凌陽 (2401)-聯邦-富強券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.65
漲跌
▲0.55
漲幅
+1.96%
成交量
2,723張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	50	28.59	28.65	-50	4,874	-1.03%
2024/05/10	20	27.85	10	28.15	28.10	10	4,880	0.20%
2024/05/09	20	28.40	0	0.00	28.10	20	4,836	0.41%
2024/05/07	20	28.60	0	0.00	28.70	20	4,811	0.42%
2024/05/06	3	29.00	0	0.00	28.95	3	4,744	0.06%
2024/05/02	1	28.60	0	0.00	28.60	1	4,680	0.02%
2024/04/30	0	0.00	1	31.00	31.05	-1	4,427	-0.02%
2024/04/29	0	0.00	1	28.60	28.60	-1	4,130	-0.02%
2024/04/26	1	27.85	0	0.00	27.70	1	4,191	0.02%
2024/04/24	1	28.35	21	28.23	28.30	-20	4,282	-0.47%
2024/04/22	0	0.00	10	27.75	26.75	-10	4,619	-0.22%
2024/04/19	30	27.57	0	0.00	27.60	30	4,610	0.65%
2024/04/17	1	29.70	0	0.00	28.90	1	4,380	0.02%
2024/04/16	4	28.75	140	28.77	29.30	-136	4,031	-3.37%	大賣/鉅額交易
2024/04/15	33	27.85	3	28.15	27.80	30	3,762	0.80%
2024/04/12	0	0.00	20	28.40	28.30	-20	3,692	-0.54%
2024/03/28	51	28.24	0	0.00	27.95	51	3,811	1.34%
2024/03/27	1	28.25	0	0.00	28.25	1	3,820	0.03%
2024/03/26	21	28.58	0	0.00	28.30	21	3,833	0.55%
2024/03/25	20	29.15	30	29.48	29.15	-10	3,806	-0.26%
2024/03/22	50	28.55	0	0.00	28.80	50	3,777	1.32%
2024/03/18	20	28.50	0	0.00	28.95	20	4,133	0.48%
2024/03/08	1	30.90	0	0.00	31.20	1	4,753	0.02%
2024/03/07	0	0.00	1	31.85	31.50	-1	4,828	-0.02%
2024/03/04	0.5	32.85	0	0.00	32.65	0.5	5,571	0.01%
2024/03/01	1	33.15	2	32.70	32.60	-1	5,889	-0.02%
2024/02/27	0	0.00	3	32.90	32.95	-3	6,287	-0.05%
2024/02/22	1	33.70	1	33.40	33.40	0	7,308	0.00%
2024/02/21	3	33.75	0	0.00	33.30	3	7,988	0.04%
2024/02/20	3	33.60	0	0.00	33.40	3	8,652	0.03%
2024/02/15	1	31.55	0	0.00	31.50	1	8,739	0.01%
2024/01/31	1	32.30	1	32.90	32.30	0	8,902	0.00%
2024/01/29	0	0.00	3	32.12	32.65	-3	9,790	-0.03%
2024/01/26	1	32.10	8	32.20	32.05	-7	9,797	-0.07%
2024/01/25	2	32.98	0	0.00	32.60	2	9,790	0.02%
2024/01/24	3	33.73	0	0.00	33.30	3	9,809	0.03%
2024/01/22	4	33.68	0	0.00	34.30	4	9,875	0.04%
2024/01/19	0	0.00	1	33.10	33.10	-1	9,889	-0.01%
2024/01/18	2	32.63	1	32.40	32.40	1	10,046	0.01%
2024/01/17	1	33.50	0	0.00	33.20	1	10,531	0.01%
2024/01/16	2	33.38	1	34.00	33.45	1	10,607	0.01%
2024/01/12	1	31.90	0	0.00	31.50	1	10,860	0.01%
2024/01/09	1	32.00	0	0.00	32.25	1	11,207	0.01%
2024/01/04	1	32.80	0	0.00	32.80	1	11,311	0.01%
2024/01/03	0	0.00	1	33.45	33.25	-1	11,316	-0.01%
2024/01/02	1	33.75	0	0.00	33.75	1	11,308	0.01%
2023/12/29	1	34.25	0	0.00	34.35	1	11,330	0.01%
2023/12/28	0	0.00	5	34.15	34.00	-5	11,328	-0.04%
2023/12/27	4	34.53	0	0.00	34.10	4	11,364	0.04%
2023/12/26	0	0.00	1	34.30	34.10	-1	11,341	-0.01%
2023/12/20	0	0.00	2	33.75	33.70	-2	11,327	-0.02%
2023/12/19	3	33.67	0	0.00	33.70	3	11,337	0.03%
2023/12/18	1	34.20	2	34.40	34.05	-1	11,374	-0.01%
2023/12/15	1	35.20	3	35.68	34.85	-2	11,431	-0.02%
2023/12/14	1	36.50	1	36.65	36.65	0	11,365	0.00%
2023/12/12	0	0.00	1	36.10	36.10	-1	11,364	-0.01%
2023/12/08	0	0.00	3	36.67	36.40	-3	11,300	-0.03%
2023/12/07	2	35.58	1	35.55	35.55	1	11,179	0.01%
2023/12/06	0	0.00	2	35.75	36.10	-2	11,165	-0.02%
2023/12/05	1	34.80	0	0.00	34.80	1	11,140	0.01%
2023/12/04	1	35.05	4	35.44	35.05	-3	11,398	-0.03%
2023/12/01	1	35.75	0	0.00	35.75	1	12,165	0.01%
2023/11/30	2	36.33	1	36.35	36.15	1	12,722	0.01%
2023/11/29	6	37.00	2	36.68	36.40	4	12,666	0.03%
2023/11/28	7	36.34	4	36.55	36.50	3	12,273	0.02%
2023/11/27	3	36.26	0	0.00	35.65	3	12,262	0.02%
2023/11/24	3	35.62	5	35.75	35.55	-2	12,347	-0.02%
2023/11/22	15	35.81	15	36.16	36.05	0	12,036	0.00%
2023/11/21	7	35.24	6	34.90	35.40	1	11,773	0.01%
2023/11/20	5	35.55	12	35.76	35.65	-7	11,498	-0.06%
2023/11/17	10	34.12	8	34.61	34.50	2	10,918	0.02%
2023/11/16	5	32.28	6	32.48	32.60	-1	10,420	-0.01%
2023/11/15	6	32.05	11	32.22	31.60	-5	10,384	-0.05%
2023/11/14	1	31.40	2	31.50	31.50	-1	10,460	-0.01%
2023/11/13	5	31.26	0	0.00	31.40	5	10,882	0.05%
2023/11/10	6	31.37	3	31.10	31.10	3	10,947	0.03%
2023/11/09	0	0.00	5	31.67	31.85	-5	10,960	-0.05%
2023/11/08	5	32.42	4	32.33	32.15	1	11,004	0.01%
2023/11/07	5	32.80	2	33.35	33.05	3	10,987	0.03%
2023/11/06	3	31.25	2	32.13	32.55	1	10,393	0.01%
2023/11/03	8	30.29	11	30.31	29.95	-3	10,160	-0.03%
2023/11/02	3	30.05	3	30.05	30.05	0	10,209	0.00%
2023/11/01	2	29.70	0	0.00	29.65	2	10,325	0.02%
2023/10/31	1	30.10	2	30.15	30.10	-1	10,358	-0.01%
2023/10/30	4	31.94	2	31.95	31.65	2	10,363	0.02%
2023/10/27	1	32.00	2	31.70	31.60	-1	10,633	-0.01%
2023/10/26	0	0.00	3	32.10	32.10	-3	10,757	-0.03%
2023/10/25	1	32.50	2	33.30	32.50	-1	10,642	-0.01%
2023/10/24	1	31.10	0	0.00	31.45	1	10,226	0.01%
2023/10/23	6	32.35	0	0.00	31.80	6	10,124	0.06%
2023/10/20	3	31.53	2	31.60	32.05	1	9,862	0.01%
2023/10/19	3	31.67	0	0.00	31.70	3	9,752	0.03%
2023/10/18	5	31.75	8	31.64	31.45	-3	9,680	-0.03%
2023/10/17	0	0.00	4	31.10	31.15	-4	9,459	-0.04%
2023/10/16	3	30.50	0	0.00	30.50	3	9,335	0.03%
2023/10/13	1	30.40	0	0.00	30.30	1	9,490	0.01%
2023/10/12	2	30.63	1	30.80	30.60	1	9,693	0.01%
2023/10/05	1	29.80	1	30.00	29.95	0	9,883	0.00%
2023/09/28	7	29.39	6	29.05	29.05	1	9,969	0.01%
2023/09/25	0	0.00	1	29.70	29.65	-1	10,053	-0.01%
2023/09/22	0	0.00	1	29.90	29.85	-1	10,036	-0.01%
2023/09/21	3	29.82	0	0.00	29.55	3	10,024	0.03%
2023/09/20	6	30.75	8	30.35	30.35	-2	9,971	-0.02%
2023/09/19	6	31.84	9	31.83	31.30	-3	9,890	-0.03%
2023/09/18	0	0.00	1	32.60	32.40	-1	9,808	-0.01%
2023/09/15	6	32.18	7	32.29	32.25	-1	9,807	-0.01%
2023/09/14	2	32.30	3	31.95	32.35	-1	9,797	-0.01%
2023/09/13	5	31.83	4	31.93	31.70	1	9,827	0.01%
2023/09/11	3	31.70	3	32.15	32.05	0	10,958	0.00%
2023/09/08	2	31.95	2	32.20	32.10	0	10,958	0.00%
2023/09/07	2	33.00	3	32.60	32.50	-1	10,923	-0.01%
2023/09/06	10	33.45	12	33.31	33.05	-2	10,635	-0.02%
2023/09/05	8	33.29	1	33.00	35.10	7	9,827	0.07%
2023/09/04	4	31.65	2	31.80	31.95	2	9,305	0.02%
2023/09/01	0	0.00	2	31.25	31.25	-2	9,424	-0.02%
2023/08/31	1	32.65	0	0.00	32.25	1	9,306	0.01%
2023/08/30	3	31.43	1	32.15	31.95	2	8,982	0.02%
2023/08/29	1	31.10	4	30.90	30.65	-3	8,706	-0.03%
2023/08/28	2	32.10	3	31.05	31.05	-1	8,644	-0.01%
2023/08/25	9	31.36	4	31.43	31.55	5	8,508	0.06%
2023/08/24	6	31.20	6	31.18	31.10	0	8,399	0.00%
2023/08/23	2	30.35	5	31.10	31.20	-3	8,243	-0.04%
2023/08/22	3	31.70	0	0.00	30.35	3	8,073	0.04%
2023/08/21	0	0.00	2	31.08	31.05	-2	7,785	-0.03%
2023/08/18	1	30.25	2	31.10	30.25	-1	7,662	-0.01%
2023/08/17	0	0.00	1	31.50	31.10	-1	7,479	-0.01%
2023/08/16	0	0.00	1	29.75	29.90	-1	7,025	-0.01%
2023/08/15	1	28.85	1	29.30	28.85	0	6,925	0.00%
2023/08/14	1	28.80	0	0.00	28.80	1	6,873	0.01%
2023/08/11	0	0.00	1	30.00	30.15	-1	6,759	-0.01%
2023/08/10	1	29.00	0	0.00	28.95	1	6,652	0.02%
2023/08/04	1	29.30	1	30.20	30.25	0	6,298	0.00%
2023/08/02	1	29.40	0	0.00	29.00	1	6,204	0.02%
2023/07/31	0	0.00	4	30.64	30.75	-4	5,752	-0.07%
2023/07/28	2	29.38	0	0.00	29.50	2	5,499	0.04%
2023/07/25	0	0.00	2	29.73	29.95	-2	5,141	-0.04%
2023/07/21	1	28.60	0	0.00	28.60	1	4,958	0.02%
2023/07/20	0	0.00	1	28.80	28.80	-1	4,955	-0.02%
2023/07/19	1	28.30	0	0.00	28.30	1	4,929	0.02%
2023/07/18	2	29.25	0	0.00	28.85	2	4,886	0.04%
2023/07/17	0	0.00	7	30.29	30.65	-7	4,704	-0.15%
2023/07/14	0	0.00	1	29.85	29.65	-1	4,481	-0.02%
2023/07/12	1	29.20	1	29.80	29.20	0	4,399	0.00%
2023/07/07	1	29.00	0	0.00	28.75	1	4,200	0.02%
2023/07/04	1	29.75	0	0.00	29.90	1	4,014	0.02%
2023/07/03	0	0.00	1	29.50	29.50	-1	3,942	-0.03%
2023/06/27	1	28.45	1	28.40	28.45	0	3,869	0.00%
2023/06/26	4	29.85	0	0.00	29.40	4	3,808	0.11%
2023/06/20	1	30.35	0	0.00	30.35	1	3,716	0.03%
2023/06/19	2	30.55	1	30.70	30.75	1	3,633	0.03%
2023/06/16	1	30.00	3	31.65	29.95	-2	3,467	-0.06%
2023/06/15	4	31.59	0	0.00	31.40	4	3,062	0.13%
2023/06/14	0	0.00	1	29.55	29.55	-1	2,171	-0.05%
2023/06/12	0	0.00	10	26.20	26.40	-10	1,973	-0.51%
2023/06/09	20	26.71	20	26.65	26.70	0	1,936	0.00%
2023/06/08	21	26.64	20	27.10	26.85	1	1,884	0.05%
2023/05/19	0	0.00	10	23.75	23.70	-10	1,701	-0.59%
2023/05/12	0	0.00	1	23.40	23.40	-1	1,858	-0.05%
2023/05/11	10	23.15	0	0.00	23.10	10	2,031	0.49%
2023/05/05	1	23.90	0	0.00	23.90	1	2,364	0.04%
2023/04/26	4	23.40	0	0.00	23.40	4	2,448	0.16%
2023/04/14	4	25.20	0	0.00	25.15	4	2,311	0.17%
2023/02/24	0	0.00	3	26.50	26.10	-3	2,231	-0.13%
2023/02/22	0	0.00	2	25.90	25.90	-2	2,141	-0.09%
2023/02/20	2	26.58	0	0.00	26.50	2	2,140	0.09%
2023/02/16	3	25.90	0	0.00	25.90	3	2,074	0.14%
2023/02/09	0	0.00	3	26.52	26.25	-3	2,069	-0.14%
2023/02/08	2	26.40	0	0.00	26.55	2	1,913	0.10%
2023/01/30	0	0.00	1	23.40	23.40	-1	1,563	-0.06%
2022/12/26	1	22.65	0	0.00	22.65	1	1,920	0.05%
2022/12/08	0	0.00	10	24.95	24.95	-10	2,700	-0.37%
2022/12/06	10	24.70	0	0.00	24.60	10	2,733	0.37%
2022/11/30	0	0.00	3	24.80	24.85	-3	2,643	-0.11%
2022/11/29	3	24.25	3	24.45	24.55	0	2,664	0.00%
2022/10/27	0	0.00	1	22.30	22.50	-1	3,019	-0.03%
2022/10/25	1	21.95	0	0.00	22.00	1	3,033	0.03%
2022/10/24	0	0.00	1	22.30	22.30	-1	3,040	-0.03%
2022/10/17	1	21.60	1	22.60	22.70	0	3,291	0.00%
2022/10/14	0	0.00	5	22.20	22.35	-5	3,456	-0.14%
2022/10/13	2	21.18	0	0.00	20.35	2	3,744	0.05%
2022/10/12	0	0.00	1	22.15	22.15	-1	3,737	-0.03%
2022/10/11	1	22.55	0	0.00	22.30	1	3,761	0.03%
2022/10/07	0	0.00	3	23.90	23.90	-3	3,875	-0.08%
2022/10/06	0	0.00	2	24.15	24.10	-2	3,973	-0.05%
2022/10/05	1	24.00	0	0.00	23.60	1	4,005	0.02%
2022/10/04	0	0.00	1	23.40	23.60	-1	4,093	-0.02%
2022/09/30	0	0.00	1	22.50	22.50	-1	4,135	-0.02%
2022/09/29	0	0.00	1	22.50	22.35	-1	4,173	-0.02%
2022/09/28	2	22.80	0	0.00	21.95	2	4,237	0.05%
2022/09/27	0	0.00	1	23.25	23.25	-1	4,219	-0.02%
2022/09/26	5	23.15	5	22.90	22.60	0	4,227	0.00%
2022/09/23	1	24.40	0	0.00	24.40	1	4,290	0.02%
2022/09/22	0	0.00	5	24.40	24.30	-5	4,483	-0.11%
2022/09/21	11	24.81	5	24.75	24.75	6	4,502	0.13%
2022/09/20	6	25.68	6	25.25	25.25	0	4,480	0.00%
2022/09/19	7	25.92	13	25.97	25.85	-6	4,444	-0.13%
2022/09/16	2	26.48	13	26.60	26.75	-11	4,354	-0.25%
2022/09/15	0	0.00	6	25.05	25.15	-6	4,087	-0.15%
2022/09/14	17	24.61	0	0.00	24.80	17	4,113	0.41%
2022/09/13	3	25.45	3	25.25	25.25	0	4,128	0.00%
2022/09/08	0	0.00	1	24.85	24.85	-1	4,220	-0.02%
2022/08/30	0	0.00	1	26.25	26.20	-1	4,566	-0.02%
2022/08/29	2	26.05	0	0.00	26.05	2	4,584	0.04%
2022/08/26	3	27.20	3	26.90	26.90	0	4,604	0.00%
2022/08/25	0	0.00	12	26.85	26.95	-12	4,627	-0.26%
2022/08/24	1	26.15	0	0.00	26.15	1	4,615	0.02%
2022/08/22	11	26.35	0	0.00	26.30	11	4,794	0.23%
2022/08/18	0	0.00	1	26.55	26.55	-1	4,807	-0.02%
2022/08/17	1	26.25	0	0.00	26.25	1	4,826	0.02%
2022/08/15	11	26.86	2	26.30	26.60	9	4,858	0.19%
2022/08/12	0	0.00	13	27.97	28.10	-13	4,734	-0.27%
2022/08/11	10	27.40	1	27.40	27.30	9	4,772	0.19%
2022/08/09	1	27.85	0	0.00	28.10	1	4,838	0.02%
2022/08/05	0	0.00	1	28.45	28.45	-1	5,096	-0.02%
2022/08/03	0	0.00	3	27.80	27.80	-3	5,194	-0.06%
2022/08/02	1	28.10	0	0.00	28.30	1	5,227	0.02%
2022/08/01	0	0.00	1	29.00	28.85	-1	5,249	-0.02%
2022/07/28	1	28.90	10	29.00	28.85	-9	5,430	-0.17%
2022/07/27	0	0.00	1	29.30	29.30	-1	5,404	-0.02%
2022/07/25	4	29.49	3	29.45	29.45	1	5,371	0.02%
2022/07/22	0	0.00	2	29.80	29.90	-2	5,370	-0.04%
2022/07/21	0	0.00	1	30.10	30.10	-1	5,286	-0.02%
2022/07/20	1	29.70	2	30.40	29.10	-1	5,115	-0.02%
2022/07/19	0	0.00	3	27.90	27.95	-3	4,844	-0.06%
2022/07/15	1	27.00	3	27.37	26.95	-2	5,025	-0.04%
2022/07/14	2	25.80	0	0.00	25.85	2	4,955	0.04%
2022/07/13	11	27.90	0	0.00	27.70	11	4,869	0.23%
2022/07/12	2	27.05	0	0.00	26.50	2	4,808	0.04%
2022/07/11	1	28.60	0	0.00	28.50	1	4,780	0.02%
2022/07/08	1	29.00	1	29.10	29.00	0	4,816	0.00%
2022/07/06	1	28.60	0	0.00	27.70	1	4,808	0.02%
2022/07/05	3	28.85	1	29.20	29.20	2	4,774	0.04%
2022/07/04	2	28.50	2	28.45	28.45	0	4,773	0.00%
2022/07/01	4	29.88	4	28.55	28.55	0	4,815	0.00%
2022/06/30	7	31.14	5	30.88	30.85	2	4,766	0.04%
2022/06/29	1	29.75	0	0.00	30.45	1	4,671	0.02%
2022/06/28	1	30.10	0	0.00	30.05	1	4,808	0.02%
2022/06/27	0	0.00	2	30.80	30.85	-2	5,167	-0.04%
2022/06/24	3	29.98	0	0.00	29.60	3	5,170	0.06%
2022/06/21	0	0.00	1	30.35	31.10	-1	5,227	-0.02%
2022/06/20	1	30.55	0	0.00	29.65	1	5,299	0.02%
2022/06/16	1	32.30	4	32.20	32.20	-3	5,176	-0.06%
2022/06/15	4	33.30	0	0.00	33.25	4	5,162	0.08%
2022/06/14	1	32.85	0	0.00	33.35	1	5,151	0.02%
2022/06/13	3	33.80	2	33.40	33.40	1	5,148	0.02%
2022/06/10	2	35.70	2	35.40	35.40	0	5,061	0.00%
2022/06/08	0	0.00	1	36.80	36.75	-1	4,992	-0.02%
2022/06/07	2	36.35	2	36.55	36.35	0	4,973	0.00%
2022/06/06	2	36.45	3	36.35	36.25	-1	4,982	-0.02%
2022/06/02	3	36.73	2	37.05	36.80	1	5,005	0.02%
2022/06/01	2	37.05	0	0.00	36.65	2	4,991	0.04%
2022/05/31	2	36.95	3	36.93	37.00	-1	4,946	-0.02%
2022/05/30	1	36.50	1	36.45	36.45	0	4,853	0.00%
2022/05/26	3	35.77	2	35.45	35.45	1	4,831	0.02%
2022/05/25	0	0.00	2	35.98	35.95	-2	4,831	-0.04%
2022/05/24	3	35.72	0.5	36.00	35.25	2.5	4,852	0.05%
2022/05/19	0	0.00	1	36.10	36.20	-1	4,810	-0.02%
2022/05/17	1	35.45	2	35.93	35.80	-1	4,717	-0.02%
2022/05/16	1	35.15	0	0.00	35.20	1	4,763	0.02%
2022/05/13	0	0.00	1	34.40	35.10	-1	4,721	-0.02%
2022/05/12	1	33.60	0	0.00	33.60	1	4,620	0.02%
2022/05/11	0	0.00	1	34.90	34.60	-1	4,586	-0.02%
2022/05/09	1	33.50	0	0.00	33.50	1	4,581	0.02%
2022/05/06	1.5	34.88	1	34.90	34.90	0.5	4,585	0.01%
2022/05/05	0	0.00	2	35.60	35.30	-2	4,605	-0.04%
2022/04/27	3	32.65	0	0.00	33.00	3	4,581	0.07%
2022/04/25	4	34.00	0	0.00	34.00	4	4,552	0.09%
2022/04/22	2	36.15	2	35.75	35.75	0	4,546	0.00%
2022/04/21	2	36.50	1	36.50	36.70	1	4,585	0.02%
2022/04/20	0	0.00	1	35.80	35.90	-1	4,424	-0.02%
2022/04/15	1	35.30	0	0.00	34.95	1	4,592	0.02%
2022/04/14	1	35.40	0	0.00	35.40	1	4,677	0.02%
2022/04/11	3	34.15	0	0.00	34.00	3	5,567	0.05%
2022/04/07	5	35.44	0	0.00	34.90	5	5,572	0.09%
2022/03/31	2	37.00	2	37.45	36.85	0	5,538	0.00%
2022/03/30	0	0.00	7	37.24	36.50	-7	5,398	-0.13%
2022/03/29	0	0.00	1	35.10	34.95	-1	5,066	-0.02%
2022/03/28	5	34.05	0	0.00	34.35	5	5,102	0.10%
2022/03/25	4	35.01	0	0.00	34.55	4	5,198	0.08%
2022/03/24	4	35.28	0	0.00	35.40	4	5,192	0.08%
2022/03/18	0	0.00	1	33.90	34.50	-1	5,348	-0.02%
2022/03/17	0	0.00	1	33.10	33.65	-1	5,419	-0.02%
2022/03/15	4	32.85	0	0.00	32.25	4	5,678	0.07%
2022/03/10	0	0.00	1	33.55	33.55	-1	6,021	-0.02%
2022/03/09	1	32.20	5	32.61	32.60	-4	6,205	-0.06%
2022/03/04	6	35.18	1	35.50	34.90	5	6,723	0.07%
2022/03/03	1	35.45	0	0.00	35.45	1	6,889	0.01%
2022/02/23	1	34.50	0	0.00	34.65	1	7,656	0.01%
2022/02/22	0	0.00	2	34.40	34.45	-2	7,912	-0.03%
2022/02/15	0	0.00	4	36.30	36.25	-4	11,511	-0.03%
2022/02/14	1	35.10	0	0.00	34.90	1	11,760	0.01%
2022/02/09	2	36.70	0	0.00	36.70	2	12,438	0.02%
2022/02/07	0	0.00	5	35.18	35.75	-5	13,044	-0.04%
2022/01/26	0	0.00	3	34.12	33.75	-3	13,683	-0.02%
2022/01/25	2	34.40	0	0.00	33.70	2	15,412	0.01%
2022/01/18	1	36.50	0	0.00	36.50	1	16,785	0.01%
2022/01/17	0	0.00	4	36.48	36.90	-4	17,040	-0.02%
2022/01/12	1	36.30	0	0.00	36.30	1	17,937	0.01%
2022/01/11	1	36.30	0	0.00	36.35	1	18,098	0.01%
2022/01/10	1	37.15	0	0.00	37.05	1	18,078	0.01%
2022/01/07	1	38.10	0	0.00	37.45	1	18,091	0.01%
2022/01/05	4	39.78	0	0.00	39.20	4	17,999	0.02%
2022/01/04	4	40.80	5	40.03	41.30	-1	17,754	-0.01%
2022/01/03	1	38.75	0	0.00	38.60	1	17,259	0.01%
2021/12/29	2	39.05	2	39.35	39.00	0	17,393	0.00%
2021/12/28	0	0.00	1	39.00	39.00	-1	17,464	-0.01%
2021/12/27	5	38.75	2	38.90	38.85	3	17,587	0.02%
2021/12/24	1	38.45	0	0.00	38.45	1	17,767	0.01%
2021/12/21	0	0.00	1	39.10	38.80	-1	18,165	-0.01%
2021/12/17	1	38.40	0	0.00	38.35	1	18,282	0.01%
2021/12/16	1	39.40	0	0.00	39.25	1	18,301	0.01%
2021/12/15	0	0.00	1	38.90	38.90	-1	18,308	-0.01%
2021/12/14	1	38.10	13	38.15	38.05	-12	18,310	-0.07%
2021/12/13	2	38.50	0	0.00	38.55	2	18,304	0.01%
2021/12/10	1	39.20	0	0.00	39.20	1	18,346	0.01%
2021/12/09	4	40.83	4	41.36	40.40	0	18,419	0.00%
2021/12/07	1	40.40	0	0.00	40.65	1	18,450	0.01%
2021/12/03	0	0.00	3	41.38	41.25	-3	18,607	-0.02%
2021/12/02	7	40.55	101	41.72	40.30	-94	18,681	-0.50%	大賣/
2021/12/01	100	41.30	101	41.40	41.40	-1	18,887	-0.01%	大賣/
2021/11/30	0	0.00	52	39.70	41.60	-52	19,204	-0.27%
2021/11/29	2	37.85	1	37.25	38.90	1	20,669	0.00%
2021/11/26	51	38.76	0	0.00	38.55	51	21,153	0.24%
2021/11/25	6	40.29	8	40.65	40.15	-2	21,179	-0.01%
2021/11/24	2	39.28	3	40.05	39.60	-1	21,052	0.00%
2021/11/23	103	40.01	0	0.00	39.90	103	21,047	0.49%	大買/鉅額交易
2021/11/22	0	0.00	2	41.70	41.15	-2	21,010	-0.01%
2021/11/19	6	41.20	3	42.10	40.80	3	21,284	0.01%
2021/11/18	2	41.45	0	0.00	41.40	2	21,203	0.01%
2021/11/17	9	43.21	114	44.36	42.35	-105	20,858	-0.50%	大賣/鉅額交易
2021/11/16	2	41.05	12	41.56	41.25	-10	19,717	-0.05%
2021/11/15	8	41.66	2	42.33	41.05	6	19,620	0.03%
2021/11/12	7	41.16	5	40.67	41.00	2	18,949	0.01%
2021/11/11	6	39.61	2	39.40	39.15	4	18,495	0.02%
2021/11/10	1	39.15	1	39.70	39.60	0	18,399	0.00%
2021/11/09	1	39.65	3	39.67	39.65	-2	18,452	-0.01%
2021/11/08	2	38.55	0	0.00	38.55	2	18,199	0.01%
2021/11/03	3	39.07	4	39.85	39.85	-1	18,472	-0.01%
2021/11/02	105	40.88	102	42.46	40.80	3	18,042	0.02%	大買/大賣/
2021/10/29	1	37.00	0	0.00	37.00	1	16,330	0.01%
2021/10/28	2	37.60	5	37.26	36.75	-3	16,435	-0.02%
2021/10/27	2	36.48	1	36.90	36.60	1	16,897	0.01%
2021/10/26	2	37.88	2	38.00	37.05	0	17,415	0.00%
2021/10/22	0	0.00	3	37.20	37.60	-3	18,459	-0.02%
2021/10/21	1	35.60	0	0.00	35.60	1	19,126	0.01%
2021/10/20	0	0.00	1	36.05	36.05	-1	19,840	-0.01%
2021/10/19	0	0.00	1	35.10	35.25	-1	21,324	0.00%
2021/10/18	1	33.75	0	0.00	33.75	1	24,167	0.00%
2021/10/15	0	0.00	2	33.83	34.00	-2	25,658	-0.01%
2021/10/13	1	32.00	0	0.00	32.00	1	26,992	0.00%
2021/10/12	1	33.15	0	0.00	33.15	1	27,638	0.00%
2021/10/08	1	34.50	0	0.00	34.55	1	28,093	0.00%
2021/10/07	0	0.00	1	34.10	34.70	-1	28,820	0.00%
2021/10/06	1	33.10	0	0.00	33.10	1	31,899	0.00%
2021/10/04	3	32.40	0	0.00	32.00	3	33,868	0.01%
2021/10/01	2	34.30	1	34.10	33.60	1	34,108	0.00%
2021/09/30	2	36.05	0	0.00	36.05	2	34,293	0.01%
2021/09/29	0	0.00	4	36.80	36.05	-4	34,450	-0.01%
2021/09/28	50	37.40	50	37.80	37.60	0	34,776	0.00%
2021/09/27	0	0.00	2	36.65	37.05	-2	34,636	-0.01%
2021/09/24	1	36.00	1	36.25	36.00	0	34,690	0.00%
2021/09/17	0	0.00	2	37.45	37.80	-2	36,401	-0.01%
2021/09/16	1	37.00	0	0.00	37.00	1	36,613	0.00%
2021/09/14	2	37.93	1	37.90	38.50	1	36,735	0.00%
2021/09/10	1	37.90	1	38.65	38.65	0	36,799	0.00%
2021/09/09	0	0.00	1	38.10	38.30	-1	36,814	0.00%
2021/09/08	1	38.85	42	38.59	37.40	-41	36,885	-0.11%
2021/09/07	2	38.65	1	38.65	38.65	1	36,887	0.00%
2021/09/06	1	39.25	0	0.00	39.10	1	36,978	0.00%
2021/09/03	6	41.29	11	41.71	41.70	-5	37,159	-0.01%
2021/09/02	16	42.56	3	42.43	40.60	13	37,520	0.03%
2021/09/01	20	40.00	42	40.32	42.05	-22	36,735	-0.06%
2021/08/27	0	0.00	1	37.95	37.85	-1	36,773	0.00%
2021/08/26	0	0.00	3	39.00	38.35	-3	36,824	-0.01%
2021/08/25	11	38.61	2	38.75	38.30	9	36,876	0.02%
2021/08/20	3	37.00	0	0.00	37.05	3	37,038	0.01%
2021/08/18	0	0.00	1	36.70	37.60	-1	37,207	0.00%
2021/08/12	0	0.00	2	39.30	39.45	-2	37,796	-0.01%
2021/08/11	1	39.55	0	0.00	38.20	1	37,955	0.00%
2021/08/10	22	41.04	20	40.55	40.45	2	37,974	0.01%
2021/08/09	113	41.23	30	41.42	40.30	83	37,904	0.22%	大買/
2021/08/06	2	42.85	3	42.10	42.15	-1	37,815	0.00%
2021/08/05	24	43.25	31	43.64	43.05	-7	38,084	-0.02%
2021/08/02	24	44.05	4	44.60	42.85	20	38,306	0.05%
2021/07/30	0	0.00	12	44.08	43.40	-12	38,010	-0.03%
2021/07/29	13	43.43	4	43.38	43.10	9	37,638	0.02%
2021/07/28	86	41.48	40	40.88	42.45	46	37,375	0.12%
2021/07/27	12	45.58	62	43.37	43.40	-50	37,014	-0.14%
2021/07/26	60	46.72	53	46.25	46.50	7	37,296	0.02%
2021/07/23	6	45.73	0	0.00	44.90	6	38,235	0.02%
2021/07/22	12	43.83	2	45.35	44.70	10	36,872	0.03%
2021/07/21	1	43.90	3	43.40	43.90	-2	34,037	-0.01%
2021/07/19	5	39.80	0	0.00	38.95	5	32,374	0.02%
2021/07/16	0	0.00	2	36.95	38.90	-2	32,135	-0.01%
2021/07/15	7	36.20	1	37.40	37.40	6	31,890	0.02%
2021/07/14	2	36.15	5	36.20	36.30	-3	32,698	-0.01%
2021/07/13	12	40.77	19	40.22	37.30	-7	32,442	-0.02%
2021/07/12	0	0.00	10	38.29	38.30	-10	29,554	-0.03%
2021/07/09	2	34.18	3	34.33	34.85	-1	28,571	0.00%
2021/07/08	0	0.00	2	33.45	32.85	-2	28,148	-0.01%
2021/07/07	15	33.26	0	0.00	32.70	15	28,156	0.05%
2021/07/06	2	32.20	0	0.00	32.30	2	28,388	0.01%
2021/07/05	0	0.00	1	33.05	33.00	-1	28,575	0.00%
2021/07/02	0	0.00	5	31.80	31.80	-5	28,580	-0.02%
2021/07/01	0	0.00	9	31.49	31.10	-9	29,544	-0.03%
2021/06/29	4	32.08	0	0.00	31.95	4	31,149	0.01%
2021/06/28	2	33.85	3	33.50	33.95	-1	30,862	0.00%
2021/06/25	5	32.65	1	32.00	32.00	4	30,669	0.01%
2021/06/24	0	0.00	4	32.13	31.95	-4	30,690	-0.01%
2021/06/23	0	0.00	2	32.05	31.95	-2	30,916	-0.01%
2021/06/22	2	32.15	1	31.05	30.90	1	31,361	0.00%
2021/06/21	3	31.20	0	0.00	31.60	3	32,370	0.01%
2021/06/18	2	32.30	0	0.00	31.85	2	34,039	0.01%
2021/06/16	2	31.80	2	32.10	31.35	0	34,671	0.00%
2021/06/11	72	32.17	0	0.00	32.45	72	34,893	0.21%
2021/06/08	0	0.00	3	30.20	30.90	-3	33,380	-0.01%
2021/06/07	2	30.25	1	30.10	29.90	1	33,281	0.00%
2021/06/04	0	0.00	3	30.30	30.45	-3	33,080	-0.01%
2021/06/03	0	0.00	1	30.40	30.10	-1	32,982	0.00%
2021/06/02	1	29.85	0	0.00	29.55	1	32,945	0.00%
2021/06/01	2	30.15	2	30.33	30.20	0	32,837	0.00%
2021/05/31	2	29.75	0	0.00	29.85	2	32,706	0.01%
2021/05/27	3	29.27	0	0.00	29.35	3	32,590	0.01%
2021/05/25	3	29.82	0	0.00	29.10	3	32,412	0.01%
2021/05/18	0	0.00	10	24.45	25.70	-10	33,039	-0.03%
2021/05/14	1	26.00	0	0.00	25.95	1	32,994	0.00%
2021/05/13	10	26.00	2	26.65	26.05	8	32,962	0.02%
2021/05/11	0	0.00	1	28.40	27.90	-1	32,489	0.00%
2021/05/10	0	0.00	1	30.35	30.50	-1	33,017	0.00%
2021/05/05	1	31.00	1	31.50	29.80	0	35,727	0.00%
2021/05/04	0	0.00	1	31.60	30.45	-1	35,985	0.00%
2021/05/03	10	33.00	1	35.20	32.20	9	35,869	0.03%
2021/04/29	3	34.62	5	33.68	35.05	-2	35,279	-0.01%
2021/04/26	8	32.26	0	0.00	32.15	8	37,864	0.02%
2021/04/22	1	33.30	0	0.00	30.80	1	39,286	0.00%
2021/04/21	1	33.30	0	0.00	33.05	1	39,685	0.00%
2021/04/20	4	33.48	0	0.00	33.75	4	41,249	0.01%
2021/04/19	0	0.00	1	31.60	32.25	-1	41,999	0.00%
2021/04/16	0	0.00	1	31.00	30.95	-1	42,586	0.00%
2021/04/15	1	30.75	0	0.00	31.30	1	42,652	0.00%
2021/04/14	2	30.25	15	30.00	30.10	-13	42,856	-0.03%
2021/04/12	0	0.00	10	31.48	30.95	-10	42,290	-0.02%
2021/04/09	2	32.75	1	33.10	32.40	1	41,776	0.00%
2021/04/08	1	33.30	0	0.00	32.85	1	41,548	0.00%
2021/04/07	1	33.40	5	33.53	33.15	-4	41,705	-0.01%
2021/04/06	6	33.58	4	33.00	34.10	2	41,049	0.00%
2021/04/01	3	31.15	8	31.18	31.05	-5	40,359	-0.01%
2021/03/31	0	0.00	4	30.53	30.00	-4	39,621	-0.01%
2021/03/30	5	30.77	0	0.00	30.90	5	39,344	0.01%
2021/03/25	15	30.22	18	29.44	29.60	-3	38,239	-0.01%
2021/03/24	15	30.40	15	31.20	30.50	0	37,772	0.00%
2021/03/23	8	30.39	12	31.44	30.90	-4	36,947	-0.01%
2021/03/22	3	27.35	1	26.85	28.80	2	35,152	0.01%
2021/03/19	0	0.00	1	25.65	26.25	-1	34,362	0.00%
2021/03/17	2	26.33	2	26.40	26.25	0	34,074	0.00%
2021/03/10	1	24.20	2	24.05	23.95	-1	34,468	0.00%
2021/03/05	0	0.00	1	24.65	24.75	-1	34,369	0.00%
2021/03/04	0	0.00	3	24.90	24.70	-3	34,334	-0.01%
2021/03/03	0	0.00	1	25.40	25.30	-1	34,611	0.00%
2021/03/02	0	0.00	2	25.80	25.55	-2	34,445	-0.01%
2021/02/25	1	25.50	0	0.00	25.50	1	34,209	0.00%
2021/02/24	1	25.55	0	0.00	25.45	1	34,275	0.00%
2021/02/23	3	26.42	8	26.29	26.05	-5	34,263	-0.01%
2021/02/22	16	27.00	8	27.04	26.80	8	34,238	0.02%
2021/02/19	8	26.38	4	26.70	26.65	4	33,748	0.01%
2021/02/18	6	26.50	4	25.89	26.50	2	33,377	0.01%
2021/02/17	0	0.00	2	25.25	24.90	-2	32,857	-0.01%
2021/02/04	1	24.35	3	24.58	23.90	-2	32,275	-0.01%
2021/02/03	2	24.60	0	0.00	24.30	2	32,059	0.01%
2021/02/02	0	0.00	1	24.15	24.15	-1	31,898	0.00%
2021/02/01	8	24.54	4	25.05	23.80	4	31,660	0.01%
2021/01/29	7	26.96	5	26.86	25.10	2	30,816	0.01%
2021/01/28	5	25.05	3	25.43	25.80	2	28,568	0.01%
2021/01/27	2	25.75	0	0.00	25.60	2	27,891	0.01%
2021/01/26	9	25.91	9	25.20	25.00	0	27,254	0.00%
2021/01/22	0	0.00	1	24.45	25.25	-1	26,066	0.00%
2021/01/21	5	25.71	3	25.40	25.10	2	25,197	0.01%
2021/01/20	6	26.35	0	0.00	24.65	6	23,693	0.03%
2021/01/19	2	26.25	2	27.20	27.20	0	21,667	0.00%
2021/01/18	0	0.00	2	23.50	24.75	-2	20,346	-0.01%
2021/01/15	2	22.35	4	22.83	22.50	-2	19,028	-0.01%
2021/01/13	2	21.35	0	0.00	23.40	2	17,516	0.01%
2021/01/12	1	21.85	3	22.23	22.45	-2	15,549	-0.01%
2021/01/11	0	0.00	1	20.40	20.45	-1	13,671	-0.01%
2021/01/07	1	18.50	2	18.75	18.45	-1	12,293	-0.01%
2021/01/05	2	18.08	0	0.00	18.05	2	11,715	0.02%
2021/01/04	0	0.00	1	18.40	18.50	-1	11,613	-0.01%
2020/12/31	4	18.74	0	0.00	18.30	4	11,740	0.03%
2020/12/30	0	0.00	2	18.53	18.60	-2	11,563	-0.02%
2020/12/29	18	18.66	23	18.43	18.10	-5	10,972	-0.05%
2020/12/28	4	18.08	5	17.80	18.30	-1	10,507	-0.01%
2020/12/25	0	0.00	1	17.20	17.30	-1	9,995	-0.01%
2020/12/24	2	17.45	1	17.25	17.45	1	9,851	0.01%
2020/12/22	1	16.45	0	0.00	16.45	1	9,834	0.01%
2020/12/21	2	16.95	0	0.00	16.95	2	9,927	0.02%
2020/12/18	2	17.28	1	17.00	17.10	1	10,233	0.01%
2020/12/17	1	17.60	0	0.00	17.65	1	10,274	0.01%
2020/12/15	1	16.95	0	0.00	16.65	1	10,405	0.01%
2020/12/10	0	0.00	3	16.70	16.75	-3	10,700	-0.03%
2020/12/09	1	17.30	0	0.00	17.45	1	10,629	0.01%
2020/12/08	0	0.00	3	16.95	17.05	-3	10,524	-0.03%
2020/12/07	6	17.93	2	17.68	17.65	4	10,374	0.04%
2020/12/04	0	0.00	14	16.59	17.35	-14	9,681	-0.14%
2020/12/03	2	15.90	11	16.23	15.85	-9	9,117	-0.10%
2020/12/02	3	16.00	0	0.00	16.05	3	9,171	0.03%
2020/11/27	4	16.15	2	16.10	15.75	2	9,069	0.02%
2020/11/24	2	15.20	0	0.00	15.05	2	8,651	0.02%
2020/11/16	0	0.00	39	14.95	14.95	-39	7,625	-0.51%
2020/11/10	9	14.68	0	0.00	14.65	9	7,850	0.11%
2020/11/09	30	14.88	0	0.00	15.10	30	7,770	0.39%
2020/11/02	0	0.00	5	14.00	13.95	-5	7,761	-0.06%
2020/10/30	0	0.00	6	14.28	14.10	-6	7,799	-0.08%
2020/10/28	1	14.55	1	14.55	14.35	0	7,770	0.00%
2020/10/23	0	0.00	12	14.80	14.80	-12	7,649	-0.16%
2020/10/20	0	0.00	8	14.91	14.90	-8	7,685	-0.10%
2020/10/19	0	0.00	2	14.90	14.85	-2	7,633	-0.03%
2020/10/16	2	14.60	0	0.00	14.30	2	7,607	0.03%
2020/10/15	0	0.00	5	14.65	14.65	-5	7,670	-0.07%
2020/10/14	2	14.60	0	0.00	14.55	2	7,604	0.03%
2020/10/08	0	0.00	12	14.23	14.50	-12	7,420	-0.16%
2020/09/28	0	0.00	10	13.40	13.55	-10	7,387	-0.14%
2020/09/24	3	14.25	0	0.00	13.85	3	7,279	0.04%
2020/09/23	40	14.95	10	14.45	14.45	30	7,098	0.42%
2020/09/22	26	14.32	0	0.00	14.85	26	6,737	0.39%
2020/09/21	14	15.04	2	15.40	14.50	12	6,512	0.18%
2020/09/18	2	14.65	3	14.65	14.80	-1	6,267	-0.02%
2020/09/16	2	14.55	0	0.00	14.10	2	6,800	0.03%
2020/09/15	2	14.05	0	0.00	14.30	2	6,620	0.03%
2020/09/14	2	13.70	0	0.00	13.75	2	6,339	0.03%
2020/09/10	3	13.67	0	0.00	13.55	3	6,194	0.05%
2020/09/09	1	13.80	0	0.00	13.80	1	6,106	0.02%
2020/09/07	5	13.50	0	0.00	13.40	5	5,936	0.08%
2020/08/11	5	12.81	0	0.00	12.50	5	5,960	0.08%
2020/06/05	0	0.00	1	11.85	11.90	-1	3,389	-0.03%
2020/06/02	0	0.00	1	11.85	11.70	-1	3,192	-0.03%
2020/06/01	1	11.95	0	0.00	12.05	1	3,124	0.03%
2020/05/28	2	11.20	0	0.00	11.25	2	2,799	0.07%
2020/05/27	1	11.35	1	11.25	11.45	0	2,624	0.00%
2019/09/19	0	0.00	2	13.25	13.25	-2	2,952	-0.07%
2019/09/18	0	0.00	1	13.35	13.30	-1	2,944	-0.03%
2019/09/06	2	14.05	0	0.00	14.00	2	2,722	0.07%
2019/09/05	1	14.30	0	0.00	14.35	1	2,688	0.04%
2019/08/05	15	13.70	0	0.00	13.30	15	1,813	0.83%
2019/04/22	0	0.00	4	13.15	13.15	-4	3,043	-0.13%
2019/04/18	1	13.15	0	0.00	13.05	1	3,025	0.03%
2019/04/15	3	13.75	0	0.00	13.65	3	2,985	0.10%
2019/04/02	1	13.70	1	13.75	13.70	0	2,690	0.00%
2019/03/21	0	0.00	1	13.75	13.75	-1	2,505	-0.04%
2019/03/18	0	0.00	20	13.65	13.90	-20	2,332	-0.86%
2019/03/14	20	13.25	0	0.00	13.00	20	1,940	1.03%
2019/02/19	1	12.80	0	0.00	13.15	1	1,808	0.06%
2019/02/15	70	13.00	70	13.10	12.70	0	1,686	0.00%
2019/01/18	84	11.75	84	11.85	11.75	0	1,382	0.00%
2019/01/17	0	0.00	1	11.55	11.60	-1	1,314	-0.08%
2019/01/14	0	0.00	20	11.35	11.60	-20	1,331	-1.50%
2019/01/11	10	11.15	10	11.25	11.10	0	1,314	0.00%
2019/01/10	10	11.15	0	0.00	11.20	10	1,315	0.76%
2019/01/09	11	11.35	10	11.45	11.35	1	1,317	0.08%
2019/01/08	10	11.10	0	0.00	11.05	10	1,307	0.76%
2018/03/26	0	0.00	2	15.85	15.90	-2	6,509	-0.03%
2018/03/22	2	16.60	0	0.00	16.05	2	6,553	0.03%
2018/03/16	7	16.65	7	16.70	16.70	0	6,358	0.00%
2018/03/08	0	0.00	10	16.55	16.55	-10	6,314	-0.16%
2018/02/09	10	14.75	0	0.00	15.20	10	6,477	0.15%
2018/02/08	5	15.80	5	15.75	15.75	0	6,456	0.00%
2018/02/06	5	16.10	5	15.65	15.70	0	6,511	0.00%
2018/02/05	5	17.00	5	17.15	17.30	0	6,477	0.00%
2018/02/02	10	18.40	10	18.20	18.00	0	6,492	0.00%
2018/01/31	10	18.40	10	18.35	18.25	0	7,161	0.00%
2018/01/30	10	18.45	10	18.60	18.45	0	7,301	0.00%
2018/01/24	0	0.00	2	17.30	17.30	-2	5,782	-0.03%
2018/01/19	2	16.85	0	0.00	16.95	2	6,149	0.03%