凌陽 (2401)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.10
漲跌
▼0.45
漲幅
-1.58%
成交量
3,449張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	28.90	0	0.00	28.70	1	4,811	0.02%
2024/05/03	1	29.25	0	0.00	28.75	1	4,735	0.02%
2024/05/02	0	0.00	9	28.75	28.60	-9	4,680	-0.19%
2024/04/30	3	30.05	7	29.99	31.05	-4	4,427	-0.09%
2024/04/29	0	0.00	1	28.15	28.60	-1	4,130	-0.02%
2024/04/26	1	27.70	0	0.00	27.70	1	4,191	0.02%
2024/04/24	0	0.00	3	28.18	28.30	-3	4,282	-0.07%
2024/04/19	6	27.85	0	0.00	27.60	6	4,610	0.13%
2024/04/17	1	29.30	2	29.33	28.90	-1	4,380	-0.02%
2024/04/16	0	0.00	1	28.10	29.30	-1	4,031	-0.02%
2024/04/15	0	0.00	0	27.85	27.80	0	3,762	0.00%
2024/04/11	1	27.95	0	0.00	28.00	1	3,659	0.03%
2024/03/29	0.4	28.10	0	0.00	28.10	0.4	3,800	0.01%
2024/03/25	1	28.85	0	0.00	29.15	1	3,806	0.03%
2024/03/18	1	28.80	0	0.00	28.95	1	4,133	0.02%
2024/03/15	2	29.00	0	0.00	28.80	2	4,224	0.05%
2024/03/14	1	29.30	0	0.00	29.30	1	4,331	0.02%
2024/03/12	0	31.20	0	0.00	31.15	0	4,580	0.00%
2024/03/06	1	32.00	0	0.00	32.00	1	4,921	0.02%
2024/03/05	0.5	32.45	0	0.00	32.45	0.5	5,081	0.01%
2024/03/04	1	32.85	0.5	32.65	32.65	0.5	5,571	0.01%
2024/02/29	0	0.00	1	33.10	33.10	-1	6,068	-0.02%
2024/02/27	0	0.00	0.4	32.90	32.95	-0.4	6,287	-0.01%
2024/02/23	0	0.00	1	33.40	33.15	-1	6,921	-0.01%
2024/02/21	1	34.20	0	0.00	33.30	1	7,988	0.01%
2024/02/02	1	31.65	0	0.00	31.70	1	8,750	0.01%
2024/02/01	0	0.00	0.2	32.30	32.30	-0.2	8,788	0.00%
2024/01/18	0.1	32.45	2	32.10	32.40	-1.9	10,046	-0.02%
2024/01/16	2	34.00	0	0.00	33.45	2	10,607	0.02%
2024/01/09	0.1	32.30	0	0.00	32.25	0.1	11,207	0.00%
2024/01/08	0.1	32.75	0	0.00	32.75	0.1	11,219	0.00%
2024/01/04	1	33.00	0	0.00	32.80	1	11,311	0.01%
2024/01/02	1	33.80	0	0.00	33.75	1	11,308	0.01%
2023/12/29	0.4	34.40	0	0.00	34.35	0.4	11,330	0.00%
2023/12/26	0	0.00	2	34.05	34.10	-2	11,341	-0.02%
2023/12/25	1	33.30	0	0.00	33.30	1	11,322	0.01%
2023/12/22	2	33.65	0	0.00	33.60	2	11,316	0.02%
2023/12/21	1	33.00	1	33.40	33.20	0	11,318	0.00%
2023/12/19	3	33.53	0	0.00	33.70	3	11,337	0.03%
2023/12/18	0	0.00	3	34.10	34.05	-3	11,374	-0.03%
2023/12/15	2	35.65	0	0.00	34.85	2	11,431	0.02%
2023/12/14	0	0.00	0.5	36.65	36.65	-0.5	11,365	0.00%
2023/12/12	0	0.00	2	35.85	36.10	-2	11,364	-0.02%
2023/12/11	0	0.00	5	36.86	36.55	-5	11,377	-0.04%
2023/12/08	5	36.75	0	0.00	36.40	5	11,300	0.04%
2023/12/07	1	35.55	0	0.00	35.55	1	11,179	0.01%
2023/12/06	2	36.00	0.5	36.10	36.10	1.5	11,165	0.01%
2023/12/05	0.5	34.85	0	0.00	34.80	0.5	11,140	0.00%
2023/12/04	0.8	35.10	0	0.00	35.05	0.8	11,398	0.01%
2023/11/30	1	36.05	0	0.00	36.15	1	12,722	0.01%
2023/11/29	20.2	36.65	40	37.25	36.40	-19.8	12,666	-0.16%
2023/11/28	50	36.94	69	36.55	36.50	-19	12,273	-0.15%
2023/11/27	51	36.04	20	36.05	35.65	31	12,262	0.25%
2023/11/24	20	36.10	20	35.80	35.55	0	12,347	0.00%
2023/11/22	130	36.43	111	36.05	36.05	19	12,036	0.16%	大買/大賣/
2023/11/21	30	35.95	47	35.04	35.40	-17	11,773	-0.14%
2023/11/20	48	35.75	49	35.43	35.65	-1	11,498	-0.01%
2023/11/17	22	34.99	1.5	34.60	34.50	20.5	10,918	0.19%
2023/11/16	0	0.00	1	32.40	32.60	-1	10,420	-0.01%
2023/11/10	0.4	31.25	0	0.00	31.10	0.4	10,947	0.00%
2023/11/09	1	31.60	1	31.85	31.85	0	10,960	0.00%
2023/11/07	82	33.49	86.2	32.60	33.05	-4.2	10,987	-0.04%
2023/11/06	3	32.50	3	32.05	32.55	0	10,393	0.00%
2023/11/02	0.1	30.10	0	0.00	30.05	0.1	10,209	0.00%
2023/11/01	1	30.24	0	0.00	29.65	1	10,325	0.01%
2023/10/31	2	30.73	0	0.00	30.10	2	10,358	0.02%
2023/10/27	0	0.00	1	31.60	31.60	-1	10,633	-0.01%
2023/10/26	2	32.48	0	0.00	32.10	2	10,757	0.02%
2023/10/25	56	33.42	56	32.88	32.50	0	10,642	0.00%
2023/10/19	0	0.00	1	31.30	31.70	-1	9,752	-0.01%
2023/10/18	1	31.45	1	32.10	31.45	0	9,680	0.00%
2023/10/17	0	0.00	2	31.60	31.15	-2	9,459	-0.02%
2023/10/12	1	30.65	0	0.00	30.60	1	9,693	0.01%
2023/10/05	1	30.25	2	30.00	29.95	-1	9,883	-0.01%
2023/09/28	3	29.65	0	0.00	29.05	3	9,969	0.03%
2023/09/21	1	29.50	0	0.00	29.55	1	10,024	0.01%
2023/09/20	13	30.58	0	0.00	30.35	13	9,971	0.13%
2023/09/19	1	31.42	127	31.85	31.30	-126	9,890	-1.27%	大賣/鉅額交易
2023/09/18	0	0.00	138	32.42	32.40	-138	9,808	-1.41%	大賣/鉅額交易
2023/09/15	1.5	32.45	1	32.35	32.25	0.5	9,807	0.01%
2023/09/11	1	31.50	0	0.00	32.05	1	10,958	0.01%
2023/09/08	4	32.20	4	32.20	32.10	0	10,958	0.00%
2023/09/07	262.6	32.59	30	32.95	32.50	232.6	10,923	2.13%	大買/鉅額交易
2023/09/06	34	34.70	5	34.02	33.05	29	10,635	0.27%
2023/09/05	5	34.10	5	34.08	35.10	0	9,827	0.00%
2023/09/04	4	31.09	0	0.00	31.95	4	9,305	0.04%
2023/09/01	4	31.79	0	0.00	31.25	4	9,424	0.04%
2023/08/31	1	31.20	1	32.25	32.25	0	9,306	0.00%
2023/08/30	1	32.00	1	31.75	31.95	0	8,982	0.00%
2023/08/29	3	30.82	0	0.00	30.65	3	8,706	0.03%
2023/08/28	1	31.15	0	0.00	31.05	1	8,644	0.01%
2023/08/25	0	0.00	1	31.90	31.55	-1	8,508	-0.01%
2023/08/24	1	31.00	0	0.00	31.10	1	8,399	0.01%
2023/08/17	3	31.37	2	30.98	31.10	1	7,479	0.01%
2023/08/16	1	28.25	4	29.33	29.90	-3	7,025	-0.04%
2023/08/15	1	28.55	1	29.35	28.85	0	6,925	0.00%
2023/08/14	3	29.08	0	0.00	28.80	3	6,873	0.04%
2023/08/11	0	0.00	1	29.95	30.15	-1	6,759	-0.01%
2023/08/10	1	29.25	0	0.00	28.95	1	6,652	0.02%
2023/07/31	1	30.90	0	0.00	30.75	1	5,752	0.02%
2023/07/28	1	29.50	0	0.00	29.50	1	5,499	0.02%
2023/07/25	0	0.00	8	29.81	29.95	-8	5,141	-0.16%
2023/07/24	1	28.25	0	0.00	28.00	1	4,986	0.02%
2023/07/18	2	29.43	0	0.00	28.85	2	4,886	0.04%
2023/07/17	0	0.00	7	30.66	30.65	-7	4,704	-0.15%
2023/07/14	0	0.00	3	29.65	29.65	-3	4,481	-0.07%
2023/07/12	2	29.30	0	0.00	29.20	2	4,399	0.05%
2023/07/04	0	0.00	7	29.70	29.90	-7	4,014	-0.17%
2023/06/21	1	29.90	0	0.00	29.90	1	3,773	0.03%
2023/06/20	1	30.50	0	0.00	30.35	1	3,716	0.03%
2023/06/19	0	0.00	3	30.72	30.75	-3	3,633	-0.08%
2023/06/16	1	30.75	3	31.30	29.95	-2	3,467	-0.06%
2023/06/15	11	31.00	22	31.24	31.40	-11	3,062	-0.36%
2023/06/14	0	0.00	2	29.55	29.55	-2	2,171	-0.09%
2023/06/13	0	0.00	5	27.10	26.90	-5	2,045	-0.24%
2023/06/12	0	0.00	11	26.40	26.40	-11	1,973	-0.56%
2023/06/09	0	0.00	11	26.65	26.70	-11	1,936	-0.57%
2023/06/08	18	27.11	5	26.25	26.85	13	1,884	0.69%
2023/06/07	25	26.47	1	26.65	26.60	24	1,738	1.38%
2023/05/30	1	25.10	1	25.45	25.35	0	1,523	0.00%
2023/05/29	0	0.00	2	24.90	24.90	-2	1,470	-0.14%
2023/05/26	1	24.55	0	0.00	24.30	1	1,499	0.07%
2023/04/21	1	24.50	0	0.00	24.30	1	2,410	0.04%
2023/04/11	0	0.00	15	25.20	25.20	-15	2,262	-0.66%
2023/03/17	0	0.00	0	25.20	24.95	0	2,120	0.00%
2023/03/16	1	25.30	0	0.00	25.05	1	2,132	0.05%
2023/03/15	0	0.00	2	25.85	25.70	-2	2,140	-0.09%
2023/03/13	1	25.15	0	0.00	25.30	1	2,246	0.04%
2023/03/08	0	0.00	1	26.40	26.50	-1	2,247	-0.04%
2023/03/01	1	25.75	0	0.00	25.80	1	2,243	0.04%
2023/02/23	1	26.35	12	26.50	26.35	-11	2,185	-0.50%
2023/02/22	0	0.00	73	25.56	25.90	-73	2,141	-3.41%
2023/02/21	1	26.15	0	0.00	26.00	1	2,133	0.05%
2023/02/20	3	26.43	3	26.82	26.50	0	2,140	0.00%
2023/02/17	8	26.03	1	26.20	26.20	7	2,082	0.34%
2023/02/16	0	0.00	3	25.82	25.90	-3	2,074	-0.14%
2023/02/15	6	25.46	0	0.00	25.45	6	2,113	0.28%
2023/02/13	18	25.31	2	25.35	25.60	16	2,120	0.75%
2023/02/10	3	25.53	12	25.43	25.60	-9	2,136	-0.42%
2023/02/09	26	26.29	3	26.42	26.25	23	2,069	1.11%
2023/02/08	42	26.64	3	25.70	26.55	39	1,913	2.04%
2023/02/03	0	0.00	1	25.05	24.95	-1	1,652	-0.06%
2023/02/02	2	24.90	2	24.75	24.70	0	1,596	0.00%
2023/02/01	2	24.10	2	24.05	24.40	0	1,570	0.00%
2023/01/31	0.1	23.65	2	23.70	23.80	-1.9	1,562	-0.12%
2023/01/06	0	0.00	37	23.06	23.15	-37	1,654	-2.24%
2022/12/09	9	24.72	0	0.00	24.60	9	2,692	0.33%
2022/12/08	7	24.90	0	0.00	24.95	7	2,700	0.26%
2022/12/06	1	24.90	0	0.00	24.60	1	2,733	0.04%
2022/12/05	2	25.90	0	0.00	25.50	2	2,702	0.07%
2022/12/01	0	25.05	0	0.00	25.20	0	2,620	0.00%
2022/11/24	0	0.00	2	24.85	25.05	-2	2,680	-0.07%
2022/11/16	0	0.00	1	25.00	24.75	-1	2,778	-0.04%
2022/10/07	1	23.90	0	0.00	23.90	1	3,875	0.03%
2022/10/06	1	24.10	0	0.00	24.10	1	3,973	0.03%
2022/09/28	0	0.00	14	22.26	21.95	-14	4,237	-0.33%
2022/09/20	0	0.00	1	25.25	25.25	-1	4,480	-0.02%
2022/09/19	2.9	26.16	0	0.00	25.85	2.9	4,444	0.06%
2022/09/16	37	26.83	2	26.20	26.75	35	4,354	0.80%
2022/09/12	0.4	24.85	0	0.00	24.90	0.4	4,159	0.01%
2022/09/08	9	24.30	0	0.00	24.85	9	4,220	0.21%
2022/09/01	2	26.15	0	0.00	26.20	2	4,490	0.04%
2022/08/12	2	27.90	2	28.00	28.10	0	4,734	0.00%
2022/08/09	0	0.00	1	28.20	28.10	-1	4,838	-0.02%
2022/08/08	0.6	28.10	0	0.00	28.25	0.6	4,961	0.01%
2022/07/28	1	29.00	0	0.00	28.85	1	5,430	0.02%
2022/07/27	0	0.00	1	29.30	29.30	-1	5,404	-0.02%
2022/07/26	2.4	28.86	0	0.00	28.75	2.4	5,373	0.04%
2022/07/25	2	29.50	0	0.00	29.45	2	5,371	0.04%
2022/07/22	1.2	29.87	0	0.00	29.90	1.2	5,370	0.02%
2022/07/21	0	0.00	3	29.93	30.10	-3	5,286	-0.06%
2022/07/20	3	29.43	3	29.97	29.10	0	5,115	0.00%
2022/07/19	0	0.00	1	27.80	27.95	-1	4,844	-0.02%
2022/07/15	0	0.00	1	26.90	26.95	-1	5,025	-0.02%
2022/07/14	2	25.85	1	25.60	25.85	1	4,955	0.02%
2022/07/13	0	0.00	6	27.76	27.70	-6	4,869	-0.12%
2022/07/08	0.2	29.00	0	0.00	29.00	0.2	4,816	0.00%
2022/07/07	1	28.00	0	0.00	28.10	1	4,809	0.02%
2022/07/05	0	0.00	1	29.15	29.20	-1	4,774	-0.02%
2022/07/04	0.1	28.55	0	0.00	28.45	0.1	4,773	0.00%
2022/07/01	4	29.53	20	29.00	28.55	-16	4,815	-0.33%
2022/06/30	20	31.18	2	30.98	30.85	18	4,766	0.38%
2022/06/29	0.5	30.45	1	30.80	30.45	-0.5	4,671	-0.01%
2022/06/28	1.2	30.09	0	0.00	30.05	1.2	4,808	0.02%
2022/06/27	0	0.00	1	30.70	30.85	-1	5,167	-0.02%
2022/06/24	1	29.70	1	30.10	29.60	0	5,170	0.00%
2022/06/23	0.1	29.40	0	0.00	29.35	0.1	5,156	0.00%
2022/06/22	0	0.00	1	29.75	29.75	-1	5,153	-0.02%
2022/06/21	0.3	31.15	1	31.10	31.10	-0.7	5,227	-0.01%
2022/06/20	1	30.95	0	0.00	29.65	1	5,299	0.02%
2022/06/17	7.1	31.62	0	0.00	31.60	7.1	5,223	0.14%
2022/06/16	2.5	32.77	1	33.65	32.20	1.5	5,176	0.03%
2022/06/15	0	0.00	2	33.30	33.25	-2	5,162	-0.04%
2022/06/14	3.9	33.09	0	0.00	33.35	3.9	5,151	0.07%
2022/06/13	8.3	33.65	1	33.40	33.40	7.3	5,148	0.14%
2022/06/10	5.4	35.60	0	0.00	35.40	5.4	5,061	0.11%
2022/06/09	2	36.40	0	0.00	36.40	2	4,991	0.04%
2022/06/08	0	0.00	1	36.75	36.75	-1	4,992	-0.02%
2022/06/07	1	36.35	0	0.00	36.35	1	4,973	0.02%
2022/06/02	0	0.00	4	37.00	36.80	-4	5,005	-0.08%
2022/06/01	7	36.80	1	36.80	36.65	6	4,991	0.12%
2022/05/31	0	0.00	9	36.79	37.00	-9	4,946	-0.18%
2022/05/30	0	0.00	5	36.56	36.45	-5	4,853	-0.10%
2022/05/27	0	0.00	3	36.05	35.85	-3	4,814	-0.06%
2022/05/26	2.3	35.68	0	0.00	35.45	2.3	4,831	0.05%
2022/05/25	1	35.10	2	35.73	35.95	-1	4,831	-0.02%
2022/05/24	3	35.81	0	0.00	35.25	3	4,852	0.06%
2022/05/23	9.4	36.05	5	36.61	35.90	4.4	4,833	0.09%
2022/05/20	8	36.14	4	36.70	35.95	4	4,843	0.08%
2022/05/19	2	34.90	7	36.09	36.20	-5	4,810	-0.10%
2022/05/18	13.9	35.88	10	36.34	35.75	3.9	4,755	0.08%
2022/05/17	1.2	35.56	3	35.83	35.80	-1.8	4,717	-0.04%
2022/05/16	6	35.54	4	36.20	35.20	2	4,763	0.04%
2022/05/13	1	35.15	2	34.70	35.10	-1	4,721	-0.02%
2022/05/12	2	34.15	3	33.92	33.60	-1	4,620	-0.02%
2022/05/11	0.7	34.60	2	34.30	34.60	-1.3	4,586	-0.03%
2022/05/10	1	32.30	152	33.65	34.15	-151	4,553	-3.32%	大賣/鉅額交易
2022/05/09	3.2	34.03	0	0.00	33.50	3.2	4,581	0.07%
2022/05/06	1	34.25	1	34.90	34.90	0	4,585	0.00%
2022/05/05	5	35.71	8	35.76	35.30	-3	4,605	-0.07%
2022/05/04	0	0.00	2	34.15	34.10	-2	4,478	-0.04%
2022/05/03	1	33.25	1	33.55	33.65	0	4,509	0.00%
2022/04/29	3	33.60	2	34.18	33.15	1	4,559	0.02%
2022/04/28	100	33.55	302	33.32	33.05	-202	4,585	-4.40%	大賣/鉅額交易
2022/04/27	62	32.49	0	0.00	33.00	62	4,581	1.35%
2022/04/26	1	33.95	0	0.00	33.85	1	4,542	0.02%
2022/04/25	2	34.25	20	34.10	34.00	-18	4,552	-0.40%
2022/04/22	12	35.92	0	0.00	35.75	12	4,546	0.26%
2022/04/21	0	0.00	140	36.64	36.70	-140	4,585	-3.05%	大賣/鉅額交易
2022/04/20	0	0.00	1	36.00	35.90	-1	4,424	-0.02%
2022/04/19	0	0.00	6	34.93	34.65	-6	4,419	-0.14%
2022/04/18	6	34.10	1	33.95	33.95	5	4,543	0.11%
2022/04/15	8.6	35.14	8	35.15	34.95	0.6	4,592	0.01%
2022/04/14	0.1	35.50	0	0.00	35.40	0.1	4,677	0.00%
2022/04/13	0	0.00	18	34.22	34.95	-18	4,706	-0.38%
2022/04/12	12	33.47	0	0.00	33.50	12	5,002	0.24%
2022/04/08	0.1	35.40	1	35.40	35.40	-0.9	5,551	-0.02%
2022/04/07	0.6	35.00	0	0.00	34.90	0.6	5,572	0.01%
2022/04/06	0.4	36.85	0	0.00	36.80	0.4	5,606	0.01%
2022/03/31	0.1	36.85	61	37.79	36.85	-60.9	5,538	-1.10%
2022/03/30	67.1	37.58	1	37.40	36.50	66.1	5,398	1.23%
2022/03/29	0	0.00	1	34.75	34.95	-1	5,066	-0.02%
2022/03/28	1	33.95	1	34.30	34.35	0	5,102	0.00%
2022/03/25	1	35.00	1	34.55	34.55	0	5,198	0.00%
2022/03/24	1.3	35.70	0	0.00	35.40	1.3	5,192	0.03%
2022/03/17	0.7	33.65	3	33.18	33.65	-2.3	5,419	-0.04%
2022/03/16	1.6	31.97	0	0.00	32.00	1.6	5,540	0.03%
2022/03/14	1	33.40	1	33.85	33.45	0	5,776	0.00%
2022/03/10	0	0.00	1	33.45	33.55	-1	6,021	-0.02%
2022/03/09	0.2	32.50	0	0.00	32.60	0.2	6,205	0.00%
2022/03/08	1	32.80	0	0.00	31.90	1	6,357	0.02%
2022/03/03	0	0.00	1	36.10	35.45	-1	6,889	-0.01%
2022/03/02	0.5	35.70	1.1	35.46	35.65	-0.6	7,050	-0.01%
2022/02/22	1	34.55	1	35.45	34.45	0	7,912	0.00%
2022/02/18	1.3	35.50	0	0.00	35.80	1.3	9,702	0.01%
2022/02/17	0	0.00	1	36.60	35.95	-1	10,065	-0.01%
2022/02/16	0.7	36.32	1	36.95	36.30	-0.3	10,956	0.00%
2022/02/15	0	0.00	8	36.27	36.25	-8	11,511	-0.07%
2022/02/14	2	35.35	0	0.00	34.90	2	11,760	0.02%
2022/02/11	1.1	36.04	0	0.00	36.10	1.1	11,941	0.01%
2022/02/10	0	0.00	1	36.20	36.40	-1	12,319	-0.01%
2022/02/09	0	0.00	3	36.70	36.70	-3	12,438	-0.02%
2022/02/08	1	35.75	0	0.00	35.80	1	12,686	0.01%
2022/02/07	0	0.00	3	35.12	35.75	-3	13,044	-0.02%
2022/01/26	0	33.80	0	0.00	33.75	0	13,683	0.00%
2022/01/25	2	34.50	0	0.00	33.70	2	15,412	0.01%
2022/01/24	1	34.85	0	0.00	34.95	1	15,995	0.01%
2022/01/21	5.1	35.26	0	0.00	35.00	5.1	16,155	0.03%
2022/01/19	1.1	36.34	0	0.00	36.10	1.1	16,426	0.01%
2022/01/18	0.8	36.50	1	36.95	36.50	-0.2	16,785	0.00%
2022/01/17	1	36.90	2	36.35	36.90	-1	17,040	-0.01%
2022/01/14	2.2	35.31	1	35.55	35.50	1.2	17,516	0.01%
2022/01/13	1.6	36.30	2	36.38	36.05	-0.4	17,827	0.00%
2022/01/12	4.5	36.46	0	0.00	36.30	4.5	17,937	0.03%
2022/01/11	9	37.10	9	36.39	36.35	0	18,098	0.00%
2022/01/10	2	37.05	1	37.05	37.05	1	18,078	0.01%
2022/01/06	1.9	39.07	31	38.66	39.10	-29.1	17,986	-0.16%
2022/01/05	2	39.50	20	39.30	39.20	-18	17,999	-0.10%
2022/01/04	100	40.80	53	40.92	41.30	47	17,754	0.26%
2021/12/30	0.3	38.85	0	0.00	38.85	0.3	17,319	0.00%
2021/12/29	0.1	39.00	0	0.00	39.00	0.1	17,393	0.00%
2021/12/28	0	38.95	0	0.00	39.00	0	17,464	0.00%
2021/12/27	0	38.90	0	0.00	38.85	0	17,587	0.00%
2021/12/23	1.2	38.87	0	0.00	38.75	1.2	17,803	0.01%
2021/12/22	0.3	38.80	0	0.00	38.80	0.3	17,907	0.00%
2021/12/21	0.1	38.90	0	0.00	38.80	0.1	18,165	0.00%
2021/12/16	1	39.25	0	0.00	39.25	1	18,301	0.01%
2021/12/15	1	38.45	1	38.80	38.90	0	18,308	0.00%
2021/12/14	0	0.00	10	38.25	38.05	-10	18,310	-0.05%
2021/12/10	13.5	39.53	0	0.00	39.20	13.5	18,346	0.07%
2021/12/09	1	41.40	2	40.98	40.40	-1	18,419	-0.01%
2021/12/08	0.2	40.70	0	0.00	40.60	0.2	18,360	0.00%
2021/12/07	1	41.20	1	41.40	40.65	0	18,450	0.00%
2021/12/03	0.1	41.10	0	0.00	41.25	0.1	18,607	0.00%
2021/12/02	1.3	41.04	2	41.80	40.30	-0.7	18,681	0.00%
2021/12/01	1.6	41.40	0	0.00	41.40	1.6	18,887	0.01%
2021/11/30	2	39.58	9	39.88	41.60	-7	19,204	-0.04%
2021/11/29	1.6	38.90	11	37.35	38.90	-9.4	20,669	-0.05%
2021/11/25	1	41.00	0	0.00	40.15	1	21,179	0.00%
2021/11/24	102.2	39.64	1	40.30	39.60	101.2	21,052	0.48%	大買/鉅額交易
2021/11/23	2.5	39.90	8	40.00	39.90	-5.5	21,047	-0.03%
2021/11/19	3	40.90	3	42.10	40.80	0	21,284	0.00%
2021/11/18	161	41.50	12	42.73	41.40	149	21,203	0.70%	大買/鉅額交易
2021/11/17	283	43.50	430	42.99	42.35	-147	20,858	-0.70%	大買/大賣/鉅額交易
2021/11/16	3.3	41.33	6	41.42	41.25	-2.7	19,717	-0.01%
2021/11/15	28.2	42.44	20	42.36	41.05	8.2	19,620	0.04%
2021/11/12	63.1	39.59	21	40.74	41.00	42.1	18,949	0.22%
2021/11/11	104	39.51	3	40.00	39.15	101	18,495	0.55%	大買/
2021/11/10	0.1	39.60	0	0.00	39.60	0.1	18,399	0.00%
2021/11/09	89	39.50	2	39.85	39.65	87	18,452	0.47%
2021/11/08	56.5	38.71	0	0.00	38.55	56.5	18,199	0.31%
2021/11/05	6	39.13	1	39.10	39.10	5	18,422	0.03%
2021/11/04	53	38.93	69	39.96	38.90	-16	18,472	-0.09%
2021/11/03	62.2	39.30	4	39.68	39.85	58.2	18,472	0.31%
2021/11/02	15	42.61	205	42.45	40.80	-190	18,042	-1.05%	大賣/鉅額交易
2021/11/01	4	37.86	36	38.11	39.85	-32	16,524	-0.19%
2021/10/29	0.7	37.00	1	36.65	37.00	-0.3	16,330	0.00%
2021/10/28	0	0.00	2	37.10	36.75	-2	16,435	-0.01%
2021/10/27	3	36.72	6	36.93	36.60	-3	16,897	-0.02%
2021/10/26	104.2	37.73	1	37.05	37.05	103.2	17,415	0.59%	大買/鉅額交易
2021/10/25	102	37.06	1	38.00	37.15	101	17,709	0.57%	大買/鉅額交易
2021/10/22	1	37.50	8	37.45	37.60	-7	18,459	-0.04%
2021/10/21	8.2	36.73	13	36.94	35.60	-4.8	19,126	-0.03%
2021/10/20	1	35.35	3	35.98	36.05	-2	19,840	-0.01%
2021/10/19	0	0.00	1	34.60	35.25	-1	21,324	0.00%
2021/10/18	1	34.00	1	33.75	33.75	0	24,167	0.00%
2021/10/15	0	0.00	2	34.00	34.00	-2	25,658	-0.01%
2021/10/14	4	32.50	0	0.00	32.60	4	26,229	0.02%
2021/10/13	3	33.53	0	0.00	32.00	3	26,992	0.01%
2021/10/08	0	0.00	1	35.00	34.55	-1	28,093	0.00%
2021/10/07	0	0.00	5	34.27	34.70	-5	28,820	-0.02%
2021/10/06	4.1	33.56	4	33.81	33.10	0.1	31,899	0.00%
2021/10/05	0.5	33.25	3	33.10	33.25	-2.5	33,099	-0.01%
2021/10/04	0.6	32.00	0	0.00	32.00	0.6	33,868	0.00%
2021/10/01	82	34.98	105	34.78	33.60	-23	34,108	-0.07%	大賣/
2021/09/30	1.7	36.07	0	0.00	36.05	1.7	34,293	0.00%
2021/09/29	264	36.14	0	36.25	36.05	264	34,450	0.77%	大買/鉅額交易
2021/09/28	171	37.56	401	37.62	37.60	-230	34,776	-0.66%	大買/大賣/鉅額交易
2021/09/27	4.2	36.85	0	0.00	37.05	4.2	34,636	0.01%
2021/09/24	0.1	36.10	0	0.00	36.00	0.1	34,690	0.00%
2021/09/23	11	36.01	1	36.00	36.00	10	34,911	0.03%
2021/09/22	5	36.74	0	0.00	36.10	5	35,592	0.01%
2021/09/17	0.2	37.60	0	0.00	37.80	0.2	36,401	0.00%
2021/09/16	1.1	37.64	2	37.00	37.00	-0.9	36,613	0.00%
2021/09/15	2	37.85	2	37.25	37.25	0	36,646	0.00%
2021/09/14	10.3	38.02	11	38.45	38.50	-0.7	36,735	0.00%
2021/09/13	2	38.45	0	0.00	37.85	2	36,718	0.01%
2021/09/10	2.6	38.43	3	38.47	38.65	-0.4	36,799	0.00%
2021/09/08	1	38.60	0	0.00	37.40	1	36,885	0.00%
2021/09/07	11	38.42	0	0.00	38.65	11	36,887	0.03%
2021/09/06	2	40.58	1	40.35	39.10	1	36,978	0.00%
2021/09/03	8	41.66	47	41.55	41.70	-39	37,159	-0.10%
2021/09/02	50	41.89	57	43.51	40.60	-7	37,520	-0.02%
2021/09/01	29.1	40.63	33	40.73	42.05	-3.9	36,735	-0.01%
2021/08/31	1.4	38.75	3	38.55	39.30	-1.6	36,422	0.00%
2021/08/30	1	38.25	0	0.00	37.75	1	36,581	0.00%
2021/08/27	1	38.85	19	37.91	37.85	-18	36,773	-0.05%
2021/08/26	19.8	39.20	19	38.37	38.35	0.8	36,824	0.00%
2021/08/25	29.3	38.85	14	39.21	38.30	15.3	36,876	0.04%
2021/08/24	2	37.55	0	0.00	37.50	2	36,777	0.01%
2021/08/23	7	38.10	4	38.25	38.55	3	36,876	0.01%
2021/08/20	1.1	36.74	0	0.00	37.05	1.1	37,038	0.00%
2021/08/19	6	37.33	53	37.19	36.50	-47	37,228	-0.13%
2021/08/18	6	35.45	9	35.75	37.60	-3	37,207	-0.01%
2021/08/17	2.8	36.02	0	0.00	35.15	2.8	37,852	0.01%
2021/08/16	50	37.80	3	38.03	37.50	47	37,897	0.12%
2021/08/13	3.3	38.51	5	39.73	37.40	-1.7	37,806	0.00%
2021/08/12	1.1	39.45	1	39.50	39.45	0.1	37,796	0.00%
2021/08/11	6	39.23	4	38.70	38.20	2	37,955	0.01%
2021/08/10	5.7	39.67	105	40.62	40.45	-99.3	37,974	-0.26%	大賣/
2021/08/09	13.3	41.11	2	40.80	40.30	11.3	37,904	0.03%
2021/08/06	7	42.68	3	43.22	42.15	4	37,815	0.01%
2021/08/05	6	43.27	12	43.60	43.05	-6	38,084	-0.02%
2021/08/04	7	43.87	10	43.93	43.30	-3	38,435	-0.01%
2021/08/03	4.4	42.87	1	43.60	43.40	3.4	38,377	0.01%
2021/08/02	28	43.77	28	44.87	42.85	0	38,306	0.00%
2021/07/30	23	43.45	19	43.80	43.40	4	38,010	0.01%
2021/07/29	127	43.26	8	43.81	43.10	119	37,638	0.32%	大買/鉅額交易
2021/07/28	6	41.63	110	41.63	42.45	-104	37,375	-0.28%	大賣/鉅額交易
2021/07/27	25.1	45.50	13	45.65	43.40	12.1	37,014	0.03%
2021/07/26	5	46.43	15	46.87	46.50	-10	37,296	-0.03%
2021/07/23	15	46.30	31	46.50	44.90	-16	38,235	-0.04%
2021/07/22	39	45.71	38	43.84	44.70	1	36,872	0.00%
2021/07/21	15	43.00	29	43.71	43.90	-14	34,037	-0.04%
2021/07/20	13	38.15	15	38.85	39.95	-2	32,699	-0.01%
2021/07/19	3	39.33	10	39.07	38.95	-7	32,374	-0.02%
2021/07/16	8	37.59	5	37.31	38.90	3	32,135	0.01%
2021/07/15	7	36.37	9	36.79	37.40	-2	31,890	-0.01%
2021/07/14	14	36.31	3	36.38	36.30	11	32,698	0.03%
2021/07/13	65	40.07	72.1	39.77	37.30	-7.1	32,442	-0.02%
2021/07/12	6.1	37.86	15	38.22	38.30	-8.9	29,554	-0.03%
2021/07/09	17	34.08	13	34.04	34.85	4	28,571	0.01%
2021/07/08	6.5	33.03	2	32.90	32.85	4.5	28,148	0.02%
2021/07/07	20	32.86	6	32.83	32.70	14	28,156	0.05%
2021/07/06	4	32.45	2	32.15	32.30	2	28,388	0.01%
2021/07/05	19	33.05	12	32.60	33.00	7	28,575	0.02%
2021/07/02	3	31.45	6	31.74	31.80	-3	28,580	-0.01%
2021/07/01	5	31.51	9	31.31	31.10	-4	29,544	-0.01%
2021/06/30	8	31.98	3	32.18	31.75	5	30,540	0.02%
2021/06/29	110	31.94	5	32.49	31.95	105	31,149	0.34%	大買/鉅額交易
2021/06/28	7	33.86	13	33.15	33.95	-6	30,862	-0.02%
2021/06/25	6	32.26	11	32.47	32.00	-5	30,669	-0.02%
2021/06/24	2	31.90	0	0.00	31.95	2	30,690	0.01%
2021/06/23	4	31.05	8	31.79	31.95	-4	30,916	-0.01%
2021/06/22	8	31.79	4	31.80	30.90	4	31,361	0.01%
2021/06/21	8	31.51	17	31.52	31.60	-9	32,370	-0.03%
2021/06/18	8	32.09	4	32.21	31.85	4	34,039	0.01%
2021/06/17	3	31.50	7	31.99	32.40	-4	34,686	-0.01%
2021/06/16	6	31.92	8	32.19	31.35	-2	34,671	-0.01%
2021/06/15	6	32.59	0	0.00	32.40	6	34,743	0.02%
2021/06/11	13	32.21	6	32.35	32.45	7	34,893	0.02%
2021/06/10	9	32.22	18	31.93	31.70	-9	34,575	-0.03%
2021/06/09	492	32.19	487	32.08	32.25	5	34,075	0.01%	大買/大賣/
2021/06/08	2	30.00	10	30.65	30.90	-8	33,380	-0.02%
2021/06/07	7	30.39	1	29.90	29.90	6	33,281	0.02%
2021/06/04	3	29.93	5	30.41	30.45	-2	33,080	-0.01%
2021/06/03	6	29.95	8	30.13	30.10	-2	32,982	-0.01%
2021/06/02	7	29.69	1	29.90	29.55	6	32,945	0.02%
2021/06/01	4	30.15	3	30.38	30.20	1	32,837	0.00%
2021/05/31	4	29.76	12	30.02	29.85	-8	32,706	-0.02%
2021/05/28	2	29.70	2	29.93	29.50	0	32,637	0.00%
2021/05/27	1	29.10	7	29.31	29.35	-6	32,590	-0.02%
2021/05/26	4	28.70	1	28.45	28.80	3	32,422	0.01%
2021/05/25	12	28.79	9.3	29.20	29.10	2.8	32,412	0.01%
2021/05/24	1	26.20	15	27.35	27.90	-14	31,818	-0.04%
2021/05/21	4	26.71	0	0.00	26.50	4	31,924	0.01%
2021/05/20	12.3	26.82	2	26.85	25.85	10.3	32,323	0.03%
2021/05/19	7	25.50	3	26.08	26.30	4	32,599	0.01%
2021/05/18	3	24.53	6	25.14	25.70	-3	33,039	-0.01%
2021/05/14	12	26.61	1	27.30	25.95	11	32,994	0.03%
2021/05/13	5	25.00	11	26.00	26.05	-6	32,962	-0.02%
2021/05/12	7	25.80	13	27.04	25.30	-6	32,685	-0.02%
2021/05/11	5	29.18	0	0.00	27.90	5	32,489	0.02%
2021/05/10	5	30.62	3	30.67	30.50	2	33,017	0.01%
2021/05/07	2	30.10	4	31.10	31.20	-2	35,030	-0.01%
2021/05/06	1	29.55	0	0.00	29.55	1	35,368	0.00%
2021/05/05	6	31.07	5	31.36	29.80	1	35,727	0.00%
2021/05/04	1	32.55	1	30.45	30.45	0	35,985	0.00%
2021/05/03	29	33.61	20	33.32	32.20	9	35,869	0.03%
2021/04/29	26	34.15	32	34.07	35.05	-6	35,279	-0.02%
2021/04/28	0	0.00	1	32.35	31.90	-1	34,789	0.00%
2021/04/27	6	31.86	10	32.02	31.75	-4	36,626	-0.01%
2021/04/26	8	31.98	2	32.60	32.15	6	37,864	0.02%
2021/04/23	6	31.55	11	31.95	32.15	-5	38,967	-0.01%
2021/04/22	2	33.35	21	31.30	30.80	-19	39,286	-0.05%
2021/04/21	2	33.25	3	33.57	33.05	-1	39,685	0.00%
2021/04/20	59	33.87	32	33.87	33.75	27	41,249	0.07%
2021/04/19	1	31.60	0	0.00	32.25	1	41,999	0.00%
2021/04/16	1	30.65	0	0.00	30.95	1	42,586	0.00%
2021/04/14	0	0.00	21	30.36	30.10	-21	42,856	-0.05%
2021/04/13	13	31.48	12	31.73	30.90	1	42,534	0.00%
2021/04/12	2	30.95	102	30.91	30.95	-100	42,290	-0.24%	大賣/
2021/04/09	5	32.90	11	33.10	32.40	-6	41,776	-0.01%
2021/04/08	0	0.00	9.6	33.23	32.85	-9.6	41,548	-0.02%
2021/04/07	13	33.62	17.1	33.73	33.15	-4.1	41,705	-0.01%
2021/04/06	22	33.07	19.2	33.15	34.10	2.8	41,049	0.01%
2021/04/01	20	31.20	20.4	31.10	31.05	-0.4	40,359	0.00%
2021/03/31	9	30.30	71	31.09	30.00	-62	39,621	-0.16%
2021/03/30	192	30.92	226	30.71	30.90	-34	39,344	-0.09%	大買/大賣/
2021/03/29	14	29.95	23	29.93	29.55	-9	38,674	-0.02%
2021/03/26	34	29.36	15	29.68	29.30	19	38,476	0.05%
2021/03/25	243	30.77	210	31.15	29.60	33	38,239	0.09%	大買/大賣/
2021/03/24	223	30.61	73.1	31.08	30.50	149.9	37,772	0.40%	大買/鉅額交易
2021/03/23	183	30.09	113	30.64	30.90	70	36,947	0.19%	大買/大賣/
2021/03/22	62	26.86	6	28.13	28.80	56	35,152	0.16%
2021/03/19	0	0.00	1	25.65	26.25	-1	34,362	0.00%
2021/03/18	5	26.25	0	0.00	26.00	5	34,244	0.01%
2021/03/17	40	26.28	68	26.24	26.25	-28	34,074	-0.08%
2021/03/16	32	25.69	3	25.85	25.75	29	33,715	0.09%
2021/03/15	7	25.43	9	25.72	25.40	-2	33,655	-0.01%
2021/03/12	3	25.10	6	25.43	24.85	-3	33,501	-0.01%
2021/03/11	5	24.30	24	24.61	25.40	-19	34,099	-0.06%
2021/03/10	17	24.21	18	24.43	23.95	-1	34,468	0.00%
2021/03/09	7	23.98	505	23.87	23.90	-498	34,459	-1.45%	大賣/鉅額交易
2021/03/08	18	24.68	13	25.15	24.25	5	34,373	0.01%
2021/03/05	21	24.37	16	24.74	24.75	5	34,369	0.01%
2021/03/04	8	25.04	1	25.10	24.70	7	34,334	0.02%
2021/03/03	20	24.91	12	25.12	25.30	8	34,611	0.02%
2021/03/02	1	25.55	0	0.00	25.55	1	34,445	0.00%
2021/02/26	8	24.95	11	25.46	25.75	-3	34,261	-0.01%
2021/02/25	23	25.64	22	26.35	25.50	1	34,209	0.00%
2021/02/24	19	25.48	17.3	26.10	25.45	1.7	34,275	0.00%
2021/02/22	17	26.83	20	27.10	26.80	-3	34,238	-0.01%
2021/02/19	19	26.60	14	26.52	26.65	5	33,748	0.01%
2021/02/18	36	26.09	45	25.72	26.50	-9	33,377	-0.03%
2021/02/17	228	25.00	246	25.09	24.90	-18	32,857	-0.05%	大買/大賣/
2021/02/05	18	23.84	16	23.95	23.80	2	32,472	0.01%
2021/02/04	13	23.91	24	24.43	23.90	-11	32,275	-0.03%
2021/02/03	17	24.28	17	24.32	24.30	0	32,059	0.00%
2021/02/02	15	24.24	32	24.41	24.15	-17	31,898	-0.05%
2021/02/01	57	24.23	24	24.41	23.80	33	31,660	0.10%
2021/01/29	497	26.85	477	26.94	25.10	20	30,816	0.06%	大買/大賣/
2021/01/28	209	26.26	208	26.10	25.80	1	28,568	0.00%	大買/大賣/
2021/01/27	207	25.79	215	26.08	25.60	-8	27,891	-0.03%	大買/大賣/
2021/01/26	22	25.42	22	25.60	25.00	0	27,254	0.00%
2021/01/25	28	25.21	24	25.41	25.15	4	26,603	0.02%
2021/01/22	30	24.97	23	25.19	25.25	7	26,066	0.03%
2021/01/21	40	25.61	65	25.66	25.10	-25	25,197	-0.10%
2021/01/20	173	24.95	124	25.36	24.65	49	23,693	0.21%	大買/大賣/
2021/01/19	66	27.01	14	27.03	27.20	52	21,667	0.24%
2021/01/18	228	23.32	251	23.54	24.75	-23	20,346	-0.11%	大買/大賣/
2021/01/15	0	0.00	11	22.11	22.50	-11	19,028	-0.06%
2021/01/14	0.1	23.00	11	23.32	23.00	-10.9	18,428	-0.06%
2021/01/13	28	22.21	21	21.81	23.40	7	17,516	0.04%
2021/01/12	3	22.30	1	22.25	22.45	2	15,549	0.01%
2021/01/11	400	19.53	432	19.63	20.45	-32	13,671	-0.23%	大買/大賣/
2021/01/08	10	18.50	0	0.00	18.60	10	12,564	0.08%
2021/01/07	17	18.35	5	18.66	18.45	12	12,293	0.10%
2021/01/06	0	0.00	1	17.75	17.75	-1	11,846	-0.01%
2021/01/05	1	18.05	0	0.00	18.05	1	11,715	0.01%
2020/12/31	10	18.35	5	18.60	18.30	5	11,740	0.04%
2020/12/30	108	18.58	113	18.75	18.60	-5	11,563	-0.04%	大買/大賣/
2020/12/29	12	18.36	7	18.53	18.10	5	10,972	0.05%
2020/12/28	6	18.13	1	18.10	18.30	5	10,507	0.05%
2020/12/25	5	17.25	0	0.00	17.30	5	9,995	0.05%
2020/12/24	10	17.45	10	17.30	17.45	0	9,851	0.00%
2020/12/23	5	16.80	15	16.85	16.80	-10	9,704	-0.10%
2020/12/21	0	0.00	1	16.85	16.95	-1	9,927	-0.01%
2020/12/18	5	17.15	140	17.05	17.10	-135	10,233	-1.32%	大賣/鉅額交易
2020/12/17	140	17.69	0	0.00	17.65	140	10,274	1.36%	大買/鉅額交易
2020/12/16	1	17.10	0	0.00	16.95	1	10,266	0.01%
2020/12/09	0	0.00	1	17.25	17.45	-1	10,629	-0.01%
2020/12/08	1	17.05	2	17.20	17.05	-1	10,524	-0.01%
2020/12/07	2	17.40	2	18.05	17.65	0	10,374	0.00%
2020/12/04	1	17.25	15	16.53	17.35	-14	9,681	-0.14%
2020/12/03	5	15.95	7	16.20	15.85	-2	9,117	-0.02%
2020/12/02	5	15.75	0	0.00	16.05	5	9,171	0.05%
2020/12/01	5	15.60	66	15.85	15.95	-61	9,151	-0.67%
2020/11/30	5	15.50	0	0.00	15.60	5	9,051	0.06%
2020/11/27	15	15.75	31	15.88	15.75	-16	9,069	-0.18%
2020/11/26	0	0.00	8	15.48	15.45	-8	8,817	-0.09%
2020/11/25	5	15.25	27	15.39	15.30	-22	8,760	-0.25%
2020/11/24	25	15.20	0	0.00	15.05	25	8,651	0.29%
2020/11/23	2	15.60	10	15.60	15.50	-8	8,496	-0.09%
2020/11/20	5	15.35	0	0.00	15.75	5	8,207	0.06%
2020/11/19	0	0.00	21	15.35	15.55	-21	7,947	-0.26%
2020/11/17	6	14.80	102	15.00	14.85	-96	7,635	-1.26%	大賣/
2020/11/16	100	15.05	4	15.00	14.95	96	7,625	1.26%
2020/11/11	0	0.00	1	14.50	14.45	-1	7,824	-0.01%
2020/11/10	0	0.00	60	14.97	14.65	-60	7,850	-0.76%
2020/11/09	61	14.90	0	0.00	15.10	61	7,770	0.78%
2020/11/04	0	0.00	5	14.40	14.35	-5	7,775	-0.06%
2020/10/26	1	15.05	0	0.00	15.00	1	7,745	0.01%
2020/10/20	5	15.00	0	0.00	14.90	5	7,685	0.07%
2020/10/12	0	0.00	25	14.32	14.30	-25	7,481	-0.33%
2020/10/08	2	14.50	2	14.65	14.50	0	7,420	0.00%
2020/09/24	5	14.35	8	14.57	13.85	-3	7,279	-0.04%
2020/09/23	10	14.43	2	15.23	14.45	8	7,098	0.11%
2020/09/22	35	14.37	25	14.72	14.85	10	6,737	0.15%
2020/09/21	135	15.16	117	15.25	14.50	18	6,512	0.28%	大買/大賣/
2020/09/18	0	0.00	34	14.56	14.80	-34	6,267	-0.54%
2020/09/17	0	0.00	8	14.18	14.25	-8	6,221	-0.13%
2020/09/16	44	14.06	0	0.00	14.10	44	6,800	0.65%
2020/09/15	405	14.08	222	14.14	14.30	183	6,620	2.76%	大買/大賣/鉅額交易
2020/09/14	136	13.69	0	0.00	13.75	136	6,339	2.15%	大買/鉅額交易
2020/09/04	114	13.23	40	13.25	13.25	74	5,770	1.28%	大買/
2020/09/03	10	13.00	15	13.15	13.05	-5	5,723	-0.09%
2020/09/01	100	13.05	115	13.11	13.15	-15	5,580	-0.27%	大賣/
2020/08/27	5	12.35	0	0.00	12.40	5	5,582	0.09%
2020/08/26	0	0.00	5	12.55	12.50	-5	5,637	-0.09%
2020/08/25	0	0.00	10	12.38	12.30	-10	5,921	-0.17%
2020/08/21	5	12.15	5	12.35	12.25	0	6,054	0.00%
2020/08/20	30	12.38	0	0.00	11.90	30	6,181	0.49%
2020/08/19	10	13.30	10	13.53	12.80	0	6,033	0.00%
2020/08/17	0	0.00	15	13.38	13.30	-15	5,829	-0.26%
2020/08/12	20	12.39	20	12.59	12.55	0	5,981	0.00%
2020/08/10	0	0.00	0.3	12.75	12.80	-0.3	5,888	0.00%
2020/08/04	0	0.00	5	12.40	12.40	-5	5,783	-0.09%
2020/08/03	1	12.30	1	12.20	12.25	0	5,776	0.00%
2020/07/31	5	12.35	0	0.00	12.30	5	5,777	0.09%
2020/07/29	5	12.00	5	12.15	12.20	0	5,704	0.00%
2020/07/22	0	0.00	40	12.66	12.70	-40	5,481	-0.73%
2020/07/21	0	0.00	20	12.28	12.35	-20	5,320	-0.38%
2020/07/14	20	12.13	0	0.00	12.10	20	5,146	0.39%
2020/07/10	40	12.38	0	0.00	12.30	40	5,133	0.78%
2020/07/08	0	0.00	10	12.63	12.75	-10	5,060	-0.20%
2020/07/07	25	12.43	18	12.56	12.40	7	4,929	0.14%
2020/07/06	3	12.75	10	12.73	12.75	-7	4,853	-0.14%
2020/07/03	10	12.40	8	12.63	12.45	2	4,761	0.04%
2020/07/02	3	12.40	0	0.00	12.40	3	4,707	0.06%
2020/07/01	0	0.00	5	12.60	12.45	-5	4,675	-0.11%
2020/06/29	15	12.23	10	12.53	12.25	5	4,544	0.11%
2020/06/24	5	12.35	0	0.00	12.45	5	4,384	0.11%
2020/06/23	55	12.46	45	12.39	12.85	10	4,210	0.24%
2020/06/19	5	11.75	25	11.87	11.95	-20	3,526	-0.57%
2020/06/11	10	11.68	0	0.00	11.50	10	3,424	0.29%
2020/06/10	15	11.87	15	12.08	11.95	0	3,385	0.00%
2020/06/08	25	11.81	0	0.00	11.75	25	3,432	0.73%
2020/06/03	0	0.00	10	12.20	12.20	-10	3,330	-0.30%
2020/06/01	0	0.00	15	11.47	12.05	-15	3,124	-0.48%
2020/05/29	15	11.17	0	0.00	11.15	15	2,810	0.53%
2020/05/27	5	10.65	31	11.20	11.45	-26	2,624	-0.99%
2020/05/26	1	10.65	5	10.75	10.75	-4	2,462	-0.16%
2020/05/25	5	10.60	0	0.00	10.55	5	2,457	0.20%
2020/05/22	5	10.75	4	10.80	10.70	1	2,451	0.04%
2020/05/21	10	10.83	0	0.00	10.80	10	2,429	0.41%
2020/05/19	0	0.00	11	10.99	11.15	-11	2,225	-0.49%
2020/05/15	0	0.00	2	10.10	10.15	-2	1,892	-0.11%
2020/05/12	2	10.35	0	0.00	10.45	2	1,784	0.11%
2020/05/08	2	10.35	0	0.00	10.35	2	1,765	0.11%
2020/04/30	0	0.00	5	10.60	10.60	-5	1,724	-0.29%
2020/04/23	5	10.10	10	10.25	10.20	-5	1,793	-0.28%
2020/04/21	5	10.05	0	0.00	9.65	5	1,779	0.28%
2020/04/06	0	0.00	4	9.09	9.15	-4	2,079	-0.19%
2020/04/01	0	0.00	13	8.82	8.84	-13	2,218	-0.59%
2020/03/30	5	8.27	5	8.38	8.60	0	2,234	0.00%
2020/03/26	6	8.44	6	8.54	8.53	0	2,233	0.00%
2020/03/25	0	0.00	4	8.65	8.53	-4	2,226	-0.18%
2020/03/24	0	0.00	3	8.02	8.03	-3	2,213	-0.14%
2020/03/18	1	8.29	0	0.00	8.24	1	2,157	0.05%
2020/03/17	7	8.45	4	8.56	8.36	3	2,157	0.14%
2020/03/13	8	8.87	9	8.97	9.10	-1	2,130	-0.05%
2020/03/12	12	10.07	74	9.83	9.83	-62	2,122	-2.92%
2020/03/11	1	10.60	0	0.00	10.50	1	2,080	0.05%
2020/03/09	10	10.93	5	10.65	10.65	5	2,074	0.24%
2020/03/06	57	11.10	213	11.07	11.10	-156	2,054	-7.59%	大賣/鉅額交易
2020/03/02	7	10.74	5	10.90	10.95	2	2,032	0.10%
2020/02/27	4	11.05	4	11.05	11.00	0	2,024	0.00%
2020/02/25	9	11.38	4	11.50	11.45	5	1,983	0.25%
2020/02/14	5	11.95	0	0.00	11.90	5	1,999	0.25%
2020/02/13	10	11.93	5	12.15	11.90	5	2,001	0.25%
2020/02/11	10	11.88	5	11.85	11.85	5	2,022	0.25%
2020/02/10	10	11.73	10	11.88	11.80	0	2,039	0.00%
2020/02/07	0	0.00	5	11.95	11.95	-5	2,055	-0.24%
2020/02/05	5	12.10	0	0.00	12.00	5	2,099	0.24%
2020/01/31	5	11.85	5	12.05	12.10	0	1,984	0.00%
2020/01/30	25	12.38	0	0.00	12.10	25	2,029	1.23%
2020/01/20	16	13.39	0	0.00	13.40	16	1,977	0.81%
2020/01/14	0	0.00	4	13.30	13.35	-4	2,190	-0.18%
2020/01/13	0	0.00	4	13.23	13.35	-4	2,261	-0.18%
2020/01/08	2	12.85	10	12.85	12.85	-8	2,309	-0.35%
2020/01/03	10	13.60	0	0.00	13.35	10	2,260	0.44%
2020/01/02	10	13.65	11	13.75	13.75	-1	2,229	-0.04%
2019/12/31	20	13.60	0	0.00	13.55	20	2,179	0.92%
2019/12/30	10	13.50	45	13.83	13.85	-35	2,216	-1.58%
2019/12/27	0	0.00	15	13.67	13.70	-15	2,159	-0.69%
2019/12/13	2	13.00	0	0.00	13.00	2	2,679	0.07%
2019/12/09	0	0.00	2	13.45	13.40	-2	2,854	-0.07%
2019/11/29	0	0.00	10	12.90	12.90	-10	3,062	-0.33%
2019/11/21	5	13.00	0	0.00	13.00	5	3,435	0.15%
2019/11/19	0	0.00	5	13.16	13.20	-5	3,476	-0.14%
2019/11/14	10	12.93	0	0.00	12.80	10	3,585	0.28%
2019/11/12	2	13.05	2	13.15	13.10	0	3,613	0.00%
2019/11/08	20	13.39	5	13.50	13.40	15	3,687	0.41%
2019/11/06	10	13.76	0	0.00	13.60	10	3,656	0.27%
2019/11/04	60	13.95	0	0.00	13.85	60	3,642	1.65%
2019/10/31	5	14.05	0	0.00	13.85	5	3,748	0.13%
2019/10/29	2	14.00	2	14.50	13.95	0	3,808	0.00%
2019/10/28	5	14.25	0	0.00	14.30	5	3,794	0.13%
2019/10/25	0	0.00	1	14.55	14.30	-1	3,812	-0.03%
2019/10/24	0	0.00	1	14.40	14.40	-1	3,826	-0.03%
2019/10/21	0	0.00	5	14.20	14.50	-5	3,834	-0.13%
2019/10/18	5	13.95	0	0.00	13.90	5	3,686	0.14%
2019/10/04	0	0.00	14	14.18	14.20	-14	3,637	-0.38%
2019/10/02	0	0.00	2	13.95	13.95	-2	3,573	-0.06%
2019/10/01	0	0.00	2	14.10	13.95	-2	3,562	-0.06%
2019/09/27	0	0.00	60	14.26	14.15	-60	3,532	-1.70%
2019/09/26	0	0.00	53	14.20	14.25	-53	3,413	-1.55%
2019/09/25	25	13.68	6	13.78	13.90	19	3,325	0.57%
2019/09/24	30	14.02	10	14.45	13.90	20	3,314	0.60%
2019/09/23	0	0.00	42	14.10	14.25	-42	3,124	-1.34%
2019/09/12	10	13.45	34	13.48	13.35	-24	2,793	-0.86%
2019/09/11	66	13.39	13	13.31	13.30	53	2,831	1.87%
2019/09/10	10	13.80	0	0.00	13.65	10	2,766	0.36%
2019/09/09	68	13.97	0	0.00	14.00	68	2,734	2.49%
2019/09/06	17	14.01	0	0.00	14.00	17	2,722	0.62%
2019/09/05	5	14.20	0	0.00	14.35	5	2,688	0.19%
2019/09/04	5	14.55	10	14.50	14.55	-5	2,599	-0.19%
2019/07/25	10	13.80	0	0.00	13.80	10	1,493	0.67%
2019/07/19	2	12.85	0	0.00	12.95	2	1,276	0.16%
2019/06/20	0	0.00	1	12.15	12.20	-1	1,495	-0.07%
2019/06/19	1	12.15	0	0.00	12.00	1	1,519	0.07%
2019/05/17	0	0.00	6	11.65	11.55	-6	2,590	-0.23%
2019/04/22	0	0.00	2	13.15	13.15	-2	3,043	-0.07%
2019/04/18	0	0.00	3	13.00	13.05	-3	3,025	-0.10%
2019/04/15	2	13.75	0	0.00	13.65	2	2,985	0.07%
2019/04/12	3	13.50	0	0.00	13.45	3	2,889	0.10%
2019/03/21	0	0.00	30	14.00	13.75	-30	2,505	-1.20%
2019/03/20	30	13.95	0	0.00	14.00	30	2,476	1.21%
2019/03/19	0	0.00	1	13.65	13.70	-1	2,393	-0.04%
2019/03/18	5	13.58	0	0.00	13.90	5	2,332	0.21%
2019/02/20	50	13.35	50	13.20	13.30	0	1,952	0.00%
2019/02/19	0	0.00	40	12.86	13.15	-40	1,808	-2.21%
2019/02/18	50	12.95	10	13.05	12.95	40	1,770	2.26%
2018/12/05	8	12.00	8	12.13	12.65	0	1,409	0.00%
2018/10/31	0	0.00	2	10.35	10.40	-2	1,714	-0.12%
2018/10/29	0	0.00	6	10.13	10.10	-6	1,670	-0.36%
2018/10/26	8	9.99	0	0.00	9.85	8	1,668	0.48%
2018/10/25	10	10.17	10	10.22	10.20	0	1,646	0.00%
2018/10/23	10	11.00	10	11.05	11.00	0	1,611	0.00%
2018/10/12	2	10.75	0	0.00	10.75	2	1,567	0.13%
2018/10/11	2	11.15	0	0.00	11.05	2	1,569	0.13%
2018/10/08	0	0.00	3	12.47	12.35	-3	1,626	-0.18%
2018/10/05	3	12.30	0	0.00	12.30	3	1,646	0.18%
2018/09/19	0	0.00	10	13.05	13.05	-10	1,929	-0.52%
2018/09/13	4	12.05	4	12.25	12.45	0	2,416	0.00%
2018/09/12	0	0.00	0.2	12.30	12.30	-0.2	2,569	-0.01%
2018/09/10	8	12.05	18	12.19	12.00	-10	2,869	-0.35%
2018/09/07	22	12.97	12	12.95	12.85	10	2,941	0.34%
2018/09/05	210	13.70	236	13.71	13.70	-26	3,023	-0.86%	大買/大賣/
2018/09/04	0	0.00	24	13.70	13.70	-24	3,078	-0.78%
2018/09/03	56	13.64	12	13.85	13.55	44	3,103	1.42%
2018/08/29	0	0.00	2	13.75	13.80	-2	3,510	-0.06%
2018/08/27	0	0.00	1	13.65	13.70	-1	3,553	-0.03%
2018/08/21	3	13.47	0	0.00	13.45	3	3,882	0.08%
2018/08/14	4	14.35	0	0.00	14.30	4	4,042	0.10%
2018/08/08	0	0.00	2	15.70	15.70	-2	3,824	-0.05%
2018/08/06	0	0.00	1	15.10	15.10	-1	3,711	-0.03%
2018/07/27	3	14.90	0	0.00	14.95	3	3,837	0.08%
2018/07/10	2	15.25	0	0.00	15.00	2	3,780	0.05%
2018/07/04	2	15.50	0	0.00	15.45	2	3,736	0.05%
2018/06/28	2	15.85	0	0.00	15.75	2	3,750	0.05%
2018/06/27	10	16.50	0	0.00	16.20	10	3,731	0.27%
2018/06/21	2	16.70	0	0.00	16.70	2	3,302	0.06%
2018/06/20	2	15.95	0	0.00	16.25	2	3,196	0.06%
2018/06/14	6	16.53	0	0.00	16.25	6	2,999	0.20%
2018/06/11	4	16.15	1	16.20	16.20	3	3,168	0.09%
2018/06/07	2	16.55	0	0.00	16.40	2	3,226	0.06%
2018/05/30	70	15.55	70	15.56	15.65	0	3,123	0.00%
2018/05/25	0	0.00	2	15.05	15.20	-2	2,832	-0.07%
2018/05/10	0	0.00	2	14.65	14.65	-2	3,504	-0.06%
2018/04/26	2	14.05	0	0.00	14.05	2	5,839	0.03%
2018/04/25	0	0.00	2	14.50	14.50	-2	5,945	-0.03%
2018/04/19	2	15.60	0	0.00	15.60	2	6,070	0.03%
2018/04/02	0	15.95	0	0.00	15.95	0	6,350	0.00%
2018/03/31	1	15.80	0	0.00	16.15	1	6,361	0.02%
2018/03/28	2	15.95	0	0.00	15.85	2	6,373	0.03%
2018/03/13	20	16.48	20	16.60	16.30	0	6,256	0.00%
2018/02/09	10	15.10	0	0.00	15.20	10	6,477	0.15%
2018/02/06	1	16.75	9	16.60	15.70	-8	6,511	-0.12%
2018/02/05	2	17.23	0	0.00	17.30	2	6,477	0.03%
2018/02/02	0	0.00	6	18.27	18.00	-6	6,492	-0.09%
2018/02/01	2	18.03	0	0.00	17.85	2	7,139	0.03%
2018/01/31	6	18.28	0	0.00	18.25	6	7,161	0.08%
2018/01/30	2	18.28	5	18.50	18.45	-3	7,301	-0.04%
2018/01/26	3	18.37	2	18.43	18.40	1	6,818	0.01%
2018/01/25	0	0.00	8	17.88	18.00	-8	6,221	-0.13%
2018/01/24	1	17.00	3	17.28	17.30	-2	5,782	-0.03%
2018/01/22	4	17.05	0	0.00	16.90	4	5,859	0.07%
2018/01/08	1	16.65	0	0.00	16.60	1	8,199	0.01%
2018/01/05	2	17.00	0	0.00	16.95	2	8,262	0.02%