	1	28.45	27.60	2	4,610	0.04%
2024/04/17	5	29.73	46	29.54	28.90	-41	4,380	-0.94%
2024/04/16	30	28.80	18.1	28.84	29.30	11.9	4,031	0.30%
2024/04/12	0	0.00	4	28.55	28.30	-4	3,692	-0.11%
2024/04/11	0	0.00	2	27.98	28.00	-2	3,659	-0.05%
2024/04/10	0	0.00	7	28.35	28.30	-7	3,656	-0.19%
2024/04/03	2	28.08	0	0.00	27.95	2	3,706	0.05%
2024/03/27	18	28.32	0	0.00	28.25	18	3,820	0.47%
2024/03/26	1	28.40	0	0.00	28.30	1	3,833	0.03%
2024/03/14	8	29.47	0	0.00	29.30	8	4,331	0.18%
2024/03/13	5	30.30	5	30.20	30.20	0	4,480	0.00%
2024/03/12	7	31.05	0	0.00	31.15	7	4,580	0.15%
2024/03/08	0	31.45	0	0.00	31.20	0	4,753	0.00%
2024/03/07	7	31.75	0	0.00	31.50	7	4,828	0.14%
2024/03/06	0	32.12	0	0.00	32.00	0	4,921	0.00%
2024/03/05	2	32.25	0	0.00	32.45	2	5,081	0.04%
2024/03/04	0	0.00	0.2	33.05	32.65	-0.2	5,571	0.00%
2024/03/01	2	32.60	0	0.00	32.60	2	5,889	0.03%
2024/02/29	0	0.00	0	33.05	33.10	0	6,068	0.00%
2024/02/26	0	0.00	2	33.55	33.50	-2	6,529	-0.03%
2024/02/23	0	0.00	2	33.65	33.15	-2	6,921	-0.03%
2024/02/22	0	0.00	1	33.70	33.40	-1	7,308	-0.01%
2024/02/21	1.1	33.31	1	34.20	33.30	0.1	7,988	0.00%
2024/02/20	0.1	33.95	0	0.00	33.40	0.1	8,652	0.00%
2024/02/16	0	0.00	1	32.16	32.80	-1	8,759	-0.01%
2024/02/05	1	30.95	1	31.50	30.95	0	8,754	0.00%
2024/02/01	1	32.25	0	0.00	32.30	1	8,788	0.01%
2024/01/31	0	32.45	1	33.00	32.30	-1	8,902	-0.01%
2024/01/30	1	32.10	0	0.00	32.20	1	9,526	0.01%
2024/01/26	0	32.45	0	0.00	32.05	0	9,797	0.00%
2024/01/25	4	32.73	0	0.00	32.60	4	9,790	0.04%
2024/01/23	0	0.00	3	33.92	33.80	-3	9,892	-0.03%
2024/01/22	4	34.21	8	33.91	34.30	-4	9,875	-0.04%
2024/01/19	2	33.00	0	32.95	33.10	2	9,889	0.02%
2024/01/18	17	32.36	21	32.29	32.40	-4	10,046	-0.04%
2024/01/17	13	33.26	11	33.08	33.20	2	10,531	0.02%
2024/01/16	6	33.62	1	33.50	33.45	5	10,607	0.05%
2024/01/15	0	0.00	0.3	32.46	32.70	-0.3	10,773	0.00%
2024/01/12	1	32.34	0	0.00	31.50	1	10,860	0.01%
2024/01/11	0	0.00	5	32.25	32.70	-5	10,872	-0.05%
2024/01/10	5	32.50	0	0.00	32.15	5	11,077	0.05%
2024/01/09	0	32.40	1	32.15	32.25	-1	11,207	-0.01%
2024/01/08	0	0.00	1	32.70	32.75	-1	11,219	-0.01%
2024/01/05	0	0.00	1	33.10	33.00	-1	11,247	-0.01%
2024/01/04	1	32.85	0.2	33.00	32.80	0.9	11,311	0.01%
2024/01/03	1	33.20	0	0.00	33.25	1	11,316	0.01%
2024/01/02	1	33.96	0	0.00	33.75	1	11,308	0.01%
2023/12/29	1	34.30	0.1	33.85	34.35	0.9	11,330	0.01%
2023/12/28	2	34.30	0	0.00	34.00	2	11,328	0.02%
2023/12/27	1	34.50	1	34.20	34.10	0	11,364	0.00%
2023/12/26	0	0.00	0	34.10	34.10	0	11,341	0.00%
2023/12/21	2	33.38	0.2	33.50	33.20	1.9	11,318	0.02%
2023/12/20	3	33.82	0	0.00	33.70	3	11,327	0.03%
2023/12/19	1	33.40	1	33.50	33.70	0	11,337	0.00%
2023/12/18	2.1	34.25	3	34.33	34.05	-0.9	11,374	-0.01%
2023/12/15	1	35.07	4	35.08	34.85	-3	11,431	-0.03%
2023/12/14	2	36.35	17.1	36.63	36.65	-15.1	11,365	-0.13%
2023/12/13	0	0.00	1	36.35	36.30	-1	11,296	-0.01%
2023/12/12	2	36.30	0	0.00	36.10	2	11,364	0.02%
2023/12/11	1	37.20	5.2	36.99	36.55	-4.2	11,377	-0.04%
2023/12/08	1	36.15	4.5	36.39	36.40	-3.5	11,300	-0.03%
2023/12/07	2	36.10	1	35.46	35.55	1	11,179	0.01%
2023/12/06	4	35.30	9	35.90	36.10	-5	11,165	-0.04%
2023/12/05	0	0.00	3.2	34.61	34.80	-3.2	11,140	-0.03%
2023/12/04	3.1	35.44	0.2	35.30	35.05	3	11,398	0.03%
2023/12/01	2.1	35.80	0	0.00	35.75	2.1	12,165	0.02%
2023/11/30	1.2	36.21	0	0.00	36.15	1.2	12,722	0.01%
2023/11/29	5	36.74	7	37.19	36.40	-2	12,666	-0.02%
2023/11/28	8.1	36.19	7	36.75	36.50	1.1	12,273	0.01%
2023/11/27	3	36.15	1	35.90	35.65	2	12,262	0.02%
2023/11/24	1	35.90	0	0.00	35.55	1	12,347	0.01%
2023/11/22	12	36.20	5	35.84	36.05	7	12,036	0.06%
2023/11/21	9	35.04	5.1	35.30	35.40	3.9	11,773	0.03%
2023/11/20	2	35.68	3.1	35.74	35.65	-1.1	11,498	-0.01%
2023/11/17	3	34.77	43.1	34.57	34.50	-40.1	10,918	-0.37%
2023/11/16	0.1	32.55	0	32.55	32.60	0	10,420	0.00%
2023/11/15	1	31.62	0	32.25	31.60	1	10,384	0.01%
2023/11/14	1	31.50	0.1	31.45	31.50	0.9	10,460	0.01%
2023/11/10	1	31.20	0.1	31.30	31.10	0.9	10,947	0.01%
2023/11/09	0	31.80	0	0.00	31.85	0	10,960	0.00%
2023/11/08	2.1	32.16	0	0.00	32.15	2.1	11,004	0.02%
2023/11/07	2	33.28	9.1	33.07	33.05	-7.1	10,987	-0.06%
2023/11/06	4	31.89	60	32.62	32.55	-56	10,393	-0.54%
2023/11/03	0	0.00	1	30.20	29.95	-1	10,160	-0.01%
2023/11/01	4	29.81	0	0.00	29.65	4	10,325	0.04%
2023/10/31	2	31.34	0	0.00	30.10	2	10,358	0.02%
2023/10/30	0.6	31.92	0	0.00	31.65	0.6	10,363	0.01%
2023/10/27	11.1	32.21	24	31.83	31.60	-12.9	10,633	-0.12%
2023/10/26	2.1	32.27	0	0.00	32.10	2.1	10,757	0.02%
2023/10/25	4.5	32.82	7	33.24	32.50	-2.5	10,642	-0.02%
2023/10/24	2	31.72	2	31.08	31.45	0	10,226	0.00%
2023/10/23	3	32.47	2	32.55	31.80	1	10,124	0.01%
2023/10/19	0	0.00	3	31.40	31.70	-3	9,752	-0.03%
2023/10/18	3	30.80	5	31.30	31.45	-2	9,680	-0.02%
2023/10/17	11	31.50	7.1	31.46	31.15	3.9	9,459	0.04%
2023/10/16	2	30.70	4	30.59	30.50	-2	9,335	-0.02%
2023/10/13	1	30.55	0	30.75	30.30	1	9,490	0.01%
2023/10/12	0	0.00	2	30.30	30.60	-2	9,693	-0.02%
2023/10/11	0	29.80	0	0.00	29.75	0	9,725	0.00%
2023/10/06	0	0.00	5	30.20	30.20	-5	9,759	-0.05%
2023/10/05	1	29.95	1	30.29	29.95	0	9,883	0.00%
2023/10/04	0	0.00	3	29.45	29.55	-3	9,867	-0.03%
2023/10/02	0	0.00	0	29.50	29.55	0	9,919	0.00%
2023/09/28	5	29.10	0	0.00	29.05	5	9,969	0.05%
2023/09/26	1	29.15	0	0.00	29.20	1	10,014	0.01%
2023/09/22	5	29.85	0	0.00	29.85	5	10,036	0.05%
2023/09/20	4	30.66	1	30.45	30.35	3	9,971	0.03%
2023/09/19	7	31.53	1	31.73	31.30	6	9,890	0.06%
2023/09/18	0	0.00	0	32.50	32.40	0	9,808	0.00%
2023/09/15	1	32.10	0	0.00	32.25	1	9,807	0.01%
2023/09/14	2	32.40	0	32.50	32.35	2	9,797	0.02%
2023/09/13	3.1	32.00	0	0.00	31.70	3.1	9,827	0.03%
2023/09/12	0	0.00	1	32.40	31.80	-1	10,153	-0.01%
2023/09/11	0	0.00	7	32.36	32.05	-7	10,958	-0.06%
2023/09/08	3	32.00	1	32.30	32.10	2	10,958	0.02%
2023/09/07	2.1	33.01	4	33.13	32.50	-1.9	10,923	-0.02%
2023/09/06	16.2	33.86	2	33.68	33.05	14.2	10,635	0.13%
2023/09/05	21	33.27	31	34.48	35.10	-10	9,827	-0.10%
2023/09/04	4	31.60	1	31.75	31.95	3	9,305	0.03%
2023/09/01	0	31.90	11	31.94	31.25	-11	9,424	-0.12%
2023/08/31	0	31.77	0	32.60	32.25	0	9,306	0.00%
2023/08/30	4	31.88	11	31.91	31.95	-7	8,982	-0.08%
2023/08/29	0	30.58	0	0.00	30.65	0	8,706	0.00%
2023/08/28	3	31.70	5	31.84	31.05	-2	8,644	-0.02%
2023/08/25	3	31.65	0	0.00	31.55	3	8,508	0.04%
2023/08/24	4	31.46	11	31.41	31.10	-7	8,399	-0.08%
2023/08/23	0	0.00	3	30.35	31.20	-3	8,243	-0.04%
2023/08/22	1	31.04	4	31.65	30.35	-3	8,073	-0.04%
2023/08/21	2	31.08	0	0.00	31.05	2	7,785	0.03%
2023/08/18	0	0.00	6	30.68	30.25	-6	7,662	-0.08%
2023/08/17	69	30.84	19	31.05	31.10	50	7,479	0.67%
2023/08/16	0	0.00	13	29.40	29.90	-13	7,025	-0.19%
2023/08/14	16	28.74	2	29.00	28.80	14	6,873	0.20%
2023/08/11	1	29.75	4	30.11	30.15	-3	6,759	-0.04%
2023/08/10	3	29.10	0	0.00	28.95	3	6,652	0.05%
2023/08/09	0	0.00	0	30.35	30.05	0	6,581	0.00%
2023/08/08	0	29.85	1	30.00	29.85	-1	6,524	-0.02%
2023/08/07	9	30.44	10	30.60	30.70	-1	6,442	-0.02%
2023/08/04	8	29.82	10	30.35	30.25	-2	6,298	-0.03%
2023/08/02	2	29.30	0	0.00	29.00	2	6,204	0.03%
2023/08/01	4	31.11	0	0.00	30.05	4	6,084	0.07%
2023/07/31	2	29.60	11	30.30	30.75	-9	5,752	-0.16%
2023/07/28	6	29.52	0	0.00	29.50	6	5,499	0.11%
2023/07/27	1	30.50	3	30.25	30.40	-2	5,410	-0.04%
2023/07/26	5	30.06	1	29.85	29.75	4	5,267	0.08%
2023/07/25	0	0.00	1	30.05	29.95	-1	5,141	-0.02%
2023/07/24	0	28.20	0	0.00	28.00	0	4,986	0.00%
2023/07/20	1	28.75	0	0.00	28.80	1	4,955	0.02%
2023/07/19	0	0.00	1	28.25	28.30	-1	4,929	-0.02%
2023/07/18	2	30.26	9	30.09	28.85	-7	4,886	-0.14%
2023/07/17	3	31.20	3	30.45	30.65	0	4,704	0.00%
2023/07/14	6	29.67	0	29.85	29.65	6	4,481	0.13%
2023/07/13	1	29.15	1	29.55	29.00	0	4,462	0.00%
2023/07/12	1	29.30	32	29.70	29.20	-31	4,399	-0.70%
2023/07/07	11	29.01	0	0.00	28.75	11	4,200	0.26%
2023/07/06	2	29.50	1.1	29.01	30.05	0.9	4,127	0.02%
2023/07/05	2	29.55	0	0.00	29.30	2	4,048	0.05%
2023/07/04	14	29.39	8	29.65	29.90	6	4,014	0.15%
2023/07/03	1	29.40	0	29.45	29.50	1	3,942	0.03%
2023/06/30	0	28.45	0	0.00	28.75	0	3,877	0.00%
2023/06/28	1	28.35	0	0.00	28.25	1	3,892	0.03%
2023/06/26	5	29.50	9	29.51	29.40	-4	3,808	-0.11%
2023/06/21	15	29.90	0	0.00	29.90	15	3,773	0.40%
2023/06/20	8	30.69	7	30.39	30.35	1	3,716	0.03%
2023/06/19	5	30.50	3	30.18	30.75	2	3,633	0.06%
2023/06/16	36	31.24	38	30.53	29.95	-2	3,467	-0.06%
2023/06/15	14	31.05	8	31.14	31.40	6	3,062	0.20%
2023/06/14	0	0.00	2	29.55	29.55	-2	2,171	-0.09%
2023/06/13	0	0.00	2	27.10	26.90	-2	2,045	-0.10%
2023/06/12	0	26.10	0	0.00	26.40	0	1,973	0.00%
2023/06/08	2	27.05	1	26.90	26.85	1	1,884	0.05%
2023/06/07	5	26.50	1	26.50	26.60	4	1,738	0.23%
2023/06/02	1	25.25	0	0.00	25.25	1	1,530	0.07%
2023/05/30	2	25.40	0	25.45	25.35	2	1,523	0.13%
2023/05/17	1	23.50	51	23.50	23.60	-50	1,742	-2.87%
2023/05/10	50	23.36	0	0.00	23.45	50	2,292	2.18%
2023/04/21	0	24.50	0	0.00	24.30	0	2,410	0.00%
2023/04/19	1	25.30	0	0.00	25.30	1	2,431	0.04%
2023/04/18	0	0.00	65	26.03	25.60	-65	2,415	-2.69%
2023/04/17	1	25.20	0	0.00	25.40	1	2,323	0.04%
2023/04/14	0	0.00	7	25.15	25.15	-7	2,311	-0.30%
2023/04/13	22	25.16	10	25.05	25.05	12	2,302	0.52%
2023/04/12	0	0.00	2	25.55	25.55	-2	2,280	-0.09%
2023/04/07	7	24.90	0	0.00	24.85	7	2,248	0.31%
2023/03/30	0	0.00	1	25.05	25.05	-1	2,231	-0.05%
2023/03/29	1	24.45	0	0.00	24.20	1	2,172	0.05%
2023/03/28	1	24.40	0	0.00	24.50	1	2,168	0.05%
2023/03/27	0	0.00	1	24.85	24.85	-1	2,152	-0.05%
2023/03/24	1	25.05	2	25.05	25.05	-1	2,162	-0.05%
2023/03/23	1	24.95	0	0.00	25.00	1	2,152	0.05%
2023/03/22	11	25.00	0	0.00	24.90	11	2,147	0.51%
2023/03/20	0	25.28	0	0.00	25.25	0	2,113	0.00%
2023/03/16	0	25.25	0	0.00	25.05	0	2,132	0.00%
2023/03/14	0	0.00	1	25.20	25.20	-1	2,165	-0.05%
2023/03/10	15	25.90	2	25.50	25.45	13	2,259	0.58%
2023/03/08	52	26.45	1	26.50	26.50	51	2,247	2.27%
2023/03/06	2	26.35	0	0.00	26.15	2	2,209	0.09%
2023/03/01	1	25.70	1	25.85	25.80	0	2,243	0.00%
2023/02/24	1	26.60	0	0.00	26.10	1	2,231	0.04%
2023/02/23	0	0.00	2	26.57	26.35	-2	2,185	-0.09%
2023/02/22	1	25.55	0	0.00	25.90	1	2,141	0.05%
2023/02/21	1	26.50	1	26.10	26.00	0	2,133	0.00%
2023/02/20	1	26.50	1	26.60	26.50	0	2,140	0.00%
2023/02/17	1	26.10	0	0.00	26.20	1	2,082	0.05%
2023/02/15	1	25.25	1	25.55	25.45	0	2,113	0.00%
2023/02/14	1	25.60	1	25.70	25.60	0	2,108	0.00%
2023/02/13	1	25.30	2	25.40	25.60	-1	2,120	-0.05%
2023/02/10	3	25.77	2	26.13	25.60	1	2,136	0.05%
2023/02/09	6	26.28	2	26.25	26.25	4	2,069	0.19%
2023/02/08	0	0.00	1	25.35	26.55	-1	1,913	-0.05%
2023/02/06	0	0.00	2	25.05	24.85	-2	1,661	-0.12%
2023/02/03	0	0.00	1	25.25	24.95	-1	1,652	-0.06%
2023/02/02	1	24.70	0	0.00	24.70	1	1,596	0.06%
2023/02/01	0	0.00	3	24.23	24.40	-3	1,570	-0.19%
2023/01/31	0	0.00	1	23.80	23.80	-1	1,562	-0.06%
2023/01/30	0	0.00	1	23.20	23.40	-1	1,563	-0.06%
2023/01/13	1	22.85	0	0.00	22.75	1	1,564	0.06%
2023/01/09	0	0.00	10	23.35	23.25	-10	1,651	-0.61%
2023/01/06	1	22.85	1	23.05	23.15	0	1,654	0.00%
2023/01/04	0	0.00	1	22.85	22.70	-1	1,723	-0.06%
2023/01/03	1	22.55	0	0.00	22.65	1	1,759	0.06%
2022/12/30	1	22.60	0	0.00	22.40	1	1,781	0.06%
2022/12/29	0	0.00	3	22.30	22.35	-3	1,856	-0.16%
2022/12/27	10	22.95	0	0.00	22.90	10	1,910	0.52%
2022/12/23	0	0.00	10	22.80	22.85	-10	1,934	-0.52%
2022/12/20	2	23.85	0	0.00	23.00	2	2,032	0.10%
2022/12/08	11	24.95	0	24.90	24.95	11	2,700	0.41%
2022/12/06	1	24.80	2	24.80	24.60	-1	2,733	-0.04%
2022/12/05	10	25.85	0	0.00	25.50	10	2,702	0.37%
2022/12/02	0	0.00	1	25.30	25.55	-1	2,631	-0.04%
2022/12/01	1	25.30	1	25.25	25.20	0	2,620	0.00%
2022/11/25	0	0.00	2	24.70	24.55	-2	2,679	-0.07%
2022/11/24	0	0.00	1	25.05	25.05	-1	2,680	-0.04%
2022/11/18	2	24.70	1	24.45	24.20	1	2,777	0.04%
2022/11/15	2	24.48	12	24.47	24.45	-10	2,755	-0.36%
2022/11/14	1	24.25	2	24.15	24.20	-1	2,762	-0.04%
2022/11/11	5	25.10	10	24.35	24.10	-5	2,778	-0.18%
2022/11/09	0	0.00	101	24.38	24.35	-101	2,768	-3.65%	大賣/鉅額交易
2022/11/08	7	24.04	1	24.35	23.70	6	2,920	0.21%
2022/11/07	6	23.84	0	0.00	23.70	6	2,923	0.21%
2022/11/03	0	23.05	15	23.30	23.20	-15	2,969	-0.50%
2022/11/02	1	23.15	1	23.10	23.15	0	2,981	0.00%
2022/11/01	51	22.70	0	0.00	22.65	51	2,976	1.71%
2022/10/27	0	0.00	1	22.15	22.50	-1	3,019	-0.03%
2022/10/25	1	22.00	0	0.00	22.00	1	3,033	0.03%
2022/10/24	0	0.00	0	22.65	22.30	0	3,040	0.00%
2022/10/20	20	22.00	20	22.05	22.35	0	3,111	0.00%
2022/10/18	0	0.00	1	23.00	22.65	-1	3,160	-0.03%
2022/10/17	0	0.00	0	22.70	22.70	0	3,291	0.00%
2022/10/14	0	0.00	3	22.34	22.35	-3	3,456	-0.09%
2022/10/13	0	21.60	1	21.25	20.35	-1	3,744	-0.03%
2022/10/12	0	0.00	12	22.38	22.15	-12	3,737	-0.32%
2022/10/11	15	23.20	0	0.00	22.30	15	3,761	0.40%
2022/10/06	2	24.20	0	24.30	24.10	2	3,973	0.05%
2022/10/04	0	0.00	2	23.60	23.60	-2	4,093	-0.05%
2022/10/03	20	22.70	0	0.00	22.60	20	4,092	0.49%
2022/09/30	0	21.85	0	22.53	22.50	0	4,135	0.00%
2022/09/29	0	0.00	1	22.30	22.35	-1	4,173	-0.02%
2022/09/28	1.1	22.01	1	22.50	21.95	0.1	4,237	0.00%
2022/09/27	3	23.15	11	23.11	23.25	-8	4,219	-0.19%
2022/09/23	10	24.30	1	24.20	24.40	9	4,290	0.21%
2022/09/22	2	24.40	1	24.30	24.30	1	4,483	0.02%
2022/09/21	15	24.70	2	24.68	24.75	13	4,502	0.29%
2022/09/20	5	25.24	0	0.00	25.25	5	4,480	0.11%
2022/09/19	12	26.22	1	25.85	25.85	11	4,444	0.25%
2022/09/16	6	26.83	5.1	26.78	26.75	0.9	4,354	0.02%
2022/09/13	1	25.35	1	25.40	25.25	0	4,128	0.00%
2022/09/08	1	24.85	10	24.61	24.85	-9	4,220	-0.21%
2022/09/07	0	0.00	0	24.95	24.30	0	4,276	0.00%
2022/09/05	0	25.45	0	0.00	25.25	0	4,328	0.00%
2022/09/01	3	26.15	0	0.00	26.20	3	4,490	0.07%
2022/08/31	0	0.00	1	26.40	26.35	-1	4,522	-0.02%
2022/08/30	1	26.15	0	0.00	26.20	1	4,566	0.02%
2022/08/29	0	0.00	5	25.95	26.05	-5	4,584	-0.11%
2022/08/26	3	27.00	6	27.20	26.90	-3	4,604	-0.07%
2022/08/25	5	26.72	0	0.00	26.95	5	4,627	0.11%
2022/08/24	5	26.10	0	0.00	26.15	5	4,615	0.11%
2022/08/17	1	26.25	0	0.00	26.25	1	4,826	0.02%
2022/08/16	2	26.40	2	26.75	26.35	0	4,838	0.00%
2022/08/15	7	26.10	32	26.04	26.60	-25	4,858	-0.51%
2022/08/12	0	0.00	0	28.05	28.10	0	4,734	0.00%
2022/08/11	2	28.00	0	0.00	27.30	2	4,772	0.04%
2022/08/10	13	27.94	0	0.00	27.80	13	4,783	0.27%
2022/08/09	12	28.08	0	0.00	28.10	12	4,838	0.25%
2022/08/08	2	28.20	0	0.00	28.25	2	4,961	0.04%
2022/08/05	0	0.00	0	28.50	28.45	0	5,096	0.00%
2022/08/03	0	0.00	0	28.28	27.80	0	5,194	0.00%
2022/08/02	0	28.20	1	28.40	28.30	-1	5,227	-0.02%
2022/08/01	0	0.00	0	28.90	28.85	0	5,249	0.00%
2022/07/29	2	29.00	1	29.30	28.95	1	5,277	0.02%
2022/07/28	1	28.96	2	29.65	28.85	-1	5,430	-0.02%
2022/07/27	1	28.90	1	29.20	29.30	0	5,404	0.00%
2022/07/26	2	28.85	0	0.00	28.75	2	5,373	0.04%
2022/07/25	0	0.00	10	29.45	29.45	-10	5,371	-0.19%
2022/07/22	3	30.20	0	0.00	29.90	3	5,370	0.06%
2022/07/21	10	29.80	0	0.00	30.10	10	5,286	0.19%
2022/07/20	15	29.81	19	29.09	29.10	-4	5,115	-0.08%
2022/07/19	1	27.90	0	0.00	27.95	1	4,844	0.02%
2022/07/18	2	27.25	3	27.45	27.50	-1	4,858	-0.02%
2022/07/15	7	27.05	7.2	27.06	26.95	-0.2	5,025	0.00%
2022/07/14	3	25.85	17	25.84	25.85	-14	4,955	-0.28%
2022/07/13	3	27.82	1.1	27.90	27.70	1.9	4,869	0.04%
2022/07/12	14	27.00	4	27.85	26.50	10	4,808	0.21%
2022/07/11	0	28.69	1	28.95	28.50	-1	4,780	-0.02%
2022/07/08	0	0.00	1	28.46	29.00	-1	4,816	-0.02%
2022/07/07	14	27.79	13	28.16	28.10	1	4,809	0.02%
2022/07/06	1.1	28.31	10	28.25	27.70	-9	4,808	-0.19%
2022/07/05	0	0.00	5	29.10	29.20	-5	4,774	-0.10%
2022/07/04	15	28.73	0	0.00	28.45	15	4,773	0.31%
2022/07/01	3	29.69	0	0.00	28.55	3	4,815	0.06%
2022/06/30	4	31.20	6	30.81	30.85	-2	4,766	-0.04%
2022/06/27	5	30.85	0	0.00	30.85	5	5,167	0.10%
2022/06/24	0	0.00	10	29.85	29.60	-10	5,170	-0.19%
2022/06/23	3	30.05	0	0.00	29.35	3	5,156	0.06%
2022/06/22	1	30.50	6	30.13	29.75	-5	5,153	-0.10%
2022/06/21	5	30.25	5	31.14	31.10	0	5,227	0.00%
2022/06/20	0	30.55	0	0.00	29.65	0	5,299	0.00%
2022/06/17	0	0.00	11	31.60	31.60	-11	5,223	-0.21%
2022/06/16	1	32.75	3	32.60	32.20	-2	5,176	-0.04%
2022/06/15	3	33.07	0	0.00	33.25	3	5,162	0.06%
2022/06/10	1	35.40	0	0.00	35.40	1	5,061	0.02%
2022/06/02	0	0.00	0.1	37.10	36.80	-0.1	5,005	0.00%
2022/06/01	0	0.00	8	36.80	36.65	-8	4,991	-0.16%
2022/05/31	0	0.00	5	36.85	37.00	-5	4,946	-0.10%
2022/05/30	3	36.35	0	0.00	36.45	3	4,853	0.06%
2022/05/27	0	0.00	1	35.85	35.85	-1	4,814	-0.02%
2022/05/26	0	0.00	5	36.00	35.45	-5	4,831	-0.10%
2022/05/23	1	35.90	0	0.00	35.90	1	4,833	0.02%
2022/05/19	0	0.00	1	36.10	36.20	-1	4,810	-0.02%
2022/05/18	1	35.75	0	0.00	35.75	1	4,755	0.02%
2022/05/17	2	35.90	5	35.74	35.80	-3	4,717	-0.06%
2022/05/16	3	36.20	9	35.41	35.20	-6	4,763	-0.13%
2022/05/13	8	35.00	3	34.72	35.10	5	4,721	0.11%
2022/05/12	1	33.60	0	0.00	33.60	1	4,620	0.02%
2022/05/11	2	34.45	3	34.65	34.60	-1	4,586	-0.02%
2022/05/09	2	33.78	0	0.00	33.50	2	4,581	0.04%
2022/05/05	12	36.22	6	35.47	35.30	6	4,605	0.13%
2022/05/04	2	33.88	5	34.20	34.10	-3	4,478	-0.07%
2022/04/28	0	0.00	1	33.20	33.05	-1	4,585	-0.02%
2022/04/27	5	32.00	0	0.00	33.00	5	4,581	0.11%
2022/04/26	0	0.00	11	34.01	33.85	-11	4,542	-0.24%
2022/04/25	7	34.17	0	0.00	34.00	7	4,552	0.15%
2022/04/21	5	36.55	3	36.52	36.70	2	4,585	0.04%
2022/04/19	0	0.00	1	34.75	34.65	-1	4,419	-0.02%
2022/04/18	1	34.10	0	0.00	33.95	1	4,543	0.02%
2022/04/15	2	35.35	2	35.48	34.95	0	4,592	0.00%
2022/04/14	0	0.00	5	35.44	35.40	-5	4,677	-0.11%
2022/04/13	1	34.50	1	34.35	34.95	0	4,706	0.00%
2022/04/12	1	33.70	5	33.70	33.50	-4	5,002	-0.08%
2022/04/11	4	34.05	0	0.00	34.00	4	5,567	0.07%
2022/04/07	4	35.70	5	35.95	34.90	-1	5,572	-0.02%
2022/04/06	2	36.83	0.1	36.80	36.80	2	5,606	0.03%
2022/04/01	0	0.00	1.1	37.02	37.30	-1.1	5,591	-0.02%
2022/03/31	7	37.08	0	37.60	36.85	7	5,538	0.13%
2022/03/30	2	37.25	48.1	37.43	36.50	-46.1	5,398	-0.85%
2022/03/29	1	34.95	0	0.00	34.95	1	5,066	0.02%
2022/03/24	2	35.85	2	35.35	35.40	0	5,192	0.00%
2022/03/23	7	35.17	4	35.33	35.85	3	5,141	0.06%
2022/03/21	2	34.30	0	34.25	34.35	2	5,248	0.04%
2022/03/18	1	33.85	2	33.90	34.50	-1	5,348	-0.02%
2022/03/17	0	0.00	2	33.65	33.65	-2	5,419	-0.04%
2022/03/16	2	32.33	0	0.00	32.00	2	5,540	0.04%
2022/03/15	1	32.50	0	0.00	32.25	1	5,678	0.02%
2022/03/10	1	33.30	4	33.63	33.55	-3	6,021	-0.05%
2022/03/09	6	32.65	2	32.53	32.60	4	6,205	0.06%
2022/03/08	0	0.00	6	32.10	31.90	-6	6,357	-0.09%
2022/03/07	11	33.43	6	33.45	33.20	5	6,523	0.08%
2022/03/04	0	0.00	1	35.40	34.90	-1	6,723	-0.01%
2022/03/03	6	35.55	0	0.00	35.45	6	6,889	0.09%
2022/03/02	0	0.00	8	35.39	35.65	-8	7,050	-0.11%
2022/03/01	0	0.00	2	34.68	34.70	-2	7,240	-0.03%
2022/02/25	3	34.20	0	0.00	33.80	3	7,377	0.04%
2022/02/24	7	34.04	7	34.57	33.50	0	7,578	0.00%
2022/02/23	6	34.60	0	0.00	34.65	6	7,656	0.08%
2022/02/21	6	35.45	0	0.00	35.40	6	8,381	0.07%
2022/02/18	1	35.60	0	0.00	35.80	1	9,702	0.01%
2022/02/17	1	35.80	30	36.30	35.95	-29	10,065	-0.29%
2022/02/16	43	36.54	25	36.35	36.30	18	10,956	0.16%
2022/02/15	0	0.00	10	36.20	36.25	-10	11,511	-0.09%
2022/02/14	12	35.15	0	0.00	34.90	12	11,760	0.10%
2022/02/11	0	0.00	2	36.10	36.10	-2	11,941	-0.02%
2022/02/09	5	36.70	0	0.00	36.70	5	12,438	0.04%
2022/02/08	0	0.00	4	35.65	35.80	-4	12,686	-0.03%
2022/02/07	0	0.00	1	35.25	35.75	-1	13,044	-0.01%
2022/01/26	0	0.00	1	34.15	33.75	-1	13,683	-0.01%
2022/01/25	2	34.05	3	34.62	33.70	-1	15,412	-0.01%
2022/01/24	4	33.80	10	34.94	34.95	-6	15,995	-0.04%
2022/01/21	6	35.20	0	0.00	35.00	6	16,155	0.04%
2022/01/20	1	35.90	1	36.10	36.10	0	16,284	0.00%
2022/01/19	1	36.30	0	0.00	36.10	1	16,426	0.01%
2022/01/18	0	0.00	1	37.10	36.50	-1	16,785	-0.01%
2022/01/17	0	0.00	2	36.63	36.90	-2	17,040	-0.01%
2022/01/14	3	34.88	0	0.00	35.50	3	17,516	0.02%
2022/01/13	1	36.05	2	36.25	36.05	-1	17,827	-0.01%
2022/01/12	33	36.40	1	36.40	36.30	32	17,937	0.18%
2022/01/11	6	36.68	2	36.63	36.35	4	18,098	0.02%
2022/01/10	32	36.84	0	0.00	37.05	32	18,078	0.18%
2022/01/07	5.1	38.31	0	0.00	37.45	5.1	18,091	0.03%
2022/01/06	7	38.71	0	0.00	39.10	7	17,986	0.04%
2022/01/05	7	39.66	0	0.00	39.20	7	17,999	0.04%
2022/01/04	18	40.52	20.1	40.34	41.30	-2.1	17,754	-0.01%
2022/01/03	0.1	38.75	0	0.00	38.60	0.1	17,259	0.00%
2021/12/29	1	39.15	2	39.23	39.00	-1	17,393	-0.01%
2021/12/27	0	0.00	2	38.63	38.85	-2	17,587	-0.01%
2021/12/22	2	38.85	0	0.00	38.80	2	17,907	0.01%
2021/12/21	1	39.10	6	39.20	38.80	-5	18,165	-0.03%
2021/12/20	0	0.00	7	38.15	38.30	-7	18,233	-0.04%
2021/12/17	4	38.39	1	38.90	38.35	3	18,282	0.02%
2021/12/16	4	39.11	6.1	39.31	39.25	-2.1	18,301	-0.01%
2021/12/15	6.2	38.90	3	38.90	38.90	3.2	18,308	0.02%
2021/12/14	2.1	38.35	4	38.20	38.05	-2	18,310	-0.01%
2021/12/13	4	38.65	3	38.70	38.55	1	18,304	0.01%
2021/12/10	13	39.30	0	0.00	39.20	13	18,346	0.07%
2021/12/09	2	41.03	0	0.00	40.40	2	18,419	0.01%
2021/12/08	0	0.00	10	41.17	40.60	-10	18,360	-0.05%
2021/12/07	12	40.85	24	41.45	40.65	-12	18,450	-0.07%
2021/12/06	1	40.65	0	0.00	40.80	1	18,441	0.01%
2021/12/03	0	0.00	18	41.29	41.25	-18	18,607	-0.10%
2021/12/02	1	40.75	1	41.75	40.30	0	18,681	0.00%
2021/12/01	1	40.40	0	0.00	41.40	1	18,887	0.01%
2021/11/30	0	0.00	7	40.00	41.60	-7	19,204	-0.04%
2021/11/29	8	37.34	3	38.18	38.90	5	20,669	0.02%
2021/11/26	11	39.27	0	0.00	38.55	11	21,153	0.05%
2021/11/25	9	40.61	24	40.58	40.15	-15	21,179	-0.07%
2021/11/24	11	39.50	5	39.75	39.60	6	21,052	0.03%
2021/11/23	20	40.05	1	39.80	39.90	19	21,047	0.09%
2021/11/22	9	41.41	0	0.00	41.15	9	21,010	0.04%
2021/11/19	13	41.74	2	41.95	40.80	11	21,284	0.05%
2021/11/18	35	42.11	58	42.16	41.40	-23	21,203	-0.11%
2021/11/17	101.1	43.52	99	43.83	42.35	2.1	20,858	0.01%	大買/
2021/11/16	12	41.52	1	41.20	41.25	11	19,717	0.06%
2021/11/15	16	41.94	16	42.16	41.05	0	19,620	0.00%
2021/11/12	12	40.74	14	40.96	41.00	-2	18,949	-0.01%
2021/11/11	33	39.64	36	40.10	39.15	-3	18,495	-0.02%
2021/11/10	17	39.03	17	39.33	39.60	0	18,399	0.00%
2021/11/09	14	39.91	16	39.74	39.65	-2	18,452	-0.01%
2021/11/08	11	38.71	13	38.60	38.55	-2	18,199	-0.01%
2021/11/05	8	38.81	6	39.17	39.10	2	18,422	0.01%
2021/11/04	47	40.26	35	39.35	38.90	12	18,472	0.06%
2021/11/03	40	39.77	11	39.18	39.85	29	18,472	0.16%
2021/11/02	52	42.10	47	42.34	40.80	5	18,042	0.03%
2021/11/01	2	39.50	6	38.48	39.85	-4	16,524	-0.02%
2021/10/29	6	37.01	9	37.47	37.00	-3	16,330	-0.02%
2021/10/28	8	37.18	1	37.15	36.75	7	16,435	0.04%
2021/10/27	11	36.68	0	0.00	36.60	11	16,897	0.07%
2021/10/26	2	38.00	7	37.05	37.05	-5	17,415	-0.03%
2021/10/25	4	37.05	0	0.00	37.15	4	17,709	0.02%
2021/10/22	8	37.53	20	36.91	37.60	-12	18,459	-0.07%
2021/10/21	4	36.56	17	36.51	35.60	-13	19,126	-0.07%
2021/10/20	0	0.00	1	36.00	36.05	-1	19,840	-0.01%
2021/10/19	0	0.00	8	35.03	35.25	-8	21,324	-0.04%
2021/10/18	1	33.80	0	0.00	33.75	1	24,167	0.00%
2021/10/15	0	0.00	22	33.74	34.00	-22	25,658	-0.09%
2021/10/14	2	32.20	1	32.70	32.60	1	26,229	0.00%
2021/10/13	13	32.46	0	0.00	32.00	13	26,992	0.05%
2021/10/12	7	33.32	0	0.00	33.15	7	27,638	0.03%
2021/10/08	5	34.50	4	35.23	34.55	1	28,093	0.00%
2021/10/07	3	34.00	9	34.58	34.70	-6	28,820	-0.02%
2021/10/06	2	33.93	0	0.00	33.10	2	31,899	0.01%
2021/10/05	1	31.00	12	32.69	33.25	-11	33,099	-0.03%
2021/10/04	6	32.38	3	33.10	32.00	3	33,868	0.01%
2021/10/01	6	34.25	16	33.32	33.60	-10	34,108	-0.03%
2021/09/30	3	36.08	0	0.00	36.05	3	34,293	0.01%
2021/09/29	0	0.00	1	36.15	36.05	-1	34,450	0.00%
2021/09/28	14	37.61	2	37.43	37.60	12	34,776	0.03%
2021/09/27	0	0.00	3	37.00	37.05	-3	34,636	-0.01%
2021/09/24	0	0.00	1	36.40	36.00	-1	34,690	0.00%
2021/09/23	0	0.00	1	36.70	36.00	-1	34,911	0.00%
2021/09/22	2	36.58	0	0.00	36.10	2	35,592	0.01%
2021/09/17	1	37.30	4	37.49	37.80	-3	36,401	-0.01%
2021/09/16	2	37.70	1	37.35	37.00	1	36,613	0.00%
2021/09/15	21	37.51	10	37.25	37.25	11	36,646	0.03%
2021/09/14	23	38.40	25	38.33	38.50	-2	36,735	-0.01%
2021/09/13	5	38.10	22	38.34	37.85	-17	36,718	-0.05%
2021/09/10	22	38.90	0	0.00	38.65	22	36,799	0.06%
2021/09/09	0	0.00	16	37.96	38.30	-16	36,814	-0.04%
2021/09/08	28	38.06	8	38.74	37.40	20	36,885	0.05%
2021/09/07	11	38.40	15	38.51	38.65	-4	36,887	-0.01%
2021/09/06	10	40.43	0	0.00	39.10	10	36,978	0.03%
2021/09/03	24	41.74	47	41.55	41.70	-23	37,159	-0.06%
2021/09/02	64	43.61	30	41.89	40.60	34	37,520	0.09%
2021/09/01	5	40.67	17	40.62	42.05	-12	36,735	-0.03%
2021/08/31	1	39.05	3	38.55	39.30	-2	36,422	-0.01%
2021/08/27	15	38.56	4	38.15	37.85	11	36,773	0.03%
2021/08/26	3	38.62	4	38.55	38.35	-1	36,824	0.00%
2021/08/25	10	38.90	2	38.55	38.30	8	36,876	0.02%
2021/08/24	2	38.03	8	37.73	37.50	-6	36,777	-0.02%
2021/08/23	3	38.20	6	38.39	38.55	-3	36,876	-0.01%
2021/08/20	2	37.08	0	0.00	37.05	2	37,038	0.01%
2021/08/19	3	37.18	2	36.50	36.50	1	37,228	0.00%
2021/08/18	4	35.20	2	36.48	37.60	2	37,207	0.01%
2021/08/17	2	36.20	0	0.00	35.15	2	37,852	0.01%
2021/08/16	9	37.69	1	36.90	37.50	8	37,897	0.02%
2021/08/13	2	38.13	7	38.76	37.40	-5	37,806	-0.01%
2021/08/12	4	39.16	1	39.15	39.45	3	37,796	0.01%
2021/08/11	4	39.25	0	0.00	38.20	4	37,955	0.01%
2021/08/10	4	40.54	11	40.60	40.45	-7	37,974	-0.02%
2021/08/09	25	40.60	35	40.35	40.30	-10	37,904	-0.03%
2021/08/06	19	42.82	5	42.30	42.15	14	37,815	0.04%
2021/08/05	21	43.52	17	43.79	43.05	4	38,084	0.01%
2021/08/04	13	43.53	13	44.02	43.30	0	38,435	0.00%
2021/08/03	15	43.07	16	43.39	43.40	-1	38,377	0.00%
2021/08/02	23	43.96	16	44.14	42.85	7	38,306	0.02%
2021/07/30	15	43.48	28	43.85	43.40	-13	38,010	-0.03%
2021/07/29	32	43.56	12	44.03	43.10	20	37,638	0.05%
2021/07/28	44	40.64	50	40.66	42.45	-6	37,375	-0.02%
2021/07/27	27	45.03	7	45.49	43.40	20	37,014	0.05%
2021/07/26	2	46.25	15.6	46.30	46.50	-13.6	37,296	-0.04%
2021/07/23	30	45.40	25	45.92	44.90	5	38,235	0.01%
2021/07/22	98	43.68	49	45.41	44.70	49	36,872	0.13%
2021/07/21	6	43.49	44	43.73	43.90	-38	34,037	-0.11%
2021/07/20	10	38.83	12	38.54	39.95	-2	32,699	-0.01%
2021/07/19	26	39.50	7	39.51	38.95	19	32,374	0.06%
2021/07/16	40	38.20	18	38.67	38.90	22	32,135	0.07%
2021/07/15	12	36.20	26	36.48	37.40	-14	31,890	-0.04%
2021/07/14	13	36.32	11	36.96	36.30	2	32,698	0.01%
2021/07/13	46	39.79	119	40.63	37.30	-73	32,442	-0.23%	大賣/
2021/07/12	65	38.04	83	38.21	38.30	-18	29,554	-0.06%
2021/07/09	18	34.11	35	34.26	34.85	-17	28,571	-0.06%
2021/07/08	86	33.48	31	32.90	32.85	55	28,148	0.20%
2021/07/07	9	32.72	28	32.85	32.70	-19	28,156	-0.07%
2021/07/06	8	32.66	2	33.13	32.30	6	28,388	0.02%
2021/07/05	18	32.64	33	33.08	33.00	-15	28,575	-0.05%
2021/07/02	8	31.57	12	31.83	31.80	-4	28,580	-0.01%
2021/07/01	11	31.30	2	31.45	31.10	9	29,544	0.03%
2021/06/30	6	32.17	7	31.90	31.75	-1	30,540	0.00%
2021/06/29	29	32.88	1	31.90	31.95	28	31,149	0.09%
2021/06/28	16	33.57	17	33.65	33.95	-1	30,862	0.00%
2021/06/25	2	32.60	0	0.00	32.00	2	30,669	0.01%
2021/06/24	6	31.90	7	31.94	31.95	-1	30,690	0.00%
2021/06/23	6	31.22	9	31.94	31.95	-3	30,916	-0.01%
2021/06/22	7	30.87	3	31.80	30.90	4	31,361	0.01%
2021/06/21	3	31.40	4	31.61	31.60	-1	32,370	0.00%
2021/06/18	0	0.00	2	32.58	31.85	-2	34,039	-0.01%
2021/06/17	4	31.86	5	32.19	32.40	-1	34,686	0.00%
2021/06/16	12	31.65	2	31.35	31.35	10	34,671	0.03%
2021/06/15	21	32.53	24	32.84	32.40	-3	34,743	-0.01%
2021/06/11	14	32.33	34	32.30	32.45	-20	34,893	-0.06%
2021/06/10	23	32.09	8	32.40	31.70	15	34,575	0.04%
2021/06/09	8	31.83	28	31.82	32.25	-20	34,075	-0.06%
2021/06/08	20	30.50	15	31.06	30.90	5	33,380	0.01%
2021/06/07	3	30.97	4	30.33	29.90	-1	33,281	0.00%
2021/06/04	0	0.00	3	30.18	30.45	-3	33,080	-0.01%
2021/06/02	0	0.00	30.7	29.70	29.55	-30.7	32,945	-0.09%
2021/06/01	13	30.18	1	30.10	30.20	12	32,837	0.04%
2021/05/31	0	0.00	5	29.95	29.85	-5	32,706	-0.02%
2021/05/28	6	29.75	11	29.89	29.50	-5	32,637	-0.02%
2021/05/27	3	29.55	3	29.23	29.35	0	32,590	0.00%
2021/05/26	6	28.56	5	28.55	28.80	1	32,422	0.00%
2021/05/25	44	28.37	6	29.09	29.10	38	32,412	0.12%
2021/05/24	2	26.60	3	27.35	27.90	-1	31,818	0.00%
2021/05/21	1	26.35	0	0.00	26.50	1	31,924	0.00%
2021/05/20	2	26.63	11	26.69	25.85	-9	32,323	-0.03%
2021/05/19	0	0.00	5	25.74	26.30	-5	32,599	-0.02%
2021/05/18	0	0.00	4	25.04	25.70	-4	33,039	-0.01%
2021/05/17	6	23.85	1	23.80	23.40	5	33,063	0.02%
2021/05/14	5	26.31	3	26.52	25.95	2	32,994	0.01%
2021/05/13	2	26.23	8	26.40	26.05	-6	32,962	-0.02%
2021/05/12	25	25.78	15	25.52	25.30	10	32,685	0.03%
2021/05/11	15	29.03	26	28.07	27.90	-11	32,489	-0.03%
2021/05/10	2	30.90	0	0.00	30.50	2	33,017	0.01%
2021/05/07	1	30.70	14	30.80	31.20	-13	35,030	-0.04%
2021/05/06	17	29.74	6	30.41	29.55	11	35,368	0.03%
2021/05/05	15	30.07	3	31.25	29.80	12	35,727	0.03%
2021/05/04	20	30.52	8	30.75	30.45	12	35,985	0.03%
2021/05/03	4	34.23	4	32.96	32.20	0	35,869	0.00%
2021/04/29	27	32.83	65	34.09	35.05	-38	35,279	-0.11%
2021/04/28	3	32.07	1	31.90	31.90	2	34,789	0.01%
2021/04/27	11	31.71	3	31.72	31.75	8	36,626	0.02%
2021/04/26	4	32.33	21	31.86	32.15	-17	37,864	-0.04%
2021/04/23	18	31.65	11	31.65	32.15	7	38,967	0.02%
2021/04/22	21	32.15	4	32.76	30.80	17	39,286	0.04%
2021/04/21	10	33.24	6	33.28	33.05	4	39,685	0.01%
2021/04/20	6	33.48	14	33.87	33.75	-8	41,249	-0.02%
2021/04/19	6	31.68	22	31.93	32.25	-16	41,999	-0.04%
2021/04/16	0	0.00	8	31.05	30.95	-8	42,586	-0.02%
2021/04/15	13	30.39	1	30.70	31.30	12	42,652	0.03%
2021/04/14	8	29.26	2	30.83	30.10	6	42,856	0.01%
2021/04/13	4	31.30	6	31.62	30.90	-2	42,534	0.00%
2021/04/12	29	31.22	24	31.02	30.95	5	42,290	0.01%
2021/04/09	4	32.64	34.3	33.08	32.40	-30.3	41,776	-0.07%
2021/04/08	11	32.90	6	33.43	32.85	5	41,548	0.01%
2021/04/07	23	33.69	27	33.41	33.15	-4	41,705	-0.01%
2021/04/06	4	32.88	18	32.84	34.10	-14	41,049	-0.03%
2021/04/01	29	31.04	4	31.10	31.05	25	40,359	0.06%
2021/03/31	13	30.73	3	30.48	30.00	10	39,621	0.03%
2021/03/30	16	30.68	14	30.40	30.90	2	39,344	0.01%
2021/03/29	3	29.93	10	29.87	29.55	-7	38,674	-0.02%
2021/03/26	12	29.44	6	29.44	29.30	6	38,476	0.02%
2021/03/25	23	30.24	15	30.58	29.60	8	38,239	0.02%
2021/03/24	10	30.00	18	30.88	30.50	-8	37,772	-0.02%
2021/03/23	45	30.60	31	30.34	30.90	14	36,947	0.04%
2021/03/22	8	26.93	35	27.82	28.80	-27	35,152	-0.08%
2021/03/19	2	25.65	98	25.53	26.25	-96	34,362	-0.28%
2021/03/18	13	26.31	63	25.98	26.00	-50	34,244	-0.15%
2021/03/17	26	26.29	8	26.11	26.25	18	34,074	0.05%
2021/03/16	57	25.62	10	25.71	25.75	47	33,715	0.14%
2021/03/15	19	25.71	6	25.60	25.40	13	33,655	0.04%
2021/03/12	57	25.00	2	25.28	24.85	55	33,501	0.16%
2021/03/11	1	25.30	3	25.02	25.40	-2	34,099	-0.01%
2021/03/10	2	23.98	0	0.00	23.95	2	34,468	0.01%
2021/03/09	1	23.60	1	23.65	23.90	0	34,459	0.00%
2021/03/08	2	24.83	3	24.20	24.25	-1	34,373	0.00%
2021/03/05	6	24.73	0	0.00	24.75	6	34,369	0.02%
2021/03/03	0	0.00	3	25.30	25.30	-3	34,611	-0.01%
2021/02/26	1	24.90	3	25.12	25.75	-2	34,261	-0.01%
2021/02/25	13	25.65	60	25.65	25.50	-47	34,209	-0.14%
2021/02/24	55	25.59	12	25.94	25.45	43	34,275	0.13%
2021/02/23	3	26.08	41	26.20	26.05	-38	34,263	-0.11%
2021/02/22	23	27.15	62	27.40	26.80	-39	34,238	-0.11%
2021/02/19	31	26.59	6	26.35	26.65	25	33,748	0.07%
2021/02/18	52	26.17	16	25.94	26.50	36	33,377	0.11%
2021/02/17	2	24.25	21	24.78	24.90	-19	32,857	-0.06%
2021/02/05	9	23.95	1	23.80	23.80	8	32,472	0.02%
2021/02/04	3	24.32	13	24.05	23.90	-10	32,275	-0.03%
2021/02/03	0	0.00	10	24.30	24.30	-10	32,059	-0.03%
2021/02/02	14	24.23	7	24.31	24.15	7	31,898	0.02%
2021/02/01	18	24.44	215	24.10	23.80	-197	31,660	-0.62%	大賣/鉅額交易
2021/01/29	98	26.90	101	26.88	25.10	-3	30,816	-0.01%	大賣/
2021/01/28	49	25.91	58	25.19	25.80	-9	28,568	-0.03%
2021/01/27	25	25.64	58	25.73	25.60	-33	27,891	-0.12%
2021/01/26	48	25.51	10	25.53	25.00	38	27,254	0.14%
2021/01/25	86	25.27	33	25.11	25.15	53	26,603	0.20%
2021/01/22	71	25.11	89	24.69	25.25	-18	26,066	-0.07%
2021/01/21	293	26.03	70	25.86	25.10	223	25,197	0.89%	大買/鉅額交易
2021/01/20	129	25.68	356	25.05	24.65	-227	23,693	-0.96%	大買/大賣/鉅額交易
2021/01/19	44	26.16	76	26.88	27.20	-32	21,667	-0.15%
2021/01/18	40	23.13	30	23.90	24.75	10	20,346	0.05%
2021/01/15	65	22.73	48	22.68	22.50	17	19,028	0.09%
2021/01/14	93	22.92	53	23.17	23.00	40	18,428	0.22%
2021/01/13	276	22.13	48.7	22.20	23.40	227.3	17,516	1.30%	大買/鉅額交易
2021/01/12	42	22.05	100	22.44	22.45	-58	15,549	-0.37%
2021/01/11	10	19.72	56	20.21	20.45	-46	13,671	-0.34%
2021/01/08	9	19.00	2	18.45	18.60	7	12,564	0.06%
2021/01/07	20	18.51	31	18.52	18.45	-11	12,293	-0.09%
2021/01/06	12	17.60	40	17.75	17.75	-28	11,846	-0.24%
2021/01/05	0	0.00	3	18.03	18.05	-3	11,715	-0.03%
2021/01/04	6	18.60	1	18.35	18.50	5	11,613	0.04%
2020/12/31	3	18.75	4	18.75	18.30	-1	11,740	-0.01%
2020/12/30	10	18.96	43	18.78	18.60	-33	11,563	-0.29%
2020/12/29	27	18.37	2	18.10	18.10	25	10,972	0.23%
2020/12/28	5	17.76	20	17.99	18.30	-15	10,507	-0.14%
2020/12/25	1	17.25	25	17.70	17.30	-24	9,995	-0.24%
2020/12/24	0	0.00	1	17.45	17.45	-1	9,851	-0.01%
2020/12/23	0	0.00	1	16.95	16.80	-1	9,704	-0.01%
2020/12/22	5	16.50	0	0.00	16.45	5	9,834	0.05%
2020/12/18	28	17.19	1.2	17.14	17.10	26.8	10,233	0.26%
2020/12/17	0	0.00	8	17.02	17.65	-8	10,274	-0.08%
2020/12/16	10	16.95	1	17.05	16.95	9	10,266	0.09%
2020/12/15	0	0.00	6	16.83	16.65	-6	10,405	-0.06%
2020/12/14	37	17.31	23	17.30	17.15	14	10,400	0.13%
2020/12/11	74	16.86	4	17.23	17.20	70	10,518	0.67%
2020/12/10	21	16.99	0	0.00	16.75	21	10,700	0.20%
2020/12/09	10	17.30	3	17.30	17.45	7	10,629	0.07%
2020/12/08	27	17.03	15	17.10	17.05	12	10,524	0.11%
2020/12/07	60	18.00	49	17.63	17.65	11	10,374	0.11%
2020/12/04	0	0.00	4	16.68	17.35	-4	9,681	-0.04%
2020/12/03	15	16.07	2	16.33	15.85	13	9,117	0.14%
2020/11/30	0	0.00	2	15.55	15.60	-2	9,051	-0.02%
2020/11/27	10	15.90	10	15.97	15.75	0	9,069	0.00%
2020/11/26	11	15.42	0	0.00	15.45	11	8,817	0.12%
2020/11/25	11	15.29	20	15.30	15.30	-9	8,760	-0.10%
2020/11/23	1	15.50	0	0.00	15.50	1	8,496	0.01%
2020/11/20	0	0.00	2	15.38	15.75	-2	8,207	-0.02%
2020/11/19	21	15.46	2	15.10	15.55	19	7,947	0.24%
2020/11/18	20	14.90	1	14.95	14.85	19	7,645	0.25%
2020/11/17	2	14.75	0	0.00	14.85	2	7,635	0.03%
2020/11/16	0	0.00	23	14.91	14.95	-23	7,625	-0.30%
2020/11/09	0	0.00	16	14.71	15.10	-16	7,770	-0.21%
2020/11/06	12	14.54	0	0.00	14.55	12	7,636	0.16%
2020/11/05	2	14.25	0	0.00	14.25	2	7,691	0.03%
2020/11/02	5	14.00	0	0.00	13.95	5	7,761	0.06%
2020/10/30	0	0.00	10	14.05	14.10	-10	7,799	-0.13%
2020/10/29	0	0.00	15	14.35	14.35	-15	7,783	-0.19%
2020/10/26	10	15.03	0	0.00	15.00	10	7,745	0.13%
2020/10/22	0	0.00	5	14.90	14.75	-5	7,754	-0.06%
2020/10/21	5	14.90	0	0.00	14.85	5	7,710	0.06%
2020/10/20	23	14.95	13	14.84	14.90	10	7,685	0.13%
2020/10/19	1	14.80	23	14.91	14.85	-22	7,633	-0.29%
2020/10/16	2	14.65	0	0.00	14.30	2	7,607	0.03%
2020/10/15	20	14.60	0	0.00	14.65	20	7,670	0.26%
2020/10/14	0	0.00	1	14.60	14.55	-1	7,604	-0.01%
2020/10/13	10	14.50	1	14.50	14.40	9	7,542	0.12%
2020/10/08	1	14.50	6	14.55	14.50	-5	7,420	-0.07%
2020/09/25	6	14.05	1	13.65	13.45	5	7,431	0.07%
2020/09/24	20	14.25	97	14.29	13.85	-77	7,279	-1.06%
2020/09/23	2	15.15	0	0.00	14.45	2	7,098	0.03%
2020/09/22	2	14.80	33	14.89	14.85	-31	6,737	-0.46%
2020/09/21	20	14.65	0	0.00	14.50	20	6,512	0.31%
2020/09/18	0	0.00	3	14.75	14.80	-3	6,267	-0.05%
2020/09/17	0	0.00	2	14.15	14.25	-2	6,221	-0.03%
2020/09/16	2	14.05	12	14.24	14.10	-10	6,800	-0.15%
2020/09/15	1	14.10	2	14.25	14.30	-1	6,620	-0.02%
2020/09/14	0	0.00	10	13.55	13.75	-10	6,339	-0.16%
2020/09/11	0	0.00	2	13.40	13.35	-2	6,260	-0.03%
2020/09/10	2	13.65	1	13.50	13.55	1	6,194	0.02%
2020/09/02	30	12.85	0	0.00	12.85	30	5,662	0.53%
2020/09/01	1	13.15	6	12.98	13.15	-5	5,580	-0.09%
2020/08/26	0	0.00	1	12.50	12.50	-1	5,637	-0.02%
2020/08/17	25	13.00	18	13.02	13.30	7	5,829	0.12%
2020/08/14	18	12.84	0	0.00	12.85	18	5,617	0.32%
2020/08/11	15	12.77	6	12.58	12.50	9	5,960	0.15%
2020/08/10	5	12.70	0	0.00	12.80	5	5,888	0.08%
2020/08/07	0	0.00	1	12.30	12.30	-1	5,860	-0.02%
2020/08/05	20	12.55	0	0.00	12.50	20	5,828	0.34%
2020/07/29	1	12.10	0	0.00	12.20	1	5,704	0.02%
2020/07/28	2	12.05	0	0.00	12.00	2	5,652	0.04%
2020/07/24	0	0.00	2	12.65	12.30	-2	5,494	-0.04%
2020/07/23	0	0.00	2	12.60	12.60	-2	5,524	-0.04%
2020/07/21	0	0.00	1	12.35	12.35	-1	5,320	-0.02%
2020/07/17	2	11.65	0	0.00	11.65	2	5,190	0.04%
2020/07/14	0	0.00	5	12.30	12.10	-5	5,146	-0.10%
2020/07/13	1	12.25	0	0.00	12.25	1	5,143	0.02%
2020/07/10	1	12.20	0	0.00	12.30	1	5,133	0.02%
2020/07/09	2	12.85	10	12.85	12.80	-8	5,143	-0.16%
2020/07/08	0	0.00	9	12.76	12.75	-9	5,060	-0.18%
2020/07/07	20	12.80	0	0.00	12.40	20	4,929	0.41%
2020/07/06	1	12.85	10	12.80	12.75	-9	4,853	-0.19%
2020/07/03	3	12.45	4	12.50	12.45	-1	4,761	-0.02%
2020/07/02	10	12.38	0	0.00	12.40	10	4,707	0.21%
2020/06/29	0	0.00	4	12.25	12.25	-4	4,544	-0.09%
2020/06/24	1	12.70	0	0.00	12.45	1	4,384	0.02%
2020/06/23	14	12.56	12	12.93	12.85	2	4,210	0.05%
2020/06/19	1	11.75	1	12.05	11.95	0	3,526	0.00%
2020/06/17	2	11.35	0	0.00	11.30	2	3,399	0.06%
2020/06/12	0	0.00	2	11.25	11.25	-2	3,427	-0.06%
2020/06/10	10	12.00	0	0.00	11.95	10	3,385	0.30%
2020/06/01	1	12.15	1	11.95	12.05	0	3,124	0.00%
2020/05/28	0	0.00	1	11.70	11.25	-1	2,799	-0.04%
2020/05/27	1	11.45	0	0.00	11.45	1	2,624	0.04%
2020/05/19	3	11.00	5	10.84	11.15	-2	2,225	-0.09%
2020/05/18	1	10.05	0	0.00	10.15	1	1,905	0.05%
2020/05/15	1	10.15	0	0.00	10.15	1	1,892	0.05%
2020/05/11	0	0.00	5	10.56	10.60	-5	1,775	-0.28%
2020/05/06	0	0.00	2	10.58	10.40	-2	1,750	-0.11%
2020/05/05	1	10.30	0	0.00	10.40	1	1,697	0.06%
2020/04/30	0	0.00	3	10.60	10.60	-3	1,724	-0.17%
2020/04/29	0	0.00	2	10.43	10.50	-2	1,802	-0.11%
2020/04/28	0	0.00	1	10.45	10.40	-1	1,813	-0.06%
2020/04/27	1	10.25	0	0.00	10.25	1	1,800	0.06%
2020/04/24	2	10.10	0	0.00	10.10	2	1,821	0.11%
2020/04/21	2	9.88	0	0.00	9.65	2	1,779	0.11%
2020/04/17	2	10.10	5	10.25	10.05	-3	1,861	-0.16%
2020/04/15	1	10.05	0	0.00	10.15	1	1,828	0.05%
2020/03/25	5	8.45	0	0.00	8.53	5	2,226	0.22%
2020/03/19	0	0.00	1	7.42	7.42	-1	2,206	-0.05%
2020/03/18	1	8.48	3	8.43	8.24	-2	2,157	-0.09%
2020/03/17	2	8.52	4	8.81	8.36	-2	2,157	-0.09%
2020/03/16	0	0.00	5	9.10	8.81	-5	2,147	-0.23%
2020/03/13	1	8.88	0	0.00	9.10	1	2,130	0.05%
2020/03/12	0	0.00	12	9.93	9.83	-12	2,122	-0.57%
2020/03/11	0	0.00	4	10.75	10.50	-4	2,080	-0.19%
2020/03/09	4	10.68	0	0.00	10.65	4	2,074	0.19%
2020/02/27	1	11.30	0	0.00	11.00	1	2,024	0.05%
2020/02/25	0	0.00	1	11.45	11.45	-1	1,983	-0.05%
2020/02/24	5	11.67	0	0.00	11.65	5	1,973	0.25%
2020/02/21	0	0.00	1	11.90	11.85	-1	1,982	-0.05%
2020/02/18	0.1	11.90	0	0.00	11.85	0.1	1,991	0.01%
2020/02/17	0	0.00	0.1	11.95	11.85	-0.1	2,003	0.00%
2020/02/14	0	0.00	0.1	12.20	11.90	-0.1	1,999	0.00%
2020/02/13	2	12.03	0	0.00	11.90	2	2,001	0.10%
2020/02/07	0	0.00	0.1	11.95	11.95	-0.1	2,055	-0.01%
2020/02/06	0	0.00	1	12.10	12.20	-1	2,071	-0.05%
2020/02/04	1	12.20	0	0.00	12.20	1	2,090	0.05%
2020/02/03	2	12.35	0	0.00	12.25	2	2,085	0.10%
2020/01/31	1	12.40	3	12.05	12.10	-2	1,984	-0.10%
2020/01/30	1	12.35	1	12.30	12.10	0	2,029	0.00%
2020/01/13	0	0.00	1	13.10	13.35	-1	2,261	-0.04%
2020/01/10	1	12.95	0	0.00	12.85	1	2,268	0.04%
2020/01/08	0	0.00	5	13.00	12.85	-5	2,309	-0.22%
2020/01/06	0	0.00	4	13.15	13.30	-4	2,389	-0.17%
2020/01/02	2	13.80	10	13.75	13.75	-8	2,229	-0.36%
2019/12/30	3	13.75	3	13.78	13.85	0	2,216	0.00%
2019/12/27	10	13.65	0	0.00	13.70	10	2,159	0.46%
2019/12/26	0	0.00	2	13.35	13.35	-2	2,021	-0.10%
2019/12/20	0	0.00	3	13.15	13.15	-3	2,314	-0.13%
2019/12/09	10	13.43	0	0.00	13.40	10	2,854	0.35%
2019/12/05	0	0.00	1	13.10	13.10	-1	2,825	-0.04%
2019/12/04	1	12.75	0	0.00	12.80	1	2,849	0.04%
2019/12/03	1	12.75	0	0.00	12.95	1	2,934	0.03%
2019/11/28	1	13.00	0	0.00	13.00	1	3,083	0.03%
2019/11/18	0	0.00	1	12.90	13.05	-1	3,495	-0.03%
2019/11/14	1	13.00	1	13.05	12.80	0	3,585	0.00%
2019/11/08	1	13.40	0	0.00	13.40	1	3,687	0.03%
2019/11/07	2	13.43	4	13.30	13.35	-2	3,680	-0.05%
2019/11/06	0	0.00	12	13.61	13.60	-12	3,656	-0.33%
2019/11/05	0	0.00	2	13.85	13.80	-2	3,641	-0.05%
2019/11/04	2	13.85	9	13.91	13.85	-7	3,642	-0.19%
2019/11/01	3	13.85	0	0.00	13.90	3	3,662	0.08%
2019/10/31	0	0.00	1	13.80	13.85	-1	3,748	-0.03%
2019/10/29	0	0.00	4	13.95	13.95	-4	3,808	-0.11%
2019/10/24	0	0.00	8	14.49	14.40	-8	3,826	-0.21%
2019/10/23	2.3	14.31	0	0.00	14.35	2.3	3,962	0.06%
2019/10/22	0.2	14.20	23	14.28	14.20	-22.8	3,960	-0.57%
2019/10/21	5	14.35	7	14.45	14.50	-2	3,834	-0.05%
2019/10/18	3	13.95	0	0.00	13.90	3	3,686	0.08%
2019/10/17	3	13.85	0	0.00	13.95	3	3,712	0.08%
2019/10/16	15	14.02	0	0.00	13.90	15	3,700	0.41%
2019/10/15	4	14.21	3	14.18	14.20	1	3,667	0.03%
2019/10/09	2	13.65	0	0.00	13.70	2	3,634	0.06%
2019/10/08	2	13.85	0	0.00	13.80	2	3,665	0.05%
2019/10/07	3	14.05	0	0.00	13.95	3	3,659	0.08%
2019/10/04	3	14.05	3	14.10	14.20	0	3,637	0.00%
2019/10/02	3	13.95	0	0.00	13.95	3	3,573	0.08%
2019/10/01	1	13.95	2	14.10	13.95	-1	3,562	-0.03%
2019/09/27	2	14.13	0	0.00	14.15	2	3,532	0.06%
2019/09/26	0	0.00	10	14.15	14.25	-10	3,413	-0.29%
2019/09/25	0	0.00	2	13.65	13.90	-2	3,325	-0.06%
2019/09/24	5	14.07	0	0.00	13.90	5	3,314	0.15%
2019/09/23	0	0.00	10	14.00	14.25	-10	3,124	-0.32%
2019/09/20	7	13.49	0	0.00	13.50	7	2,984	0.23%
2019/09/19	3	13.25	0	0.00	13.25	3	2,952	0.10%
2019/09/18	3	13.33	0	0.00	13.30	3	2,944	0.10%
2019/09/17	4	13.54	1	13.45	13.45	3	2,919	0.10%
2019/09/16	0	0.00	2	13.13	13.40	-2	2,827	-0.07%
2019/09/12	1	13.50	1	13.50	13.35	0	2,793	0.00%
2019/09/11	1	13.30	0	0.00	13.30	1	2,831	0.04%
2019/09/10	1	13.65	0	0.00	13.65	1	2,766	0.04%
2019/09/06	0	0.00	1	14.25	14.00	-1	2,722	-0.04%
2019/09/05	4	14.60	0	0.00	14.35	4	2,688	0.15%
2019/09/04	1	14.10	4	14.50	14.55	-3	2,599	-0.12%
2019/09/02	2	13.65	2.9	13.72	13.85	-0.9	2,456	-0.04%
2019/08/30	4	13.96	14	14.10	13.70	-10	2,424	-0.41%
2019/08/29	1	13.95	1	13.90	13.90	0	2,164	0.00%
2019/08/27	2	14.00	0	0.00	13.85	2	2,120	0.09%
2019/08/26	5	14.00	0	0.00	13.85	5	2,119	0.24%
2019/08/23	10	13.75	0	0.00	14.00	10	2,087	0.48%
2019/08/22	5	14.00	0	0.00	13.80	5	2,043	0.24%
2019/08/20	0	0.00	11	14.16	13.85	-11	1,998	-0.55%
2019/08/19	0	0.00	1	13.70	13.80	-1	1,995	-0.05%
2019/08/14	5	13.30	0	0.00	13.20	5	1,928	0.26%
2019/08/13	5	12.95	10	12.85	12.80	-5	1,841	-0.27%
2019/08/08	1	13.00	0	0.00	13.05	1	1,833	0.05%
2019/08/06	2	13.00	6	12.81	13.05	-4	1,838	-0.22%
2019/08/05	1	13.30	0	0.00	13.30	1	1,813	0.06%
2019/08/02	9	13.88	5	13.90	14.00	4	1,771	0.23%
2019/07/31	2	13.85	0	0.00	13.90	2	1,667	0.12%
2019/07/26	23	13.81	0	0.00	13.85	23	1,531	1.50%
2019/07/25	6	13.77	2	13.73	13.80	4	1,493	0.27%
2019/07/23	0	0.00	1	13.00	13.10	-1	1,265	-0.08%
2019/07/15	0	0.00	2	13.05	12.85	-2	1,227	-0.16%
2019/07/12	0	0.00	1	13.00	13.10	-1	1,196	-0.08%
2019/07/11	1	12.95	15	12.95	12.90	-14	1,162	-1.20%
2019/07/08	10	12.93	0	0.00	12.85	10	1,294	0.77%
2019/07/02	5	13.05	0	0.00	12.95	5	1,401	0.36%
2019/06/14	0	0.00	4	12.09	12.05	-4	1,636	-0.24%
2019/06/10	0	0.00	2	11.95	11.95	-2	2,211	-0.09%
2019/06/06	2	11.95	0	0.00	11.90	2	2,221	0.09%
2019/05/24	3	12.17	2.5	12.05	12.00	0.5	2,309	0.02%
2019/05/15	0	0.00	1	12.00	12.00	-1	2,842	-0.04%
2019/05/13	0	0.00	1	11.45	11.40	-1	2,877	-0.03%
2019/05/10	0	0.00	1	11.60	11.60	-1	2,917	-0.03%
2019/04/24	0	0.00	3	13.05	13.00	-3	2,988	-0.10%
2019/04/16	0	0.00	2	13.70	13.55	-2	3,006	-0.07%
2019/04/15	3	13.68	2	13.75	13.65	1	2,985	0.03%
2019/04/12	2	13.60	0	0.00	13.45	2	2,889	0.07%
2019/04/09	0	0.00	5	13.70	13.65	-5	2,769	-0.18%
2019/04/03	5	13.65	0	0.00	13.65	5	2,711	0.18%
2019/04/02	5	13.70	0	0.00	13.70	5	2,690	0.19%
2019/03/26	1	13.30	0	0.00	13.35	1	2,552	0.04%
2019/03/21	1	13.75	0	0.00	13.75	1	2,505	0.04%
2019/03/20	1	13.90	3	13.83	14.00	-2	2,476	-0.08%
2019/03/19	3	13.55	20	13.70	13.70	-17	2,393	-0.71%
2019/03/18	3	13.75	3	13.82	13.90	0	2,332	0.00%
2019/03/15	20	13.20	10	13.10	13.40	10	2,043	0.49%
2019/03/14	11	13.29	0	0.00	13.00	11	1,940	0.57%
2019/03/13	0	0.00	2	13.20	13.25	-2	1,902	-0.11%
2019/02/22	1	13.00	0	0.00	12.95	1	1,970	0.05%
2019/02/21	1	12.90	0	0.00	12.90	1	1,982	0.05%
2019/02/20	7	13.25	3	13.30	13.30	4	1,952	0.20%
2019/02/19	0	0.00	1	13.00	13.15	-1	1,808	-0.06%
2019/02/15	1	12.70	11	12.77	12.70	-10	1,686	-0.59%
2019/02/14	9	12.24	1	12.60	12.60	8	1,481	0.54%
2019/02/13	5	12.22	3	11.95	12.10	2	1,419	0.14%
2019/01/25	0	0.00	10	11.70	11.70	-10	1,332	-0.75%
2019/01/23	1	11.95	2	11.80	11.70	-1	1,342	-0.07%
2019/01/21	0	0.00	4	11.75	11.75	-4	1,362	-0.29%
2019/01/18	16	11.72	1	11.85	11.75	15	1,382	1.09%
2019/01/17	0	0.00	1	11.45	11.60	-1	1,314	-0.08%
2019/01/16	0	0.00	5	11.40	11.35	-5	1,299	-0.38%
2019/01/15	10	11.53	0	0.00	11.40	10	1,380	0.72%
2019/01/14	0	0.00	1	11.60	11.60	-1	1,331	-0.08%
2019/01/09	4	11.39	3	11.45	11.35	1	1,317	0.08%
2018/12/19	0	0.00	1	11.55	11.45	-1	1,457	-0.07%
2018/12/18	1	11.50	0	0.00	11.50	1	1,457	0.07%
2018/12/06	1	11.80	0	0.00	11.80	1	1,466	0.07%
2018/12/05	2	12.60	4	12.28	12.65	-2	1,409	-0.14%
2018/12/03	0	0.00	1	12.30	12.25	-1	1,439	-0.07%
2018/11/28	1	11.70	0	0.00	11.70	1	1,367	0.07%
2018/11/27	3	11.70	0	0.00	11.75	3	1,367	0.22%
2018/11/21	1	11.35	0	0.00	11.35	1	1,290	0.08%
2018/11/20	0	0.00	2	11.28	11.30	-2	1,257	-0.16%
2018/11/12	0	0.00	3	10.60	10.60	-3	1,224	-0.25%
2018/11/08	0	0.00	1	10.65	10.65	-1	1,290	-0.08%
2018/11/06	1	10.75	0	0.00	10.45	1	1,369	0.07%
2018/11/05	1	10.70	1	10.80	10.55	0	1,415	0.00%
2018/11/02	0	0.00	1	10.75	10.80	-1	1,596	-0.06%
2018/11/01	5	10.57	0	0.00	10.65	5	1,649	0.30%
2018/10/26	0	0.00	1	9.97	9.85	-1	1,668	-0.06%
2018/10/23	3	11.00	0	0.00	11.00	3	1,611	0.19%
2018/10/15	2.3	10.66	0	0.00	10.65	2.3	1,545	0.15%
2018/09/27	1	13.15	0	0.00	13.15	1	1,801	0.06%
2018/09/19	0	0.00	2	13.00	13.05	-2	1,929	-0.10%
2018/09/10	0	0.00	1	12.70	12.00	-1	2,869	-0.03%
2018/09/04	1	13.70	0	0.00	13.70	1	3,078	0.03%
2018/08/30	0	0.00	10	13.90	13.85	-10	3,393	-0.29%
2018/08/29	1	13.80	0	0.00	13.80	1	3,510	0.03%
2018/08/22	0	0.00	2	13.50	13.55	-2	3,857	-0.05%
2018/08/20	1	13.60	0	0.00	13.40	1	3,973	0.03%
2018/08/17	2	13.68	0	0.00	13.60	2	3,997	0.05%
2018/08/15	0	0.00	15	14.10	13.95	-15	4,070	-0.37%
2018/08/14	2	14.28	0	0.00	14.30	2	4,042	0.05%
2018/08/09	11	15.96	1	15.90	15.75	10	3,956	0.25%
2018/08/08	0	0.00	1	15.55	15.70	-1	3,824	-0.03%
2018/08/06	0	0.00	2	15.10	15.10	-2	3,711	-0.05%
2018/07/31	1	14.85	0	0.00	14.80	1	3,790	0.03%
2018/07/24	0	0.00	1	14.95	14.90	-1	3,851	-0.03%
2018/07/23	2	14.75	0	0.00	14.70	2	3,865	0.05%
2018/07/19	0	0.00	20	15.15	14.95	-20	3,880	-0.52%
2018/07/18	0	0.00	1	15.10	15.20	-1	3,874	-0.03%
2018/07/17	20	15.18	0	0.00	15.20	20	3,862	0.52%
2018/07/16	1	14.75	6	14.95	15.00	-5	3,782	-0.13%
2018/07/13	0	0.00	2	14.90	14.85	-2	3,837	-0.05%
2018/07/12	1	14.60	3	14.63	14.65	-2	3,820	-0.05%
2018/07/11	0	0.00	2	15.35	15.10	-2	3,814	-0.05%
2018/07/09	3	15.17	1	15.20	15.15	2	3,776	0.05%
2018/07/05	1	15.20	0	0.00	15.10	1	3,732	0.03%
2018/07/03	2	15.50	3	15.90	15.35	-1	3,736	-0.03%
2018/07/02	3	15.73	0	0.00	15.60	3	3,735	0.08%
2018/06/28	1	16.00	0	0.00	15.75	1	3,750	0.03%
2018/06/27	3	16.43	2	16.50	16.20	1	3,731	0.03%
2018/06/22	4	16.56	2	17.00	16.50	2	3,494	0.06%
2018/06/21	13	16.61	1	16.80	16.70	12	3,302	0.36%
2018/06/15	0	0.00	2	16.65	16.65	-2	3,056	-0.07%
2018/06/14	0	0.00	5	16.50	16.25	-5	2,999	-0.17%
2018/06/13	0	0.00	1	16.40	16.30	-1	3,055	-0.03%
2018/06/12	3	16.42	0	0.00	16.35	3	3,137	0.10%
2018/06/07	4	16.45	0	0.00	16.40	4	3,226	0.12%
2018/06/06	0	0.00	3	16.00	16.35	-3	2,979	-0.10%
2018/06/05	5	15.85	0	0.00	15.55	5	2,900	0.17%
2018/06/01	1	15.55	0	0.00	15.45	1	3,066	0.03%
2018/05/28	7	15.65	1	15.50	15.50	6	2,909	0.21%
2018/05/21	0	0.00	2	14.65	14.65	-2	2,912	-0.07%
2018/05/04	1	14.15	0	0.00	14.15	1	4,296	0.02%
2018/04/30	0	0.00	2	14.45	14.50	-2	5,666	-0.04%
2018/04/25	1	14.50	0	0.00	14.50	1	5,945	0.02%
2018/04/24	1	14.60	1	14.60	14.70	0	5,961	0.00%
2018/04/23	1	15.15	0	0.00	15.05	1	5,961	0.02%
2018/04/20	1	15.40	0	0.00	15.35	1	6,038	0.02%
2018/04/19	1	15.55	2	15.63	15.60	-1	6,070	-0.02%
2018/04/13	0	0.00	7	15.70	15.55	-7	6,067	-0.12%
2018/04/10	1	15.50	0	0.00	15.45	1	6,174	0.02%
2018/04/09	1	15.55	1.1	15.69	15.55	0	6,261	0.00%
2018/04/03	1	15.70	0	15.70	15.70	1	6,353	0.02%
2018/04/02	0	15.95	0	0.00	15.95	0	6,350	0.00%
2018/03/31	4	15.98	1	16.10	16.15	3	6,361	0.05%
2018/03/29	1	15.90	0	0.00	15.90	1	6,350	0.02%
2018/03/26	2	15.60	3	15.80	15.90	-1	6,509	-0.02%
2018/03/23	1	15.65	0	0.00	15.65	1	6,531	0.02%
2018/03/22	3	16.12	11	16.60	16.05	-8	6,553	-0.12%
2018/03/21	0	0.00	1	16.50	16.45	-1	6,503	-0.02%
2018/03/20	1	16.25	0	0.00	16.25	1	6,466	0.02%
2018/03/19	12	16.62	1	16.50	16.45	11	6,457	0.17%
2018/03/16	0	0.00	1	16.80	16.70	-1	6,358	-0.02%
2018/03/15	0	0.00	1	16.35	16.45	-1	6,261	-0.02%
2018/03/14	1	16.15	0	0.00	16.20	1	6,220	0.02%
2018/03/13	1	16.30	0	0.00	16.30	1	6,256	0.02%
2018/03/08	9	16.59	1	16.55	16.55	8	6,314	0.13%
2018/03/07	0	0.00	3	16.18	16.30	-3	6,219	-0.05%
2018/03/05	3	16.10	1	16.40	15.90	2	6,277	0.03%
2018/03/02	0	0.00	6	15.90	16.05	-6	6,227	-0.10%
2018/03/01	10	15.85	1	15.90	15.90	9	6,258	0.14%
2018/02/26	1	16.40	0	0.00	16.10	1	6,485	0.02%
2018/02/23	13	16.60	2	16.25	16.40	11	6,473	0.17%
2018/02/12	1	15.20	0	0.00	15.20	1	6,439	0.02%
2018/02/08	1	15.65	0	0.00	15.75	1	6,456	0.02%
2018/02/06	1	16.50	0	0.00	15.70	1	6,511	0.02%
2018/01/30	18	18.88	22	18.80	18.45	-4	7,301	-0.05%
2018/01/29	1	18.45	11	18.15	18.10	-10	6,903	-0.14%
2018/01/26	16	18.51	20	18.44	18.40	-4	6,818	-0.06%
2018/01/25	22	17.53	22	17.93	18.00	0	6,221	0.00%
2018/01/24	0	0.00	4	17.13	17.30	-4	5,782	-0.07%
2018/01/23	1	16.65	0	0.00	16.65	1	5,698	0.02%
2018/01/22	6	17.18	1	17.00	16.90	5	5,859	0.09%
2018/01/19	0	0.00	1	16.90	16.95	-1	6,149	-0.02%
2018/01/17	0	0.00	2	16.75	16.60	-2	6,330	-0.03%
2018/01/16	2.3	16.72	1	16.75	16.85	1.3	6,922	0.02%
2018/01/08	3	17.13	2	16.60	16.60	1	8,199	0.01%
2018/01/04	0	0.00	1	17.10	17.10	-1	8,434	-0.01%
2018/01/03	2	17.05	0	0.00	16.85	2	8,432	0.02%
2018/01/02	0	0.00	1	16.90	17.00	-1	8,363	-0.01%