凌陽 (2401)-康和-仁愛券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
31.05
漲跌
▲2.45
漲幅
+8.57%
成交量
23,266張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	28.30	28.30	-1	4,282	-0.02%
2024/04/22	0	0.00	11	26.90	26.75	-11	4,619	-0.24%
2024/04/19	10	27.60	1.1	28.66	27.60	8.9	4,610	0.19%
2024/04/18	0	0.00	4	29.95	29.35	-4	4,521	-0.09%
2024/04/17	5.6	29.56	11	28.91	28.90	-5.4	4,380	-0.12%
2024/04/16	2	28.65	1	28.90	29.30	1	4,031	0.02%
2024/04/12	0	0.00	3	28.60	28.30	-3	3,692	-0.08%
2024/04/10	5	28.40	3	28.25	28.30	2	3,656	0.05%
2024/04/09	3	27.90	0	0.00	27.90	3	3,676	0.08%
2024/03/29	5	28.10	0	0.00	28.10	5	3,800	0.13%
2024/03/19	9	28.80	0	0.00	28.75	9	4,104	0.22%
2024/03/15	1	29.20	0	0.00	28.80	1	4,224	0.02%
2024/03/13	5	30.60	0	0.00	30.20	5	4,480	0.11%
2024/03/12	1	30.95	0	0.00	31.15	1	4,580	0.02%
2024/03/11	2	31.30	0	0.00	31.30	2	4,687	0.04%
2024/03/07	5	31.59	0	0.00	31.50	5	4,828	0.10%
2024/02/29	0	0.00	1	32.75	33.10	-1	6,068	-0.02%
2024/02/27	0	0.00	5	32.65	32.95	-5	6,287	-0.08%
2024/02/26	6	33.52	0	0.00	33.50	6	6,529	0.09%
2024/02/15	0	0.00	2	31.60	31.50	-2	8,739	-0.02%
2024/02/05	0	0.00	1	31.00	30.95	-1	8,754	-0.01%
2024/02/02	2	32.20	1	31.80	31.70	1	8,750	0.01%
2024/01/30	1	32.10	0	0.00	32.20	1	9,526	0.01%
2024/01/24	0	0.00	2	33.93	33.30	-2	9,809	-0.02%
2024/01/23	1	34.00	2	33.80	33.80	-1	9,892	-0.01%
2024/01/22	0	0.00	5	33.75	34.30	-5	9,875	-0.05%
2024/01/19	0	0.00	10	32.85	33.10	-10	9,889	-0.10%
2024/01/17	15	33.30	4	33.95	33.20	11	10,531	0.10%
2024/01/16	51	33.94	52	33.85	33.45	-1	10,607	-0.01%
2024/01/12	2	31.80	0	0.00	31.50	2	10,860	0.02%
2024/01/11	1	32.70	0	0.00	32.70	1	10,872	0.01%
2024/01/05	3	33.17	0	0.00	33.00	3	11,247	0.03%
2023/12/26	0	0.00	2	34.13	34.10	-2	11,341	-0.02%
2023/12/22	0	0.00	10	33.45	33.60	-10	11,316	-0.09%
2023/12/21	2	33.75	3	33.25	33.20	-1	11,318	-0.01%
2023/12/20	4	33.81	0	0.00	33.70	4	11,327	0.04%
2023/12/18	1	33.95	1	34.35	34.05	0	11,374	0.00%
2023/12/15	0	0.00	5	35.80	34.85	-5	11,431	-0.04%
2023/12/13	0	0.00	2	36.10	36.30	-2	11,296	-0.02%
2023/12/12	3	36.33	19	36.20	36.10	-16	11,364	-0.14%
2023/12/11	32	36.76	30	36.55	36.55	2	11,377	0.02%
2023/12/08	1	36.40	9	36.46	36.40	-8	11,300	-0.07%
2023/12/07	4	35.78	1	36.25	35.55	3	11,179	0.03%
2023/12/06	5	36.00	0	0.00	36.10	5	11,165	0.04%
2023/12/01	2	35.90	0	0.00	35.75	2	12,165	0.02%
2023/11/30	30	36.20	31	36.54	36.15	-1	12,722	-0.01%
2023/11/29	0	0.00	2	36.88	36.40	-2	12,666	-0.02%
2023/11/28	11	37.00	32	36.66	36.50	-21	12,273	-0.17%
2023/11/27	0	0.00	1	36.30	35.65	-1	12,262	-0.01%
2023/11/24	2	35.70	0	0.00	35.55	2	12,347	0.02%
2023/11/22	2	36.00	7	36.00	36.05	-5	12,036	-0.04%
2023/11/21	0	0.00	11	35.72	35.40	-11	11,773	-0.09%
2023/11/20	10	36.28	14	35.78	35.65	-4	11,498	-0.03%
2023/11/17	1	33.15	8	34.58	34.50	-7	10,918	-0.06%
2023/11/16	10	32.40	3	32.50	32.60	7	10,420	0.07%
2023/11/13	1	31.20	1	31.30	31.40	0	10,882	0.00%
2023/11/10	1	31.10	0	0.00	31.10	1	10,947	0.01%
2023/11/08	3	32.28	0	0.00	32.15	3	11,004	0.03%
2023/11/07	17	32.81	18	32.77	33.05	-1	10,987	-0.01%
2023/11/06	1	32.60	6	32.58	32.55	-5	10,393	-0.05%
2023/11/03	1	30.30	0	0.00	29.95	1	10,160	0.01%
2023/10/27	1	31.65	3.1	32.25	31.60	-2.1	10,633	-0.02%
2023/10/26	6	32.22	4	32.43	32.10	2	10,757	0.02%
2023/10/25	8	33.08	23	33.02	32.50	-15	10,642	-0.14%
2023/10/24	10	31.45	0	0.00	31.45	10	10,226	0.10%
2023/10/23	3	31.75	5	32.41	31.80	-2	10,124	-0.02%
2023/10/20	3	31.25	0	0.00	32.05	3	9,862	0.03%
2023/10/18	2	31.30	2	31.75	31.45	0	9,680	0.00%
2023/10/17	2	31.40	2	31.00	31.15	0	9,459	0.00%
2023/10/05	1	30.25	1	30.05	29.95	0	9,883	0.00%
2023/10/03	0	0.00	3	29.88	29.85	-3	9,889	-0.03%
2023/09/21	1	29.65	3	29.55	29.55	-2	10,024	-0.02%
2023/09/19	2	31.90	2	32.20	31.30	0	9,890	0.00%
2023/09/18	1	32.45	2.5	32.49	32.40	-1.5	9,808	-0.02%
2023/09/13	0	0.00	1	31.80	31.70	-1	9,827	-0.01%
2023/09/12	1	32.25	0	0.00	31.80	1	10,153	0.01%
2023/09/08	0	0.00	3	32.15	32.10	-3	10,958	-0.03%
2023/09/07	2	32.65	0	0.00	32.50	2	10,923	0.02%
2023/09/06	62	33.64	49	33.62	33.05	13	10,635	0.12%
2023/09/05	15	32.79	19	33.45	35.10	-4	9,827	-0.04%
2023/09/04	0	0.00	13	31.59	31.95	-13	9,305	-0.14%
2023/08/31	15	32.01	10	31.63	32.25	5	9,306	0.05%
2023/08/30	1	32.20	3	31.93	31.95	-2	8,982	-0.02%
2023/08/25	10	31.50	0	0.00	31.55	10	8,508	0.12%
2023/08/23	0	0.00	2	30.85	31.20	-2	8,243	-0.02%
2023/08/22	0	0.00	1	31.65	30.35	-1	8,073	-0.01%
2023/08/17	0	0.00	2	31.10	31.10	-2	7,479	-0.03%
2023/08/11	0	0.00	1	30.00	30.15	-1	6,759	-0.01%
2023/08/07	2	29.95	0	0.00	30.70	2	6,442	0.03%
2023/08/01	1	30.10	0	0.00	30.05	1	6,084	0.02%
2023/07/31	0	0.00	4	30.45	30.75	-4	5,752	-0.07%
2023/07/28	2	29.45	0	0.00	29.50	2	5,499	0.04%
2023/07/27	2	30.45	5	30.30	30.40	-3	5,410	-0.06%
2023/07/26	0	0.00	2	30.10	29.75	-2	5,267	-0.04%
2023/07/25	0	0.00	5	30.16	29.95	-5	5,141	-0.10%
2023/07/18	1	28.80	0	0.00	28.85	1	4,886	0.02%
2023/07/17	0	0.00	20	30.20	30.65	-20	4,704	-0.43%
2023/07/13	0	0.00	1	29.75	29.00	-1	4,462	-0.02%
2023/07/07	1	28.90	1	28.75	28.75	0	4,200	0.00%
2023/07/06	0	0.00	1	30.00	30.05	-1	4,127	-0.02%
2023/07/04	0	0.00	2	29.25	29.90	-2	4,014	-0.05%
2023/06/26	0	0.00	1	29.50	29.40	-1	3,808	-0.03%
2023/06/21	0	0.00	0	29.95	29.90	0	3,773	0.00%
2023/06/20	1	30.75	1	30.15	30.35	0	3,716	0.00%
2023/06/19	5	30.39	5	30.20	30.75	0	3,633	0.00%
2023/06/16	21	30.37	45	30.46	29.95	-24	3,467	-0.69%
2023/06/15	39.5	31.06	26	31.18	31.40	13.5	3,062	0.44%
2023/06/14	0	0.00	2	29.55	29.55	-2	2,171	-0.09%
2023/06/13	5	27.05	1	27.00	26.90	4	2,045	0.20%
2023/06/12	3	26.25	1	26.40	26.40	2	1,973	0.10%
2023/06/09	12	26.73	0	0.00	26.70	12	1,936	0.62%
2023/06/08	3	26.75	5	26.99	26.85	-2	1,884	-0.11%
2023/06/07	0	0.00	6	26.50	26.60	-6	1,738	-0.35%
2023/06/05	2	25.50	0	0.00	25.30	2	1,536	0.13%
2023/05/26	0	0.00	3	24.25	24.30	-3	1,499	-0.20%
2023/05/25	0	0.00	6	24.48	24.45	-6	1,556	-0.39%
2023/05/24	0	0.00	4	24.28	24.40	-4	1,572	-0.25%
2023/05/17	0	0.00	6	23.63	23.60	-6	1,742	-0.34%
2023/04/17	0	0.00	6	25.33	25.40	-6	2,323	-0.26%
2023/04/13	2	25.53	0	0.00	25.05	2	2,302	0.09%
2023/04/12	0	0.00	2	25.60	25.55	-2	2,280	-0.09%
2023/03/30	0	0.00	7.3	25.34	25.05	-7.3	2,231	-0.33%
2023/03/16	0	0.00	0	25.10	25.05	0	2,132	0.00%
2023/03/13	1	24.95	0	0.00	25.30	1	2,246	0.04%
2023/03/10	1	25.55	0	0.00	25.45	1	2,259	0.04%
2023/02/23	3	26.80	3	26.55	26.35	0	2,185	0.00%
2023/02/22	1	25.60	0	0.00	25.90	1	2,141	0.05%
2023/02/21	4	26.05	0	0.00	26.00	4	2,133	0.19%
2023/02/20	3	26.53	5	26.91	26.50	-2	2,140	-0.09%
2023/02/13	0	0.00	3	25.23	25.60	-3	2,120	-0.14%
2023/02/10	7	25.38	1	25.70	25.60	6	2,136	0.28%
2023/02/09	0	26.55	0	0.00	26.25	0	2,069	0.00%
2023/02/08	1	25.05	9	26.14	26.55	-8	1,913	-0.42%
2023/02/07	1	25.00	0	0.00	25.00	1	1,655	0.06%
2023/02/06	1	25.00	0	0.00	24.85	1	1,661	0.06%
2023/02/03	1	25.00	2	25.05	24.95	-1	1,652	-0.06%
2023/02/02	0	0.00	8	24.78	24.70	-8	1,596	-0.50%
2023/02/01	2	24.13	2	24.25	24.40	0	1,570	0.00%
2023/01/31	14	23.57	3	23.83	23.80	11	1,562	0.70%
2023/01/30	0	0.00	1	23.40	23.40	-1	1,563	-0.06%
2023/01/10	2	23.25	0	0.00	23.25	2	1,621	0.12%
2023/01/09	25	23.53	23	23.75	23.25	2	1,651	0.12%
2022/12/22	0	0.00	1	23.10	23.05	-1	1,955	-0.05%
2022/12/21	0	0.00	1	23.20	22.90	-1	2,003	-0.05%
2022/12/13	1	24.45	0	0.00	24.60	1	2,254	0.04%
2022/12/09	1	24.65	0	0.00	24.60	1	2,692	0.04%
2022/12/08	1	24.85	0	0.00	24.95	1	2,700	0.04%
2022/12/07	0	0.00	1	24.60	24.20	-1	2,690	-0.04%
2022/12/05	1	25.60	0	0.00	25.50	1	2,702	0.04%
2022/12/01	0	0.00	0	25.05	25.20	0	2,620	0.00%
2022/11/28	0	0.00	1	24.25	24.55	-1	2,673	-0.04%
2022/11/11	2	24.25	2	24.70	24.10	0	2,778	0.00%
2022/11/10	1	24.50	0	0.00	24.50	1	2,753	0.04%
2022/10/26	0	0.00	10	21.85	21.80	-10	3,028	-0.33%
2022/10/25	10	22.43	0	0.00	22.00	10	3,033	0.33%
2022/10/21	1	22.00	0	0.00	21.80	1	3,071	0.03%
2022/10/20	0	0.00	1	22.05	22.35	-1	3,111	-0.03%
2022/10/18	0	0.00	10	22.45	22.65	-10	3,160	-0.32%
2022/10/17	10	22.50	1	21.75	22.70	9	3,291	0.27%
2022/10/13	6	21.36	7	21.42	20.35	-1	3,744	-0.03%
2022/10/12	1	21.90	3	22.23	22.15	-2	3,737	-0.05%
2022/10/11	3	22.68	2	22.60	22.30	1	3,761	0.03%
2022/10/06	0	0.00	1	24.00	24.10	-1	3,973	-0.03%
2022/10/05	0	0.00	1	23.70	23.60	-1	4,005	-0.02%
2022/10/03	0	0.00	1	22.25	22.60	-1	4,092	-0.02%
2022/09/28	2	22.20	2	22.28	21.95	0	4,237	0.00%
2022/09/26	4.1	23.20	4	23.15	22.60	0.1	4,227	0.00%
2022/09/22	1	24.30	1	24.30	24.30	0	4,483	0.00%
2022/09/21	3	24.87	2	24.85	24.75	1	4,502	0.02%
2022/09/19	4	26.25	0	0.00	25.85	4	4,444	0.09%
2022/09/16	28	26.71	13	26.82	26.75	15	4,354	0.34%
2022/09/15	20	25.00	0	0.00	25.15	20	4,087	0.49%
2022/09/14	2	24.75	20	24.80	24.80	-18	4,113	-0.44%
2022/09/13	0	0.00	2	25.30	25.25	-2	4,128	-0.05%
2022/09/12	1	25.05	0	0.00	24.90	1	4,159	0.02%
2022/09/08	3	24.35	0	0.00	24.85	3	4,220	0.07%
2022/09/06	2	24.53	2	24.53	24.30	0	4,314	0.00%
2022/09/05	2	25.45	2	25.38	25.25	0	4,328	0.00%
2022/08/31	3	26.20	3	26.32	26.35	0	4,522	0.00%
2022/08/26	3	27.15	3	27.05	26.90	0	4,604	0.00%
2022/08/25	52	26.86	50	27.10	26.95	2	4,627	0.04%
2022/08/23	1	25.85	1	26.10	26.10	0	4,726	0.00%
2022/08/22	1	26.40	2	26.45	26.30	-1	4,794	-0.02%
2022/08/19	1	26.80	1	26.75	26.75	0	4,801	0.00%
2022/08/17	3	26.40	0	0.00	26.25	3	4,826	0.06%
2022/08/16	1	26.50	3	26.63	26.35	-2	4,838	-0.04%
2022/08/15	3	26.05	3	25.70	26.60	0	4,858	0.00%
2022/08/12	3	27.90	15	27.55	28.10	-12	4,734	-0.25%
2022/08/10	0	0.00	1	27.85	27.80	-1	4,783	-0.02%
2022/08/04	2	27.13	2	27.68	27.90	0	5,147	0.00%
2022/08/03	1	27.95	1	28.15	27.80	0	5,194	0.00%
2022/07/29	0	0.00	2	29.20	28.95	-2	5,277	-0.04%
2022/07/28	1	29.40	10	29.10	28.85	-9	5,430	-0.17%
2022/07/27	10	29.25	0	0.00	29.30	10	5,404	0.19%
2022/07/26	4	28.85	0	0.00	28.75	4	5,373	0.07%
2022/07/22	50	30.20	50	30.15	29.90	0	5,370	0.00%
2022/07/20	2	29.40	5	29.44	29.10	-3	5,115	-0.06%
2022/07/15	14	26.40	15	27.04	26.95	-1	5,025	-0.02%
2022/07/14	1	25.35	2	25.50	25.85	-1	4,955	-0.02%
2022/07/13	0	0.00	2	27.80	27.70	-2	4,869	-0.04%
2022/07/07	0	0.00	1	27.85	28.10	-1	4,809	-0.02%
2022/07/06	1	28.35	0	0.00	27.70	1	4,808	0.02%
2022/07/01	5	29.45	4	29.29	28.55	1	4,815	0.02%
2022/06/30	3	30.85	3	31.13	30.85	0	4,766	0.00%
2022/06/29	3	29.92	2	30.33	30.45	1	4,671	0.02%
2022/06/27	0	0.00	1	30.75	30.85	-1	5,167	-0.02%
2022/06/24	1	29.60	1	29.85	29.60	0	5,170	0.00%
2022/06/23	3	29.12	2	29.10	29.35	1	5,156	0.02%
2022/06/22	1	29.85	11	29.72	29.75	-10	5,153	-0.19%
2022/06/21	0	0.00	1	30.20	31.10	-1	5,227	-0.02%
2022/06/20	5	30.36	24	30.06	29.65	-19	5,299	-0.36%
2022/06/17	0	0.00	2	31.58	31.60	-2	5,223	-0.04%
2022/06/16	1	32.25	0	0.00	32.20	1	5,176	0.02%
2022/06/15	40	33.15	0	0.00	33.25	40	5,162	0.77%
2022/06/14	11	33.02	22	33.13	33.35	-11	5,151	-0.21%
2022/06/13	12	33.68	32	33.40	33.40	-20	5,148	-0.39%
2022/06/09	0	0.00	3	36.50	36.40	-3	4,991	-0.06%
2022/06/07	3	36.50	0	0.00	36.35	3	4,973	0.06%
2022/06/01	0	0.00	3	37.00	36.65	-3	4,991	-0.06%
2022/05/31	30	36.80	34	36.93	37.00	-4	4,946	-0.08%
2022/05/30	0	0.00	1	36.30	36.45	-1	4,853	-0.02%
2022/05/27	0	0.00	1	35.90	35.85	-1	4,814	-0.02%
2022/05/26	0	0.00	1	35.70	35.45	-1	4,831	-0.02%
2022/05/25	0	0.00	1	35.55	35.95	-1	4,831	-0.02%
2022/05/18	3	36.30	0	0.00	35.75	3	4,755	0.06%
2022/05/16	0	0.00	10	35.45	35.20	-10	4,763	-0.21%
2022/05/13	10	35.05	5	34.95	35.10	5	4,721	0.11%
2022/05/12	0	0.00	10	33.85	33.60	-10	4,620	-0.22%
2022/05/11	1	34.05	2	34.50	34.60	-1	4,586	-0.02%
2022/05/10	2	32.30	1	32.75	34.15	1	4,553	0.02%
2022/05/06	0	0.00	1	34.85	34.90	-1	4,585	-0.02%
2022/05/05	5	35.40	6	35.98	35.30	-1	4,605	-0.02%
2022/05/04	2	33.90	0	0.00	34.10	2	4,478	0.04%
2022/04/27	3	32.70	4	32.73	33.00	-1	4,581	-0.02%
2022/04/26	1	33.85	0	0.00	33.85	1	4,542	0.02%
2022/04/25	1	33.95	0	0.00	34.00	1	4,552	0.02%
2022/04/22	0	0.00	10	36.00	35.75	-10	4,546	-0.22%
2022/04/21	6	36.47	8	36.66	36.70	-2	4,585	-0.04%
2022/04/20	1	35.00	1.1	35.26	35.90	-0.1	4,424	0.00%
2022/04/18	1	33.95	0	0.00	33.95	1	4,543	0.02%
2022/04/15	3	35.10	0	0.00	34.95	3	4,592	0.07%
2022/04/14	1	34.55	1	34.55	35.40	0	4,677	0.00%
2022/04/13	0	0.00	3	34.45	34.95	-3	4,706	-0.06%
2022/04/12	17	33.59	17	33.59	33.50	0	5,002	0.00%
2022/04/11	1	34.15	2	34.40	34.00	-1	5,567	-0.02%
2022/04/08	4	35.25	2	35.40	35.40	2	5,551	0.04%
2022/04/07	0	0.00	15	36.10	34.90	-15	5,572	-0.27%
2022/04/01	6	37.05	3	37.20	37.30	3	5,591	0.05%
2022/03/31	20	36.92	3	37.42	36.85	17	5,538	0.31%
2022/03/30	18	36.74	14	36.94	36.50	4	5,398	0.07%
2022/03/29	0	0.00	5	35.15	34.95	-5	5,066	-0.10%
2022/03/25	0	0.00	3	34.77	34.55	-3	5,198	-0.06%
2022/03/24	2	35.65	0	0.00	35.40	2	5,192	0.04%
2022/03/23	10	35.40	0	0.00	35.85	10	5,141	0.19%
2022/03/21	1	34.80	0	0.00	34.35	1	5,248	0.02%
2022/03/17	1	33.65	5	33.43	33.65	-4	5,419	-0.07%
2022/03/16	1	31.85	1	31.90	32.00	0	5,540	0.00%
2022/03/10	0	0.00	1	33.40	33.55	-1	6,021	-0.02%
2022/03/09	1	32.60	1	32.45	32.60	0	6,205	0.00%
2022/03/08	8	32.14	2	32.20	31.90	6	6,357	0.09%
2022/03/07	1	34.40	1	34.75	33.20	0	6,523	0.00%
2022/03/04	1	35.05	1	35.30	34.90	0	6,723	0.00%
2022/03/03	0	0.00	2	35.73	35.45	-2	6,889	-0.03%
2022/03/02	1	35.65	1	35.15	35.65	0	7,050	0.00%
2022/02/21	2	35.35	0	0.00	35.40	2	8,381	0.02%
2022/02/18	2	35.40	2	35.75	35.80	0	9,702	0.00%
2022/02/17	7	36.21	0	0.00	35.95	7	10,065	0.07%
2022/02/16	1	36.60	7	36.68	36.30	-6	10,956	-0.05%
2022/02/15	1	36.15	7	36.26	36.25	-6	11,511	-0.05%
2022/02/07	1	35.75	1	34.40	35.75	0	13,044	0.00%
2022/01/26	1	33.85	1	34.05	33.75	0	13,683	0.00%
2022/01/25	2	34.38	2	34.55	33.70	0	15,412	0.00%
2022/01/24	2	34.45	3	34.67	34.95	-1	15,995	-0.01%
2022/01/21	4	35.16	3	35.35	35.00	1	16,155	0.01%
2022/01/20	5	36.04	1	36.10	36.10	4	16,284	0.02%
2022/01/18	0	0.00	1	36.55	36.50	-1	16,785	-0.01%
2022/01/17	0	0.00	1	36.90	36.90	-1	17,040	-0.01%
2022/01/13	3	36.25	0	0.00	36.05	3	17,827	0.02%
2022/01/12	1	36.40	0	0.00	36.30	1	17,937	0.01%
2022/01/11	7	36.96	0	0.00	36.35	7	18,098	0.04%
2022/01/10	2	37.20	0	0.00	37.05	2	18,078	0.01%
2022/01/07	3	37.75	0	0.00	37.45	3	18,091	0.02%
2022/01/06	0	0.00	1	38.65	39.10	-1	17,986	-0.01%
2022/01/05	6	39.62	3	39.83	39.20	3	17,999	0.02%
2022/01/04	7	40.38	9	40.36	41.30	-2	17,754	-0.01%
2021/12/30	15	38.88	5	38.90	38.85	10	17,319	0.06%
2021/12/29	3	39.23	2	39.45	39.00	1	17,393	0.01%
2021/12/27	0	0.00	3	38.85	38.85	-3	17,587	-0.02%
2021/12/24	1	38.70	1	39.00	38.45	0	17,767	0.00%
2021/12/22	0	0.00	10	39.05	38.80	-10	17,907	-0.06%
2021/12/21	1	39.10	0	0.00	38.80	1	18,165	0.01%
2021/12/13	2	38.60	0	0.00	38.55	2	18,304	0.01%
2021/12/10	2	39.50	0	0.00	39.20	2	18,346	0.01%
2021/12/09	1	40.80	1	41.10	40.40	0	18,419	0.00%
2021/12/08	1	40.85	1	40.85	40.60	0	18,360	0.00%
2021/12/07	3	40.82	2	40.83	40.65	1	18,450	0.01%
2021/12/03	0	0.00	34	41.28	41.25	-34	18,607	-0.18%
2021/12/02	0	0.00	20	40.60	40.30	-20	18,681	-0.11%
2021/12/01	0	0.00	2	41.10	41.40	-2	18,887	-0.01%
2021/11/30	0	0.00	2	39.73	41.60	-2	19,204	-0.01%
2021/11/29	4	37.65	1	37.70	38.90	3	20,669	0.01%
2021/11/26	2	38.58	2	39.45	38.55	0	21,153	0.00%
2021/11/25	1	40.40	0	0.00	40.15	1	21,179	0.00%
2021/11/24	0	0.00	5	39.30	39.60	-5	21,052	-0.02%
2021/11/22	3	41.22	1	41.10	41.15	2	21,010	0.01%
2021/11/19	4	41.19	4	41.44	40.80	0	21,284	0.00%
2021/11/18	5	42.08	3	42.20	41.40	2	21,203	0.01%
2021/11/17	67	43.61	70	44.13	42.35	-3	20,858	-0.01%
2021/11/16	7	41.49	4	41.36	41.25	3	19,717	0.02%
2021/11/15	21	41.84	29	42.40	41.05	-8	19,620	-0.04%
2021/11/12	4	40.74	12	40.93	41.00	-8	18,949	-0.04%
2021/11/11	2	39.70	64	40.05	39.15	-62	18,495	-0.34%
2021/11/10	32	39.16	1	39.65	39.60	31	18,399	0.17%
2021/11/09	35	39.96	6	39.77	39.65	29	18,452	0.16%
2021/11/08	2	39.28	3	38.80	38.55	-1	18,199	-0.01%
2021/11/05	5	38.80	4	39.01	39.10	1	18,422	0.01%
2021/11/04	26	40.22	9	39.60	38.90	17	18,472	0.09%
2021/11/03	33	39.48	28	39.70	39.85	5	18,472	0.03%
2021/11/02	92	42.67	73	43.00	40.80	19	18,042	0.11%
2021/11/01	5	38.95	17	38.40	39.85	-12	16,524	-0.07%
2021/10/28	2	37.20	0	0.00	36.75	2	16,435	0.01%
2021/10/27	5	36.85	2	36.65	36.60	3	16,897	0.02%
2021/10/26	2	37.40	22	37.99	37.05	-20	17,415	-0.11%
2021/10/25	20	37.48	6	37.15	37.15	14	17,709	0.08%
2021/10/22	27	36.92	25	37.05	37.60	2	18,459	0.01%
2021/10/21	9	35.86	1	36.15	35.60	8	19,126	0.04%
2021/10/20	0	0.00	21	35.65	36.05	-21	19,840	-0.11%
2021/10/19	3	35.03	3	34.87	35.25	0	21,324	0.00%
2021/10/18	2	33.75	0	0.00	33.75	2	24,167	0.01%
2021/10/15	0	0.00	21	33.47	34.00	-21	25,658	-0.08%
2021/10/14	0	0.00	10	32.65	32.60	-10	26,229	-0.04%
2021/10/13	5	32.19	22	32.15	32.00	-17	26,992	-0.06%
2021/10/08	2	35.20	0	0.00	34.55	2	28,093	0.01%
2021/10/07	0	0.00	5	34.29	34.70	-5	28,820	-0.02%
2021/10/06	2	34.20	0	0.00	33.10	2	31,899	0.01%
2021/10/05	4	32.20	5	32.33	33.25	-1	33,099	0.00%
2021/10/04	5	32.72	13	32.33	32.00	-8	33,868	-0.02%
2021/10/01	11	34.98	8	34.44	33.60	3	34,108	0.01%
2021/09/29	2	36.15	3	36.17	36.05	-1	34,450	0.00%
2021/09/28	1	37.60	1	37.55	37.60	0	34,776	0.00%
2021/09/27	0	0.00	4	37.13	37.05	-4	34,636	-0.01%
2021/09/24	3	36.25	1	36.30	36.00	2	34,690	0.01%
2021/09/23	2	36.48	0	0.00	36.00	2	34,911	0.01%
2021/09/22	6	36.27	0	0.00	36.10	6	35,592	0.02%
2021/09/17	0	0.00	5	37.80	37.80	-5	36,401	-0.01%
2021/09/16	1	37.00	0	0.00	37.00	1	36,613	0.00%
2021/09/15	2	37.35	2	37.48	37.25	0	36,646	0.00%
2021/09/14	3	38.30	8	38.29	38.50	-5	36,735	-0.01%
2021/09/13	4	38.04	8	38.09	37.85	-4	36,718	-0.01%
2021/09/10	5	38.50	1	38.70	38.65	4	36,799	0.01%
2021/09/09	15	38.13	8	37.82	38.30	7	36,814	0.02%
2021/09/08	9	37.98	2	38.70	37.40	7	36,885	0.02%
2021/09/07	2	38.40	7	38.59	38.65	-5	36,887	-0.01%
2021/09/06	8	40.24	19	39.73	39.10	-11	36,978	-0.03%
2021/09/03	28	41.49	22	41.82	41.70	6	37,159	0.02%
2021/09/02	58	43.22	31	43.38	40.60	27	37,520	0.07%
2021/09/01	11	40.07	37	40.72	42.05	-26	36,735	-0.07%
2021/08/31	11	38.32	7	38.39	39.30	4	36,422	0.01%
2021/08/30	3	38.03	11	38.46	37.75	-8	36,581	-0.02%
2021/08/27	23	38.11	27	38.29	37.85	-4	36,773	-0.01%
2021/08/26	0	0.00	4	38.35	38.35	-4	36,824	-0.01%
2021/08/25	27	38.62	11	38.98	38.30	16	36,876	0.04%
2021/08/24	27	37.98	25	37.64	37.50	2	36,777	0.01%
2021/08/23	3	38.12	0	0.00	38.55	3	36,876	0.01%
2021/08/20	24	37.00	19	37.01	37.05	5	37,038	0.01%
2021/08/19	1	37.40	1	37.80	36.50	0	37,228	0.00%
2021/08/18	0	0.00	6	34.93	37.60	-6	37,207	-0.02%
2021/08/17	45	36.34	44	35.44	35.15	1	37,852	0.00%
2021/08/16	6	37.50	0	0.00	37.50	6	37,897	0.02%
2021/08/13	68	39.25	57	37.40	37.40	11	37,806	0.03%
2021/08/11	37	39.01	2	39.10	38.20	35	37,955	0.09%
2021/08/10	35	40.20	33	40.62	40.45	2	37,974	0.01%
2021/08/09	11	40.92	4	41.36	40.30	7	37,904	0.02%
2021/08/06	25	42.71	17	42.28	42.15	8	37,815	0.02%
2021/08/05	25	43.26	11	43.07	43.05	14	38,084	0.04%
2021/08/04	11	43.56	9	43.70	43.30	2	38,435	0.01%
2021/08/03	74	43.09	58	43.38	43.40	16	38,377	0.04%
2021/08/02	113	43.72	103	43.39	42.85	10	38,306	0.03%	大買/大賣/
2021/07/30	33	43.43	30	43.44	43.40	3	38,010	0.01%
2021/07/29	74	43.21	74	43.37	43.10	0	37,638	0.00%
2021/07/28	30	41.81	48	42.22	42.45	-18	37,375	-0.05%
2021/07/27	111	45.60	97	44.47	43.40	14	37,014	0.04%	大買/
2021/07/26	88	46.32	55	46.36	46.50	33	37,296	0.09%
2021/07/23	71	45.54	85	45.47	44.90	-14	38,235	-0.04%
2021/07/22	153	43.99	185	43.68	44.70	-32	36,872	-0.09%	大買/大賣/
2021/07/21	6	43.57	56	43.57	43.90	-50	34,037	-0.15%
2021/07/20	40	38.18	146	38.36	39.95	-106	32,699	-0.32%	大賣/鉅額交易
2021/07/19	30	39.02	49	39.43	38.95	-19	32,374	-0.06%
2021/07/16	38	38.59	59	38.04	38.90	-21	32,135	-0.07%
2021/07/15	35	36.30	32	36.78	37.40	3	31,890	0.01%
2021/07/14	51	37.06	17	36.38	36.30	34	32,698	0.10%
2021/07/13	352	39.85	69	39.47	37.30	283	32,442	0.87%	大買/鉅額交易
2021/07/12	13	38.13	24	38.25	38.30	-11	29,554	-0.04%
2021/07/09	27	34.23	7	33.80	34.85	20	28,571	0.07%
2021/07/08	3	33.15	1	33.40	32.85	2	28,148	0.01%
2021/07/07	0	0.00	1	33.25	32.70	-1	28,156	0.00%
2021/07/06	0	0.00	2	32.50	32.30	-2	28,388	-0.01%
2021/07/05	2	33.10	8	32.64	33.00	-6	28,575	-0.02%
2021/07/02	2	31.55	0	0.00	31.80	2	28,580	0.01%
2021/07/01	3	31.12	0	0.00	31.10	3	29,544	0.01%
2021/06/30	2	31.75	0	0.00	31.75	2	30,540	0.01%
2021/06/29	1	31.90	50	33.01	31.95	-49	31,149	-0.16%
2021/06/28	85	33.96	46	33.99	33.95	39	30,862	0.13%
2021/06/25	1	32.65	5	32.38	32.00	-4	30,669	-0.01%
2021/06/24	4	31.80	1	32.05	31.95	3	30,690	0.01%
2021/06/23	8	31.83	10	31.87	31.95	-2	30,916	-0.01%
2021/06/22	3	31.67	1	32.25	30.90	2	31,361	0.01%
2021/06/21	1	31.75	1	31.90	31.60	0	32,370	0.00%
2021/06/18	3	32.33	8	32.34	31.85	-5	34,039	-0.01%
2021/06/17	1	32.00	1	32.20	32.40	0	34,686	0.00%
2021/06/16	2	32.05	0	0.00	31.35	2	34,671	0.01%
2021/06/11	1	32.05	26	32.19	32.45	-25	34,893	-0.07%
2021/06/10	5	32.61	20	31.80	31.70	-15	34,575	-0.04%
2021/06/09	15	31.95	28	31.92	32.25	-13	34,075	-0.04%
2021/06/08	2	30.98	4	30.85	30.90	-2	33,380	-0.01%
2021/06/07	0	0.00	3	30.70	29.90	-3	33,281	-0.01%
2021/06/04	18	30.40	0	0.00	30.45	18	33,080	0.05%
2021/06/02	0	0.00	1	29.85	29.55	-1	32,945	0.00%
2021/06/01	66	30.70	65	30.36	30.20	1	32,837	0.00%
2021/05/28	7	29.69	3	29.72	29.50	4	32,637	0.01%
2021/05/26	5	28.65	7	28.59	28.80	-2	32,422	-0.01%
2021/05/25	27	29.53	42	29.25	29.10	-15	32,412	-0.05%
2021/05/24	10	27.50	10	27.55	27.90	0	31,818	0.00%
2021/05/19	1	25.60	29	25.70	26.30	-28	32,599	-0.09%
2021/05/18	24	24.83	2	24.50	25.70	22	33,039	0.07%
2021/05/17	30	23.98	20	23.40	23.40	10	33,063	0.03%
2021/05/14	15	26.23	0	0.00	25.95	15	32,994	0.05%
2021/05/13	15	26.18	15	26.17	26.05	0	32,962	0.00%
2021/05/11	50	28.94	51	28.87	27.90	-1	32,489	0.00%
2021/05/10	10	30.70	0	0.00	30.50	10	33,017	0.03%
2021/05/07	16	30.82	28	30.66	31.20	-12	35,030	-0.03%
2021/05/06	10	29.50	0	0.00	29.55	10	35,368	0.03%
2021/05/05	0	0.00	15	31.12	29.80	-15	35,727	-0.04%
2021/05/04	45	31.56	29	30.36	30.45	16	35,985	0.04%
2021/05/03	68	33.56	16	34.71	32.20	52	35,869	0.14%
2021/04/29	5	34.10	38	33.30	35.05	-33	35,279	-0.09%
2021/04/28	3	32.05	5	32.04	31.90	-2	34,789	-0.01%
2021/04/27	2	31.90	0	0.00	31.75	2	36,626	0.01%
2021/04/26	13	31.98	0	0.00	32.15	13	37,864	0.03%
2021/04/23	1	31.35	25	31.58	32.15	-24	38,967	-0.06%
2021/04/22	26	31.95	24	31.40	30.80	2	39,286	0.01%
2021/04/21	1	33.00	5	33.10	33.05	-4	39,685	-0.01%
2021/04/20	102	34.13	81	33.68	33.75	21	41,249	0.05%	大買/
2021/04/19	2	30.55	15	31.95	32.25	-13	41,999	-0.03%
2021/04/16	25	30.90	0	0.00	30.95	25	42,586	0.06%
2021/04/15	8	31.08	6	30.88	31.30	2	42,652	0.00%
2021/04/14	24	29.69	29	30.26	30.10	-5	42,856	-0.01%
2021/04/13	8	31.73	24	31.70	30.90	-16	42,534	-0.04%
2021/04/12	34	31.22	82	31.96	30.95	-48	42,290	-0.11%
2021/04/09	2	32.73	1	33.30	32.40	1	41,776	0.00%
2021/04/08	3	32.92	11	33.30	32.85	-8	41,548	-0.02%
2021/04/07	26	33.77	7	33.67	33.15	19	41,705	0.05%
2021/04/06	81	32.75	90	33.16	34.10	-9	41,049	-0.02%
2021/04/01	36	31.22	16	30.92	31.05	20	40,359	0.05%
2021/03/31	1	30.80	6.7	30.99	30.00	-5.7	39,621	-0.01%
2021/03/30	5	30.58	2	30.10	30.90	3	39,344	0.01%
2021/03/29	2	29.70	2	30.05	29.55	0	38,674	0.00%
2021/03/26	10	29.51	8	29.75	29.30	2	38,476	0.01%
2021/03/25	8	30.15	5	30.50	29.60	3	38,239	0.01%
2021/03/24	24	30.76	15	31.15	30.50	9	37,772	0.02%
2021/03/23	24	30.64	19	30.15	30.90	5	36,947	0.01%
2021/03/22	0	0.00	6	27.27	28.80	-6	35,152	-0.02%
2021/03/19	14	26.25	6	25.75	26.25	8	34,362	0.02%
2021/03/18	7	26.50	2	26.78	26.00	5	34,244	0.01%
2021/03/17	4	26.28	23	26.50	26.25	-19	34,074	-0.06%
2021/03/16	6	25.62	12	25.92	25.75	-6	33,715	-0.02%
2021/03/15	27	25.42	26	25.97	25.40	1	33,655	0.00%
2021/03/12	0	0.00	4	24.85	24.85	-4	33,501	-0.01%
2021/03/11	2	25.10	6	25.21	25.40	-4	34,099	-0.01%
2021/03/10	1	24.30	1	24.50	23.95	0	34,468	0.00%
2021/03/09	2	24.05	6	23.86	23.90	-4	34,459	-0.01%
2021/03/08	9	24.99	4	24.99	24.25	5	34,373	0.01%
2021/03/05	2	24.45	2	24.45	24.75	0	34,369	0.00%
2021/03/04	11	24.87	2	25.10	24.70	9	34,334	0.03%
2021/03/03	1	25.20	1	25.70	25.30	0	34,611	0.00%
2021/03/02	4	25.88	4	26.00	25.55	0	34,445	0.00%
2021/02/26	2	25.48	3	25.47	25.75	-1	34,261	0.00%
2021/02/25	2	25.75	1	26.35	25.50	1	34,209	0.00%
2021/02/24	2	26.20	1	26.25	25.45	1	34,275	0.00%
2021/02/23	2	26.25	2	26.20	26.05	0	34,263	0.00%
2021/02/22	0	0.00	3	27.13	26.80	-3	34,238	-0.01%
2021/02/19	3	26.60	12	26.61	26.65	-9	33,748	-0.03%
2021/02/18	21	26.02	38	26.35	26.50	-17	33,377	-0.05%
2021/02/17	7	24.94	13	24.96	24.90	-6	32,857	-0.02%
2021/02/05	1	23.85	0	0.00	23.80	1	32,472	0.00%
2021/02/04	25	24.48	21	24.12	23.90	4	32,275	0.01%
2021/02/03	1	24.25	2	24.40	24.30	-1	32,059	0.00%
2021/02/02	7	24.23	8	24.18	24.15	-1	31,898	0.00%
2021/02/01	54	24.35	41	24.31	23.80	13	31,660	0.04%
2021/01/29	25	25.48	34	26.53	25.10	-9	30,816	-0.03%
2021/01/28	40	25.74	35	25.50	25.80	5	28,568	0.02%
2021/01/27	10	25.43	11	25.86	25.60	-1	27,891	0.00%
2021/01/26	34	25.13	24	25.64	25.00	10	27,254	0.04%
2021/01/25	10	24.65	10	25.06	25.15	0	26,603	0.00%
2021/01/22	23	24.87	25	25.10	25.25	-2	26,066	-0.01%
2021/01/21	32	25.69	31	26.10	25.10	1	25,197	0.00%
2021/01/20	39	26.27	39	25.54	24.65	0	23,693	0.00%
2021/01/19	1	26.75	9	26.96	27.20	-8	21,667	-0.04%
2021/01/18	70	23.63	87	23.88	24.75	-17	20,346	-0.08%
2021/01/15	11	22.20	2	22.65	22.50	9	19,028	0.05%
2021/01/14	51	22.62	32	23.47	23.00	19	18,428	0.10%
2021/01/13	30	22.47	92	22.76	23.40	-62	17,516	-0.35%
2021/01/12	77	22.10	14	22.38	22.45	63	15,549	0.41%
2021/01/11	3	19.62	10	19.90	20.45	-7	13,671	-0.05%
2021/01/08	12	19.02	0	0.00	18.60	12	12,564	0.10%
2021/01/07	5	18.47	4	19.00	18.45	1	12,293	0.01%
2021/01/06	0	0.00	2	18.20	17.75	-2	11,846	-0.02%
2020/12/30	7	19.04	1	18.50	18.60	6	11,563	0.05%
2020/12/29	4	18.46	2	18.05	18.10	2	10,972	0.02%
2020/12/28	0	0.00	1	18.00	18.30	-1	10,507	-0.01%
2020/12/24	0	0.00	1	17.50	17.45	-1	9,851	-0.01%
2020/12/22	0	0.00	30	17.00	16.45	-30	9,834	-0.31%
2020/12/10	0	0.00	1	16.75	16.75	-1	10,700	-0.01%
2020/12/09	0	0.00	6	17.18	17.45	-6	10,629	-0.06%
2020/12/08	0	0.00	1	17.10	17.05	-1	10,524	-0.01%
2020/12/07	38	18.19	54.8	17.83	17.65	-16.8	10,374	-0.16%
2020/12/04	1	17.30	5	16.82	17.35	-4	9,681	-0.04%
2020/12/03	1	16.20	1	16.35	15.85	0	9,117	0.00%
2020/11/27	0	0.00	1	16.00	15.75	-1	9,069	-0.01%
2020/11/19	0	0.00	1	15.15	15.55	-1	7,947	-0.01%
2020/11/16	0	0.00	1	15.00	14.95	-1	7,625	-0.01%
2020/10/19	30	14.95	31	14.95	14.85	-1	7,633	-0.01%
2020/10/12	0	0.00	1	14.30	14.30	-1	7,481	-0.01%
2020/10/08	14	14.40	0	0.00	14.50	14	7,420	0.19%
2020/09/16	0	0.00	4	14.26	14.10	-4	6,800	-0.06%
2020/09/15	3	14.30	0	0.00	14.30	3	6,620	0.05%
2020/09/07	0	0.00	2	13.70	13.40	-2	5,936	-0.03%
2020/09/04	0	0.00	1	12.85	13.25	-1	5,770	-0.02%
2020/08/20	0	0.00	10	11.80	11.90	-10	6,181	-0.16%
2020/08/17	10	13.25	3	13.25	13.30	7	5,829	0.12%
2020/08/14	6	12.90	3	12.75	12.85	3	5,617	0.05%
2020/07/22	2	12.75	2	12.70	12.70	0	5,481	0.00%
2020/07/09	0	0.00	60	12.75	12.80	-60	5,143	-1.17%
2020/07/07	60	12.55	0	0.00	12.40	60	4,929	1.22%
2020/06/29	30	12.80	30	12.30	12.25	0	4,544	0.00%
2020/06/24	0	0.00	1	12.65	12.45	-1	4,384	-0.02%
2020/06/23	1	12.45	1	12.05	12.85	0	4,210	0.00%
2020/06/19	1	11.95	0	0.00	11.95	1	3,526	0.03%
2020/06/05	0	0.00	4	11.90	11.90	-4	3,389	-0.12%
2020/06/01	2	11.95	7	11.87	12.05	-5	3,124	-0.16%
2020/05/28	22	11.65	20	11.81	11.25	2	2,799	0.07%
2020/05/27	0	0.00	5	11.45	11.45	-5	2,624	-0.19%
2020/05/20	10	10.95	0	0.00	10.95	10	2,382	0.42%
2020/04/29	2	10.40	0	0.00	10.50	2	1,802	0.11%
2020/04/14	30	10.10	40	10.13	10.15	-10	1,821	-0.55%
2020/04/09	0	0.00	9	9.55	9.61	-9	1,926	-0.47%
2020/04/07	1	9.31	0	0.00	9.26	1	2,008	0.05%
2020/04/01	0	0.00	3	8.80	8.84	-3	2,218	-0.14%
2020/03/13	2	9.00	1	9.30	9.10	1	2,130	0.05%
2020/03/09	5	10.77	0	0.00	10.65	5	2,074	0.24%
2020/02/19	0	0.00	10	11.95	11.95	-10	1,993	-0.50%
2020/02/10	0	0.00	2	11.70	11.80	-2	2,039	-0.10%
2020/02/03	3	12.00	0	0.00	12.25	3	2,085	0.14%
2020/01/31	3	12.00	0	0.00	12.10	3	1,984	0.15%
2020/01/30	5	12.35	0	0.00	12.10	5	2,029	0.25%
2020/01/16	5	13.23	0	0.00	13.20	5	1,994	0.25%
2020/01/14	10	13.45	3	13.35	13.35	7	2,190	0.32%
2020/01/09	0	0.00	40	12.92	12.95	-40	2,270	-1.76%
2020/01/02	50	13.85	50	13.75	13.75	0	2,229	0.00%
2019/12/30	3	13.90	2	13.60	13.85	1	2,216	0.05%
2019/12/27	77	13.63	40	13.68	13.70	37	2,159	1.71%
2019/12/13	5	13.22	3	13.20	13.00	2	2,679	0.07%
2019/12/12	5	13.20	0	0.00	13.20	5	2,756	0.18%
2019/12/09	0	0.00	10	13.45	13.40	-10	2,854	-0.35%
2019/12/06	3	13.10	0	0.00	13.10	3	2,821	0.11%
2019/11/21	5	12.95	0	0.00	13.00	5	3,435	0.15%
2019/11/20	0	0.00	11	13.16	13.15	-11	3,473	-0.32%
2019/11/18	8	12.91	0	0.00	13.05	8	3,495	0.23%
2019/11/15	3	12.95	0	0.00	12.90	3	3,548	0.08%
2019/11/14	30	12.80	0	0.00	12.80	30	3,585	0.84%
2019/11/08	5	13.48	0	0.00	13.40	5	3,687	0.14%
2019/11/06	10	13.65	50	13.60	13.60	-40	3,656	-1.09%
2019/10/31	10	13.85	0	0.00	13.85	10	3,748	0.27%
2019/10/28	0	0.00	7	14.25	14.30	-7	3,794	-0.18%
2019/10/24	0	0.00	1	14.35	14.40	-1	3,826	-0.03%
2019/10/23	31	14.45	0	0.00	14.35	31	3,962	0.78%
2019/10/22	20	14.30	0	0.00	14.20	20	3,960	0.50%
2019/10/21	0	0.00	10	14.30	14.50	-10	3,834	-0.26%
2019/10/15	0	0.00	5	14.05	14.20	-5	3,667	-0.14%
2019/10/14	0	0.00	5	13.90	13.75	-5	3,580	-0.14%
2019/10/09	5	13.70	0	0.00	13.70	5	3,634	0.14%
2019/10/08	3	13.90	0	0.00	13.80	3	3,665	0.08%
2019/10/07	2	13.95	0	0.00	13.95	2	3,659	0.05%
2019/10/04	2	13.98	9	14.10	14.20	-7	3,637	-0.19%
2019/10/03	2	13.75	0	0.00	13.95	2	3,592	0.06%
2019/09/27	5	13.92	0	0.00	14.15	5	3,532	0.14%
2019/09/26	4	14.00	5	14.27	14.25	-1	3,413	-0.03%
2019/09/25	1	13.65	10	13.70	13.90	-9	3,325	-0.27%
2019/09/23	10	14.25	20	13.94	14.25	-10	3,124	-0.32%
2019/09/18	5	13.38	0	0.00	13.30	5	2,944	0.17%
2019/09/17	5	13.50	0	0.00	13.45	5	2,919	0.17%
2019/09/10	10	13.65	0	0.00	13.65	10	2,766	0.36%
2019/09/05	0	0.00	10	14.48	14.35	-10	2,688	-0.37%
2019/09/04	10	14.26	2	14.50	14.55	8	2,599	0.31%
2019/09/03	0	0.00	5	13.95	13.90	-5	2,483	-0.20%
2019/09/02	5	13.80	0	0.00	13.85	5	2,456	0.20%
2019/08/30	17	13.97	24	14.56	13.70	-7	2,424	-0.29%
2019/08/23	5	13.97	0	0.00	14.00	5	2,087	0.24%
2019/08/20	0	0.00	4	14.20	13.85	-4	1,998	-0.20%
2019/08/19	0	0.00	10	13.70	13.80	-10	1,995	-0.50%
2019/08/14	10	13.25	0	0.00	13.20	10	1,928	0.52%
2019/08/13	0	0.00	6	12.90	12.80	-6	1,841	-0.33%
2019/08/12	5	13.25	3	13.10	13.05	2	1,837	0.11%
2019/08/02	0	0.00	2	13.95	14.00	-2	1,771	-0.11%
2019/07/30	10	13.50	0	0.00	14.00	10	1,604	0.62%
2019/07/29	0	0.00	11	14.10	13.85	-11	1,560	-0.70%
2019/07/25	24	13.89	26	13.82	13.80	-2	1,493	-0.13%
2019/07/19	0	0.00	11	13.00	12.95	-11	1,276	-0.86%
2019/07/15	10	13.00	10	12.80	12.85	0	1,227	0.00%
2019/07/12	10	13.15	10	13.10	13.10	0	1,196	0.00%
2019/07/11	0	0.00	15	12.95	12.90	-15	1,162	-1.29%
2019/07/09	5	13.05	0	0.00	12.90	5	1,259	0.40%
2019/07/05	5	12.85	0	0.00	12.85	5	1,324	0.38%
2019/07/04	5	12.85	0	0.00	12.75	5	1,349	0.37%
2019/07/02	0	0.00	23	12.88	12.95	-23	1,401	-1.64%
2019/07/01	16	12.64	0	0.00	12.75	16	1,371	1.17%
2019/06/27	1	12.30	0	0.00	12.30	1	1,436	0.07%
2019/06/25	1	12.15	0	0.00	12.10	1	1,439	0.07%
2019/06/21	1	12.20	0	0.00	12.15	1	1,478	0.07%
2019/06/19	1	12.05	0	0.00	12.00	1	1,519	0.07%
2019/05/06	10	12.35	0	0.00	12.25	10	2,889	0.35%
2019/04/18	10	13.30	6	13.30	13.05	4	3,025	0.13%
2019/04/16	2	13.70	0	0.00	13.55	2	3,006	0.07%
2019/04/15	4	13.80	0	0.00	13.65	4	2,985	0.13%
2019/04/12	1	13.65	0	0.00	13.45	1	2,889	0.03%
2019/04/11	10	13.35	0	0.00	13.50	10	2,840	0.35%
2019/04/09	0	0.00	2	13.65	13.65	-2	2,769	-0.07%
2019/04/03	0	0.00	2	13.65	13.65	-2	2,711	-0.07%
2019/04/02	5	13.72	0	0.00	13.70	5	2,690	0.19%
2019/04/01	0	0.00	10	13.40	13.50	-10	2,620	-0.38%
2019/03/28	0	0.00	3	13.30	13.30	-3	2,586	-0.12%
2019/03/20	0	0.00	2	14.00	14.00	-2	2,476	-0.08%
2019/03/18	33	13.65	40	13.80	13.90	-7	2,332	-0.30%
2019/03/15	20	13.25	30	13.28	13.40	-10	2,043	-0.49%
2019/02/21	0	0.00	2	13.05	12.90	-2	1,982	-0.10%
2019/02/20	2	13.25	3	13.15	13.30	-1	1,952	-0.05%
2019/02/19	0	0.00	3	12.80	13.15	-3	1,808	-0.17%
2019/02/18	1	12.95	0	0.00	12.95	1	1,770	0.06%
2019/02/15	72	12.88	68	12.91	12.70	4	1,686	0.24%
2019/02/14	0	0.00	16	12.35	12.60	-16	1,481	-1.08%
2019/02/13	3	12.15	0	0.00	12.10	3	1,419	0.21%
2019/01/29	0	0.00	1	11.70	11.70	-1	1,324	-0.08%
2018/12/17	16	11.78	0	0.00	11.75	16	1,463	1.09%
2018/11/21	10	11.45	0	0.00	11.35	10	1,290	0.77%
2018/11/20	3	11.40	0	0.00	11.30	3	1,257	0.24%
2018/10/09	0	0.00	1	12.25	12.25	-1	1,609	-0.06%
2018/10/04	10	13.00	0	0.00	12.80	10	1,659	0.60%
2018/09/11	0	0.00	11	12.18	12.45	-11	2,653	-0.41%
2018/09/07	10	13.25	0	0.00	12.85	10	2,941	0.34%
2018/08/23	3	13.60	0	0.00	13.55	3	3,620	0.08%
2018/08/17	1	13.80	0	0.00	13.60	1	3,997	0.03%
2018/08/16	3	13.70	0	0.00	13.65	3	4,054	0.07%
2018/07/30	0	0.00	3	14.95	14.85	-3	3,839	-0.08%
2018/07/19	10	15.20	0	0.00	14.95	10	3,880	0.26%
2018/07/12	1	14.65	0	0.00	14.65	1	3,820	0.03%
2018/07/04	0	0.00	5	15.40	15.45	-5	3,736	-0.13%
2018/06/22	1	16.40	2	17.00	16.50	-1	3,494	-0.03%
2018/06/21	5	16.85	0	0.00	16.70	5	3,302	0.15%
2018/06/20	1	15.95	0	0.00	16.25	1	3,196	0.03%
2018/06/15	0	0.00	2	16.50	16.65	-2	3,056	-0.07%
2018/06/07	20	16.70	0	0.00	16.40	20	3,226	0.62%
2018/05/24	0	0.00	11	15.01	15.10	-11	2,850	-0.39%
2018/05/22	4	14.60	0	0.00	14.55	4	2,886	0.14%
2018/05/18	0	0.00	100	14.38	14.25	-100	2,938	-3.40%
2018/05/14	0	0.00	1	14.50	14.50	-1	3,279	-0.03%
2018/05/10	2	14.60	0	0.00	14.65	2	3,504	0.06%
2018/05/03	0	0.00	10	14.15	14.15	-10	4,969	-0.20%
2018/05/02	0	0.00	38	14.35	14.35	-38	5,508	-0.69%
2018/04/24	0	0.00	7	14.85	14.70	-7	5,961	-0.12%
2018/04/20	0	0.00	2	15.40	15.35	-2	6,038	-0.03%
2018/04/17	10	15.20	0	0.00	15.10	10	6,039	0.17%
2018/04/16	0	0.00	20	15.54	15.40	-20	6,053	-0.33%
2018/04/13	0	0.00	16	15.55	15.55	-16	6,067	-0.26%
2018/04/02	0	0.00	2	16.15	15.95	-2	6,350	-0.03%
2018/03/31	2	16.05	0	0.00	16.15	2	6,361	0.03%
2018/03/29	10	15.90	0	0.00	15.90	10	6,350	0.16%
2018/03/23	2	15.75	0	0.00	15.65	2	6,531	0.03%
2018/03/22	0	0.00	1	16.65	16.05	-1	6,553	-0.02%
2018/03/21	62	16.53	0	0.00	16.45	62	6,503	0.95%
2018/03/20	1	16.35	0	0.00	16.25	1	6,466	0.02%
2018/03/16	0	0.00	2	16.70	16.70	-2	6,358	-0.03%
2018/03/09	1	16.45	25	16.50	16.30	-24	6,248	-0.38%
2018/03/08	25	16.84	0	0.00	16.55	25	6,314	0.40%
2018/03/06	0	0.00	1	16.00	15.90	-1	6,232	-0.02%
2018/03/01	0	0.00	1	15.90	15.90	-1	6,258	-0.02%
2018/02/23	1	16.50	0	0.00	16.40	1	6,473	0.02%
2018/02/21	2	15.65	5	15.60	15.75	-3	6,423	-0.05%
2018/02/12	3	15.20	0	0.00	15.20	3	6,439	0.05%
2018/02/08	0	0.00	5	15.80	15.75	-5	6,456	-0.08%
2018/02/06	5	15.70	0	0.00	15.70	5	6,511	0.08%
2018/02/05	2	17.20	0	0.00	17.30	2	6,477	0.03%
2018/02/02	0	0.00	5	18.25	18.00	-5	6,492	-0.08%
2018/02/01	0	0.00	1	17.95	17.85	-1	7,139	-0.01%
2018/01/31	0	0.00	2	18.50	18.25	-2	7,161	-0.03%
2018/01/30	9	18.72	5	18.95	18.45	4	7,301	0.05%
2018/01/29	0	0.00	5	18.25	18.10	-5	6,903	-0.07%
2018/01/26	100	18.40	2	18.55	18.40	98	6,818	1.44%
2018/01/25	1	17.90	2	18.00	18.00	-1	6,221	-0.02%
2018/01/24	0	0.00	10	17.05	17.30	-10	5,782	-0.17%
2018/01/22	10	17.25	11	17.18	16.90	-1	5,859	-0.02%
2018/01/18	8	16.75	0	0.00	16.60	8	6,113	0.13%
2018/01/15	1	16.35	0	0.00	16.45	1	7,526	0.01%
2018/01/10	10	16.50	0	0.00	16.30	10	7,688	0.13%
2018/01/04	2	17.10	0	0.00	17.10	2	8,434	0.02%
2018/01/03	2	16.98	0	0.00	16.85	2	8,432	0.02%
2018/01/02	0	0.00	10	16.70	17.00	-10	8,363	-0.12%