凌陽 (2401)-凱基-新莊券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.65
漲跌
▲0.55
漲幅
+1.96%
成交量
2,723張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	21	34.03	1	35.50	34.50	20	10,918	0.18%
2023/11/16	2	32.20	6	32.22	32.60	-4	10,420	-0.04%
2023/11/15	4	31.63	4	32.08	31.60	0	10,384	0.00%
2023/11/14	2	31.40	4	31.68	31.50	-2	10,460	-0.02%
2023/11/10	6	31.23	1	31.10	31.10	5	10,947	0.05%
2023/11/08	1.1	32.47	0	0.00	32.15	1.1	11,004	0.01%
2023/11/07	73	33.09	74	32.96	33.05	-1	10,987	-0.01%
2023/11/06	7	32.10	28	31.78	32.55	-21	10,393	-0.20%
2023/11/02	0	0.00	4	29.95	30.05	-4	10,209	-0.04%
2023/10/31	1	30.50	4	30.48	30.10	-3	10,358	-0.03%
2023/10/30	7	31.94	4	31.80	31.65	3	10,363	0.03%
2023/10/27	4	32.15	4	32.35	31.60	0	10,633	0.00%
2023/10/26	17	32.33	9	32.46	32.10	8	10,757	0.07%
2023/10/25	32	32.72	50	32.93	32.50	-18	10,642	-0.17%
2023/10/24	17	31.50	6	32.07	31.45	11	10,226	0.11%
2023/10/23	19	32.31	12	32.50	31.80	7	10,124	0.07%
2023/10/20	1	31.15	5	31.68	32.05	-4	9,862	-0.04%
2023/10/19	7	31.34	7	31.53	31.70	0	9,752	0.00%
2023/10/18	8	31.39	13	31.64	31.45	-5	9,680	-0.05%
2023/10/17	14	31.54	12	31.58	31.15	2	9,459	0.02%
2023/10/16	1	30.40	1	30.60	30.50	0	9,335	0.00%
2023/10/13	3	30.28	0	0.00	30.30	3	9,490	0.03%
2023/10/12	2	30.50	3	30.58	30.60	-1	9,693	-0.01%
2023/10/11	1	29.95	0	0.00	29.75	1	9,725	0.01%
2023/10/06	0	0.00	4	30.18	30.20	-4	9,759	-0.04%
2023/10/03	0	0.00	1	30.00	29.85	-1	9,889	-0.01%
2023/10/02	1	29.50	0	0.00	29.55	1	9,919	0.01%
2023/09/22	1	29.10	1	29.60	29.85	0	10,036	0.00%
2023/09/21	5	30.03	0	0.00	29.55	5	10,024	0.05%
2023/09/19	1	32.15	0	0.00	31.30	1	9,890	0.01%
2023/09/18	4	32.43	4	32.68	32.40	0	9,808	0.00%
2023/09/15	7	32.39	7	32.33	32.25	0	9,807	0.00%
2023/09/14	3	32.40	4	32.40	32.35	-1	9,797	-0.01%
2023/09/13	1	31.85	1	32.20	31.70	0	9,827	0.00%
2023/09/12	4	31.91	3	32.28	31.80	1	10,153	0.01%
2023/09/11	6	31.80	5	32.13	32.05	1	10,958	0.01%
2023/09/08	1	32.35	0	0.00	32.10	1	10,958	0.01%
2023/09/07	9	32.93	18	32.74	32.50	-9	10,923	-0.08%
2023/09/06	23	34.02	0	0.00	33.05	23	10,635	0.22%
2023/09/05	2	32.28	0	0.00	35.10	2	9,827	0.02%
2023/09/04	2	31.35	3	31.90	31.95	-1	9,305	-0.01%
2023/09/01	10	31.73	0	0.00	31.25	10	9,424	0.11%
2023/08/31	4	32.23	1	32.25	32.25	3	9,306	0.03%
2023/08/30	0	0.00	1	31.80	31.95	-1	8,982	-0.01%
2023/08/28	9	31.45	9	31.77	31.05	0	8,644	0.00%
2023/08/25	0	0.00	2	31.65	31.55	-2	8,508	-0.02%
2023/08/24	0	0.00	4	31.35	31.10	-4	8,399	-0.05%
2023/08/23	0	0.00	1	31.20	31.20	-1	8,243	-0.01%
2023/08/22	10	32.01	8	30.35	30.35	2	8,073	0.02%
2023/08/21	18	31.15	18	30.78	31.05	0	7,785	0.00%
2023/08/18	2	30.70	4	31.08	30.25	-2	7,662	-0.03%
2023/08/17	6	31.07	0	0.00	31.10	6	7,479	0.08%
2023/08/01	1	31.00	0	0.00	30.05	1	6,084	0.02%
2023/07/27	0	0.00	1	30.30	30.40	-1	5,410	-0.02%
2023/07/26	3	29.90	3	29.80	29.75	0	5,267	0.00%
2023/07/18	1	30.80	1	28.90	28.85	0	4,886	0.00%
2023/07/17	2	31.05	0	0.00	30.65	2	4,704	0.04%
2023/07/14	0	0.00	1	29.50	29.65	-1	4,481	-0.02%
2023/07/13	2	29.30	2	29.48	29.00	0	4,462	0.00%
2023/07/12	1	29.20	0	0.00	29.20	1	4,399	0.02%
2023/06/28	0	0.00	5	28.40	28.25	-5	3,892	-0.13%
2023/06/27	0	0.00	4	28.90	28.45	-4	3,869	-0.10%
2023/06/20	9	30.58	0	0.00	30.35	9	3,716	0.24%
2023/06/19	0	0.00	5	29.70	30.75	-5	3,633	-0.14%
2023/06/16	2	31.20	1	29.95	29.95	1	3,467	0.03%
2023/06/15	22	31.05	23.1	30.79	31.40	-1.1	3,062	-0.03%
2023/06/14	0	0.00	2.1	29.55	29.55	-2.1	2,171	-0.09%
2023/06/12	3	26.20	0	0.00	26.40	3	1,973	0.15%
2023/06/09	3	26.82	3	26.65	26.70	0	1,936	0.00%
2023/06/08	1	27.30	1	27.10	26.85	0	1,884	0.00%
2023/06/07	8	26.51	10	26.66	26.60	-2	1,738	-0.12%
2023/06/06	0	0.00	2	25.15	25.20	-2	1,507	-0.13%
2023/06/01	0	25.15	0	0.00	25.15	0	1,529	0.00%
2023/05/31	0.1	25.25	0	0.00	25.25	0.1	1,539	0.00%
2023/05/23	0	0.00	1	24.20	24.20	-1	1,598	-0.06%
2023/05/05	1	23.90	0	0.00	23.90	1	2,364	0.04%
2023/04/26	3	23.40	0	0.00	23.40	3	2,448	0.12%
2023/04/21	0	24.60	0	0.00	24.30	0	2,410	0.00%
2023/04/18	2	26.15	0	0.00	25.60	2	2,415	0.08%
2023/03/31	0	25.15	0	0.00	24.90	0	2,248	0.00%
2023/03/30	0	25.05	0	0.00	25.05	0	2,231	0.00%
2023/03/29	1	24.50	0	0.00	24.20	1	2,172	0.05%
2023/03/27	2	24.90	0	0.00	24.85	2	2,152	0.09%
2023/03/20	0	0.00	3	25.10	25.25	-3	2,113	-0.14%
2023/03/10	0	25.95	0	0.00	25.45	0	2,259	0.00%
2023/03/08	2	26.55	0	0.00	26.50	2	2,247	0.09%
2023/03/03	0	0.00	1	26.00	26.05	-1	2,209	-0.05%
2023/03/01	0	26.00	0	0.00	25.80	0	2,243	0.00%
2023/02/23	0	0.00	1	26.70	26.35	-1	2,185	-0.05%
2023/02/20	1	26.80	3	26.57	26.50	-2	2,140	-0.09%
2023/02/17	2	26.10	0	0.00	26.20	2	2,082	0.10%
2023/02/16	0	0.00	1	25.75	25.90	-1	2,074	-0.05%
2023/02/14	1	25.70	1	25.65	25.60	0	2,108	0.00%
2023/02/13	0	0.00	3	25.30	25.60	-3	2,120	-0.14%
2023/02/10	1	25.60	0	0.00	25.60	1	2,136	0.05%
2023/02/09	1	26.35	1	26.40	26.25	0	2,069	0.00%
2023/02/08	14	26.53	21	26.50	26.55	-7	1,913	-0.37%
2023/02/03	0	0.00	3	25.00	24.95	-3	1,652	-0.18%
2023/01/30	0	0.00	1	23.40	23.40	-1	1,563	-0.06%
2022/12/20	0	0.00	2	23.05	23.00	-2	2,032	-0.10%
2022/12/07	0	0.00	14	24.40	24.20	-14	2,690	-0.52%
2022/11/25	1	24.85	0	0.00	24.55	1	2,679	0.04%
2022/11/24	4	25.03	0	0.00	25.05	4	2,680	0.15%
2022/11/16	5	24.85	0	0.00	24.75	5	2,778	0.18%
2022/11/15	4	24.45	0	0.00	24.45	4	2,755	0.15%
2022/11/11	0	0.00	4	24.20	24.10	-4	2,778	-0.14%
2022/11/10	13	24.45	0	0.00	24.50	13	2,753	0.47%
2022/11/09	0	0.00	1	24.35	24.35	-1	2,768	-0.04%
2022/11/04	1	23.40	0	0.00	23.50	1	2,976	0.03%
2022/10/14	6	22.15	6	22.35	22.35	0	3,456	0.00%
2022/09/29	1	22.25	0	0.00	22.35	1	4,173	0.02%
2022/09/22	0	24.70	0	0.00	24.30	0	4,483	0.00%
2022/09/19	3	26.00	0	0.00	25.85	3	4,444	0.07%
2022/09/16	3	26.90	6	26.93	26.75	-3	4,354	-0.07%
2022/09/15	3	25.10	0	0.00	25.15	3	4,087	0.07%
2022/08/25	1	27.00	0	0.00	26.95	1	4,627	0.02%
2022/08/24	1	26.10	0	0.00	26.15	1	4,615	0.02%
2022/08/17	1	26.60	2	26.40	26.25	-1	4,826	-0.02%
2022/08/11	1	27.80	0	0.00	27.30	1	4,772	0.02%
2022/07/20	1	30.30	3	29.53	29.10	-2	5,115	-0.04%
2022/07/19	0	0.00	1	27.80	27.95	-1	4,844	-0.02%
2022/07/18	1	27.60	0	0.00	27.50	1	4,858	0.02%
2022/07/15	8	27.40	11	27.03	26.95	-3	5,025	-0.06%
2022/07/13	4	27.75	4	27.95	27.70	0	4,869	0.00%
2022/07/07	1	28.05	0	0.00	28.10	1	4,809	0.02%
2022/07/01	1	29.60	30	28.90	28.55	-29	4,815	-0.60%
2022/06/30	31	31.29	0	0.00	30.85	31	4,766	0.65%
2022/06/13	0	0.00	1	33.65	33.40	-1	5,148	-0.02%
2022/06/10	0	0.00	1	35.80	35.40	-1	5,061	-0.02%
2022/06/09	5	36.85	0	0.00	36.40	5	4,991	0.10%
2022/05/31	1	37.00	0	0.00	37.00	1	4,946	0.02%
2022/05/30	1	36.45	6	36.38	36.45	-5	4,853	-0.10%
2022/05/26	4	35.85	0	0.00	35.45	4	4,831	0.08%
2022/05/23	1	36.30	1	36.35	35.90	0	4,833	0.00%
2022/05/16	0	0.00	2	36.15	35.20	-2	4,763	-0.04%
2022/05/09	1	33.85	0	0.00	33.50	1	4,581	0.02%
2022/05/05	1	35.55	0	0.00	35.30	1	4,605	0.02%
2022/04/22	0	0.00	2	35.90	35.75	-2	4,546	-0.04%
2022/04/21	2	36.70	0	0.00	36.70	2	4,585	0.04%
2022/04/13	1	34.95	0	0.00	34.95	1	4,706	0.02%
2022/04/07	3	35.15	2	35.68	34.90	1	5,572	0.02%
2022/04/06	1	37.30	0	0.00	36.80	1	5,606	0.02%
2022/03/31	0	0.00	3	37.55	36.85	-3	5,538	-0.05%
2022/03/30	6	37.22	1	37.70	36.50	5	5,398	0.09%
2022/03/25	0	0.00	20	35.30	34.55	-20	5,198	-0.38%
2022/03/24	7	35.76	6	35.55	35.40	1	5,192	0.02%
2022/03/11	1	33.45	1	33.75	33.65	0	5,927	0.00%
2022/03/02	0	0.00	6	35.40	35.65	-6	7,050	-0.09%
2022/02/24	0	0.00	5	33.55	33.50	-5	7,578	-0.07%
2022/02/15	1	36.45	0	0.00	36.25	1	11,511	0.01%
2022/02/14	0	0.00	1	35.10	34.90	-1	11,760	-0.01%
2022/02/11	0	0.00	1	36.15	36.10	-1	11,941	-0.01%
2022/02/09	2	36.30	3	36.75	36.70	-1	12,438	-0.01%
2022/02/07	1	34.55	0	0.00	35.75	1	13,044	0.01%
2022/01/18	2	36.80	2	36.45	36.50	0	16,785	0.00%
2022/01/17	3	35.80	3	36.20	36.90	0	17,040	0.00%
2022/01/13	0	0.00	6	36.14	36.05	-6	17,827	-0.03%
2022/01/12	1	36.30	1	36.35	36.30	0	17,937	0.00%
2022/01/11	9	36.82	3	37.05	36.35	6	18,098	0.03%
2022/01/10	8	37.28	8	37.24	37.05	0	18,078	0.00%
2022/01/07	3	37.40	0	0.00	37.45	3	18,091	0.02%
2022/01/05	2	39.50	2	39.78	39.20	0	17,999	0.00%
2022/01/04	10	40.85	19	40.18	41.30	-9	17,754	-0.05%
2021/12/30	3	38.75	0	0.00	38.85	3	17,319	0.02%
2021/12/24	0	0.00	25	38.60	38.45	-25	17,767	-0.14%
2021/12/23	7	39.20	1	39.20	38.75	6	17,803	0.03%
2021/12/22	0	0.00	2	39.13	38.80	-2	17,907	-0.01%
2021/12/21	5	38.55	3	39.10	38.80	2	18,165	0.01%
2021/12/20	1	38.15	0	0.00	38.30	1	18,233	0.01%
2021/12/17	5	38.86	1	38.55	38.35	4	18,282	0.02%
2021/12/16	4	39.35	0	0.00	39.25	4	18,301	0.02%
2021/12/15	2	38.85	0	0.00	38.90	2	18,308	0.01%
2021/12/13	0	0.00	5	38.85	38.55	-5	18,304	-0.03%
2021/12/10	2	39.33	5	40.00	39.20	-3	18,346	-0.02%
2021/12/03	1	41.50	4	41.20	41.25	-3	18,607	-0.02%
2021/12/02	0	0.00	2	41.00	40.30	-2	18,681	-0.01%
2021/12/01	12	41.08	0	0.00	41.40	12	18,887	0.06%
2021/11/30	4	40.45	2	40.00	41.60	2	19,204	0.01%
2021/11/29	3	37.37	2	38.68	38.90	1	20,669	0.00%
2021/11/26	0	0.00	16	39.46	38.55	-16	21,153	-0.08%
2021/11/25	11	40.44	10	40.50	40.15	1	21,179	0.00%
2021/11/24	0	0.00	25	39.62	39.60	-25	21,052	-0.12%
2021/11/23	2	40.45	5	40.70	39.90	-3	21,047	-0.01%
2021/11/22	0	0.00	1	41.20	41.15	-1	21,010	0.00%
2021/11/19	0	0.00	1	40.80	40.80	-1	21,284	0.00%
2021/11/17	76	43.08	22	43.02	42.35	54	20,858	0.26%
2021/11/16	1	41.95	4	41.18	41.25	-3	19,717	-0.02%
2021/11/15	3	41.67	5	42.21	41.05	-2	19,620	-0.01%
2021/11/12	11	40.69	11	40.84	41.00	0	18,949	0.00%
2021/11/11	1	40.20	1	39.25	39.15	0	18,495	0.00%
2021/11/10	5	39.10	2	38.90	39.60	3	18,399	0.02%
2021/11/09	4	39.60	0	0.00	39.65	4	18,452	0.02%
2021/11/08	5	38.85	2	39.10	38.55	3	18,199	0.02%
2021/11/05	6	39.22	1	38.15	39.10	5	18,422	0.03%
2021/11/04	1	39.50	1	40.70	38.90	0	18,472	0.00%
2021/11/03	2	38.98	5	39.28	39.85	-3	18,472	-0.02%
2021/11/02	53	41.96	57	43.32	40.80	-4	18,042	-0.02%
2021/11/01	6	39.35	5	38.64	39.85	1	16,524	0.01%
2021/10/28	0	0.00	1	37.10	36.75	-1	16,435	-0.01%
2021/10/27	0	0.00	6	36.60	36.60	-6	16,897	-0.04%
2021/10/26	3	38.05	10	37.45	37.05	-7	17,415	-0.04%
2021/10/25	3	37.28	3	37.40	37.15	0	17,709	0.00%
2021/10/22	11	36.84	8	37.05	37.60	3	18,459	0.02%
2021/10/21	16	36.42	17	36.43	35.60	-1	19,126	-0.01%
2021/10/20	20	35.58	1	35.30	36.05	19	19,840	0.10%
2021/10/19	6	35.42	2	34.85	35.25	4	21,324	0.02%
2021/10/12	1	33.85	0	0.00	33.15	1	27,638	0.00%
2021/10/08	1	34.65	1	35.05	34.55	0	28,093	0.00%
2021/10/07	0	0.00	1	34.30	34.70	-1	28,820	0.00%
2021/10/06	2	33.45	2	33.98	33.10	0	31,899	0.00%
2021/10/05	6	33.39	2	33.15	33.25	4	33,099	0.01%
2021/10/04	2	33.33	4	32.91	32.00	-2	33,868	-0.01%
2021/10/01	1	35.00	0	0.00	33.60	1	34,108	0.00%
2021/09/29	1	36.65	0	0.00	36.05	1	34,450	0.00%
2021/09/28	3	37.17	3	37.50	37.60	0	34,776	0.00%
2021/09/27	0	0.00	2	36.93	37.05	-2	34,636	-0.01%
2021/09/24	1	36.45	1	36.30	36.00	0	34,690	0.00%
2021/09/23	1	36.25	1	36.75	36.00	0	34,911	0.00%
2021/09/22	1	36.25	1	36.60	36.10	0	35,592	0.00%
2021/09/17	0	0.00	2	37.80	37.80	-2	36,401	-0.01%
2021/09/16	0	0.00	1	37.75	37.00	-1	36,613	0.00%
2021/09/15	6	37.63	0	0.00	37.25	6	36,646	0.02%
2021/09/14	2	38.30	3	37.90	38.50	-1	36,735	0.00%
2021/09/10	0	0.00	1	38.45	38.65	-1	36,799	0.00%
2021/09/09	0	0.00	1	37.70	38.30	-1	36,814	0.00%
2021/09/08	3	37.50	0	0.00	37.40	3	36,885	0.01%
2021/09/07	0	0.00	1	38.55	38.65	-1	36,887	0.00%
2021/09/06	1	39.10	1	40.40	39.10	0	36,978	0.00%
2021/09/03	2	41.63	1	41.55	41.70	1	37,159	0.00%
2021/09/02	11	43.14	6	42.27	40.60	5	37,520	0.01%
2021/09/01	10	41.30	24	40.00	42.05	-14	36,735	-0.04%
2021/08/31	16	39.26	1	38.60	39.30	15	36,422	0.04%
2021/08/30	1	37.70	0	0.00	37.75	1	36,581	0.00%
2021/08/27	1	37.95	2	38.50	37.85	-1	36,773	0.00%
2021/08/26	2	38.35	0	0.00	38.35	2	36,824	0.01%
2021/08/25	0	0.00	2	37.95	38.30	-2	36,876	-0.01%
2021/08/24	2	38.05	0	0.00	37.50	2	36,777	0.01%
2021/08/23	1	37.90	10	38.15	38.55	-9	36,876	-0.02%
2021/08/20	1	37.10	2	37.30	37.05	-1	37,038	0.00%
2021/08/19	4	37.24	3	37.78	36.50	1	37,228	0.00%
2021/08/17	2	37.20	0	0.00	35.15	2	37,852	0.01%
2021/08/16	1	37.65	0	0.00	37.50	1	37,897	0.00%
2021/08/12	0	0.00	2	39.15	39.45	-2	37,796	-0.01%
2021/08/10	1	40.55	1	40.90	40.45	0	37,974	0.00%
2021/08/09	1	41.40	12	40.78	40.30	-11	37,904	-0.03%
2021/08/06	1	43.30	5	42.05	42.15	-4	37,815	-0.01%
2021/08/05	11	43.21	5	43.52	43.05	6	38,084	0.02%
2021/08/04	2	43.40	4	43.78	43.30	-2	38,435	-0.01%
2021/08/03	6	43.20	3	43.30	43.40	3	38,377	0.01%
2021/08/02	5	43.43	6	43.82	42.85	-1	38,306	0.00%
2021/07/30	5	43.46	3	44.13	43.40	2	38,010	0.01%
2021/07/29	1	43.00	4	43.25	43.10	-3	37,638	-0.01%
2021/07/28	11	41.50	68	40.17	42.45	-57	37,375	-0.15%
2021/07/27	19	46.41	8	44.04	43.40	11	37,014	0.03%
2021/07/26	14	46.59	19	46.24	46.50	-5	37,296	-0.01%
2021/07/23	15	45.12	23	45.79	44.90	-8	38,235	-0.02%
2021/07/22	65	44.27	32	45.01	44.70	33	36,872	0.09%
2021/07/21	200	43.90	229	43.85	43.90	-29	34,037	-0.09%	大買/大賣/
2021/07/20	30	38.85	20	38.85	39.95	10	32,699	0.03%
2021/07/19	11	39.60	5	39.56	38.95	6	32,374	0.02%
2021/07/16	4	38.45	12	38.63	38.90	-8	32,135	-0.02%
2021/07/15	5	36.33	4	36.28	37.40	1	31,890	0.00%
2021/07/14	47	36.16	53	36.36	36.30	-6	32,698	-0.02%
2021/07/13	28	39.80	21	40.06	37.30	7	32,442	0.02%
2021/07/12	20	37.59	14	38.23	38.30	6	29,554	0.02%
2021/07/09	5	34.66	12	34.28	34.85	-7	28,571	-0.02%
2021/07/08	0	0.00	7	33.71	32.85	-7	28,148	-0.02%
2021/07/07	3	32.95	2	33.43	32.70	1	28,156	0.00%
2021/07/06	2	32.80	0	0.00	32.30	2	28,388	0.01%
2021/07/05	1	33.40	39	33.16	33.00	-38	28,575	-0.13%
2021/07/02	4	31.80	5	31.60	31.80	-1	28,580	0.00%
2021/07/01	26	31.73	0	0.00	31.10	26	29,544	0.09%
2021/06/30	1	31.80	0	0.00	31.75	1	30,540	0.00%
2021/06/29	4	32.53	5	32.40	31.95	-1	31,149	0.00%
2021/06/28	10	32.50	4	33.91	33.95	6	30,862	0.02%
2021/06/25	2	32.70	2	32.30	32.00	0	30,669	0.00%
2021/06/24	2	31.95	0	0.00	31.95	2	30,690	0.01%
2021/06/23	1	31.05	17	31.87	31.95	-16	30,916	-0.05%
2021/06/22	7	31.00	0	0.00	30.90	7	31,361	0.02%
2021/06/21	11	31.77	1	31.80	31.60	10	32,370	0.03%
2021/06/18	3	32.55	1	31.85	31.85	2	34,039	0.01%
2021/06/15	6	32.50	6	32.25	32.40	0	34,743	0.00%
2021/06/11	20	32.20	21	32.33	32.45	-1	34,893	0.00%
2021/06/10	50	32.24	38	32.32	31.70	12	34,575	0.03%
2021/06/09	5	31.91	1	31.75	32.25	4	34,075	0.01%
2021/06/08	3	31.05	16	30.98	30.90	-13	33,380	-0.04%
2021/06/07	5	30.30	8	30.18	29.90	-3	33,281	-0.01%
2021/06/04	0	0.00	2	30.45	30.45	-2	33,080	-0.01%
2021/06/03	4	30.00	0	0.00	30.10	4	32,982	0.01%
2021/06/02	8	29.69	2	29.30	29.55	6	32,945	0.02%
2021/06/01	0	0.00	1	30.30	30.20	-1	32,837	0.00%
2021/05/31	21	29.65	0	0.00	29.85	21	32,706	0.06%
2021/05/28	1	29.50	1	29.51	29.50	0	32,637	0.00%
2021/05/27	2	29.00	2	29.25	29.35	0	32,590	0.00%
2021/05/26	3	28.58	2	28.78	28.80	1	32,422	0.00%
2021/05/25	5	29.11	4	29.34	29.10	1	32,412	0.00%
2021/05/24	0	0.00	3	27.32	27.90	-3	31,818	-0.01%
2021/05/21	4	26.95	4	26.61	26.50	0	31,924	0.00%
2021/05/20	4	26.58	6	26.29	25.85	-2	32,323	-0.01%
2021/05/19	2	26.05	5	26.13	26.30	-3	32,599	-0.01%
2021/05/18	5	25.48	0	0.00	25.70	5	33,039	0.02%
2021/05/17	4	24.48	3	23.83	23.40	1	33,063	0.00%
2021/05/14	7	26.75	5	27.07	25.95	2	32,994	0.01%
2021/05/13	19	25.78	15	25.81	26.05	4	32,962	0.01%
2021/05/12	15	27.15	67	25.76	25.30	-52	32,685	-0.16%
2021/05/11	0	0.00	36	27.65	27.90	-36	32,489	-0.11%
2021/05/10	13	30.88	0	0.00	30.50	13	33,017	0.04%
2021/05/06	0	0.00	3	29.37	29.55	-3	35,368	-0.01%
2021/05/05	12	30.95	0	0.00	29.80	12	35,727	0.03%
2021/05/04	3	30.30	18	29.86	30.45	-15	35,985	-0.04%
2021/05/03	4	33.61	6	33.21	32.20	-2	35,869	-0.01%
2021/04/29	78	33.67	58	34.13	35.05	20	35,279	0.06%
2021/04/28	1	32.30	0	0.00	31.90	1	34,789	0.00%
2021/04/27	5	31.64	10	32.20	31.75	-5	36,626	-0.01%
2021/04/26	2	32.00	0	0.00	32.15	2	37,864	0.01%
2021/04/23	22	32.25	20	31.70	32.15	2	38,967	0.01%
2021/04/22	7	31.99	6	32.37	30.80	1	39,286	0.00%
2021/04/21	30	33.34	33	33.09	33.05	-3	39,685	-0.01%
2021/04/20	17	33.74	16	33.93	33.75	1	41,249	0.00%
2021/04/19	10	31.75	16	31.85	32.25	-6	41,999	-0.01%
2021/04/16	11	30.81	0	0.00	30.95	11	42,586	0.03%
2021/04/15	12	30.31	13	30.32	31.30	-1	42,652	0.00%
2021/04/14	5	30.01	5	29.80	30.10	0	42,856	0.00%
2021/04/13	8	31.39	0	0.00	30.90	8	42,534	0.02%
2021/04/12	6	31.65	0	0.00	30.95	6	42,290	0.01%
2021/04/09	13	32.81	24	32.76	32.40	-11	41,776	-0.03%
2021/04/08	4	32.96	7	33.07	32.85	-3	41,548	-0.01%
2021/04/07	46	34.00	39	33.70	33.15	7	41,705	0.02%
2021/04/06	6	33.10	45.7	33.37	34.10	-39.7	41,049	-0.10%
2021/04/01	11	31.14	10	31.33	31.05	1	40,359	0.00%
2021/03/31	8	30.61	14	30.30	30.00	-6	39,621	-0.02%
2021/03/30	4	30.80	13	30.48	30.90	-9	39,344	-0.02%
2021/03/29	22	29.91	3	29.55	29.55	19	38,674	0.05%
2021/03/26	2	29.40	0	0.00	29.30	2	38,476	0.01%
2021/03/25	8	30.20	4	29.60	29.60	4	38,239	0.01%
2021/03/24	9	30.89	19	30.70	30.50	-10	37,772	-0.03%
2021/03/23	17	30.59	37	30.76	30.90	-20	36,947	-0.05%
2021/03/22	79	28.74	86	28.56	28.80	-7	35,152	-0.02%
2021/03/19	3	25.80	7	25.61	26.25	-4	34,362	-0.01%
2021/03/18	17	26.14	11	25.90	26.00	6	34,244	0.02%
2021/03/17	3	26.52	4	26.51	26.25	-1	34,074	0.00%
2021/03/16	1	25.65	2	25.70	25.75	-1	33,715	0.00%
2021/03/15	5	25.80	3	25.72	25.40	2	33,655	0.01%
2021/03/12	2	25.35	0	0.00	24.85	2	33,501	0.01%
2021/03/11	0	0.00	2	25.30	25.40	-2	34,099	-0.01%
2021/03/10	5	24.55	0	0.00	23.95	5	34,468	0.01%
2021/03/09	3	23.68	0	0.00	23.90	3	34,459	0.01%
2021/03/05	4	24.58	0	0.00	24.75	4	34,369	0.01%
2021/03/04	5	24.82	0	0.00	24.70	5	34,334	0.01%
2021/03/03	12	25.03	0	0.00	25.30	12	34,611	0.03%
2021/02/26	22	25.54	0	0.00	25.75	22	34,261	0.06%
2021/02/24	12	25.93	1	25.55	25.45	11	34,275	0.03%
2021/02/23	17	26.23	0	0.00	26.05	17	34,263	0.05%
2021/02/22	2	26.90	0	0.00	26.80	2	34,238	0.01%
2021/02/19	0	0.00	4	26.63	26.65	-4	33,748	-0.01%
2021/02/18	8	26.34	24	26.21	26.50	-16	33,377	-0.05%
2021/02/17	0	0.00	1	24.35	24.90	-1	32,857	0.00%
2021/02/05	2	23.90	20	23.90	23.80	-18	32,472	-0.06%
2021/02/04	1	24.40	0	0.00	23.90	1	32,275	0.00%
2021/02/03	1	24.00	1	24.30	24.30	0	32,059	0.00%
2021/02/02	9	24.23	1	24.35	24.15	8	31,898	0.03%
2021/02/01	22	24.68	1	24.30	23.80	21	31,660	0.07%
2021/01/29	189	26.70	163	26.36	25.10	26	30,816	0.08%	大買/大賣/
2021/01/28	20	26.13	25	26.20	25.80	-5	28,568	-0.02%
2021/01/27	6	25.49	3	25.50	25.60	3	27,891	0.01%
2021/01/26	12	25.58	19	25.52	25.00	-7	27,254	-0.03%
2021/01/25	7	25.16	1	24.90	25.15	6	26,603	0.02%
2021/01/22	8	25.03	3	25.17	25.25	5	26,066	0.02%
2021/01/21	6	25.60	9	25.71	25.10	-3	25,197	-0.01%
2021/01/20	76	25.21	441	26.99	24.65	-365	23,693	-1.54%	大賣/鉅額交易
2021/01/19	395	27.12	33.5	27.10	27.20	361.5	21,667	1.67%	大買/鉅額交易
2021/01/18	14	23.09	22.1	24.01	24.75	-8.1	20,346	-0.04%
2021/01/15	35	22.65	19	23.05	22.50	16	19,028	0.08%
2021/01/14	11.1	22.96	12	23.16	23.00	-0.9	18,428	-0.01%
2021/01/13	178	21.75	177	21.71	23.40	1	17,516	0.01%	大買/大賣/
2021/01/12	202	22.00	219	22.25	22.45	-17	15,549	-0.11%	大買/大賣/
2021/01/11	15	19.90	30	20.16	20.45	-15	13,671	-0.11%
2021/01/08	2	18.50	0	0.00	18.60	2	12,564	0.02%
2021/01/06	2	17.75	20	17.98	17.75	-18	11,846	-0.15%
2021/01/04	8	18.58	0	0.00	18.50	8	11,613	0.07%
2020/12/31	7	18.56	0	0.00	18.30	7	11,740	0.06%
2020/12/30	7	18.99	8	18.81	18.60	-1	11,563	-0.01%
2020/12/29	0	0.00	1	18.55	18.10	-1	10,972	-0.01%
2020/12/28	1	18.30	12	17.97	18.30	-11	10,507	-0.10%
2020/12/25	2	17.35	0	0.00	17.30	2	9,995	0.02%
2020/12/24	0	0.00	1	17.25	17.45	-1	9,851	-0.01%
2020/12/23	1	16.65	0	0.00	16.80	1	9,704	0.01%
2020/12/22	1	16.80	1	16.50	16.45	0	9,834	0.00%
2020/12/21	3	16.95	8	17.11	16.95	-5	9,927	-0.05%
2020/12/18	10	17.19	13	17.22	17.10	-3	10,233	-0.03%
2020/12/17	3	17.68	4	17.75	17.65	-1	10,274	-0.01%
2020/12/16	5	16.90	2	17.10	16.95	3	10,266	0.03%
2020/12/11	14	16.91	13	17.07	17.20	1	10,518	0.01%
2020/12/10	12	16.74	2	16.75	16.75	10	10,700	0.09%
2020/12/09	2	17.30	0	0.00	17.45	2	10,629	0.02%
2020/12/08	0	0.00	22	17.15	17.05	-22	10,524	-0.21%
2020/12/07	63	17.65	66	17.82	17.65	-3	10,374	-0.03%
2020/12/04	4	16.65	10	17.10	17.35	-6	9,681	-0.06%
2020/12/03	10	16.15	1	16.25	15.85	9	9,117	0.10%
2020/12/02	8	15.98	0	0.00	16.05	8	9,171	0.09%
2020/12/01	5	15.80	0	0.00	15.95	5	9,151	0.05%
2020/11/30	1	15.65	1	15.55	15.60	0	9,051	0.00%
2020/11/26	0	0.00	5	15.50	15.45	-5	8,817	-0.06%
2020/11/25	0	0.00	2	15.38	15.30	-2	8,760	-0.02%
2020/11/24	0	0.00	15	15.23	15.05	-15	8,651	-0.17%
2020/11/20	5	15.42	0	0.00	15.75	5	8,207	0.06%
2020/11/19	5	15.20	4	15.30	15.55	1	7,947	0.01%
2020/11/18	3	14.88	0	0.00	14.85	3	7,645	0.04%
2020/11/17	75	15.04	105	14.93	14.85	-30	7,635	-0.39%	大賣/
2020/11/16	36	14.99	5	14.95	14.95	31	7,625	0.41%
2020/11/13	5	14.30	0	0.00	14.30	5	7,527	0.07%
2020/11/11	24	14.49	2	14.65	14.45	22	7,824	0.28%
2020/11/10	11	14.93	0	0.00	14.65	11	7,850	0.14%
2020/11/09	5	14.60	0	0.00	15.10	5	7,770	0.06%
2020/10/29	0	0.00	1	14.35	14.35	-1	7,783	-0.01%
2020/10/27	5	14.80	0	0.00	14.75	5	7,785	0.06%
2020/10/26	0	0.00	2	15.15	15.00	-2	7,745	-0.03%
2020/10/19	0	0.00	14	14.97	14.85	-14	7,633	-0.18%
2020/10/16	10	14.60	0	0.00	14.30	10	7,607	0.13%
2020/10/13	4	14.40	5	14.60	14.40	-1	7,542	-0.01%
2020/10/08	0	0.00	1	14.05	14.50	-1	7,420	-0.01%
2020/09/28	1	13.55	0	0.00	13.55	1	7,387	0.01%
2020/09/18	0	0.00	1	14.65	14.80	-1	6,267	-0.02%
2020/09/15	5	14.10	3	14.20	14.30	2	6,620	0.03%
2020/09/14	0	0.00	1	13.75	13.75	-1	6,339	-0.02%
2020/09/10	10	13.65	0	0.00	13.55	10	6,194	0.16%
2020/09/09	1	13.80	0	0.00	13.80	1	6,106	0.02%
2020/09/07	0	0.00	1	13.60	13.40	-1	5,936	-0.02%
2020/09/04	0	0.00	10	13.25	13.25	-10	5,770	-0.17%
2020/09/03	1	13.05	0	0.00	13.05	1	5,723	0.02%
2020/09/01	0	0.00	5	12.80	13.15	-5	5,580	-0.09%
2020/08/26	0	0.00	5	12.45	12.50	-5	5,637	-0.09%
2020/08/25	5	12.30	0	0.00	12.30	5	5,921	0.08%
2020/08/21	10	12.35	10	12.15	12.25	0	6,054	0.00%
2020/08/20	0	0.00	1	12.10	11.90	-1	6,181	-0.02%
2020/08/17	1	13.30	5	13.20	13.30	-4	5,829	-0.07%
2020/08/11	0	0.00	2	12.65	12.50	-2	5,960	-0.03%
2020/08/05	5	12.50	0	0.00	12.50	5	5,828	0.09%
2020/07/28	3	12.75	1	12.65	12.00	2	5,652	0.04%
2020/07/27	0	0.00	1	12.20	12.10	-1	5,499	-0.02%
2020/07/22	2	12.75	5	12.70	12.70	-3	5,481	-0.05%
2020/07/17	2	11.80	0	0.00	11.65	2	5,190	0.04%
2020/07/14	11	12.20	0	0.00	12.10	11	5,146	0.21%
2020/07/09	0	0.00	2	12.80	12.80	-2	5,143	-0.04%
2020/07/02	10	12.40	0	0.00	12.40	10	4,707	0.21%
2020/07/01	2	12.65	0	0.00	12.45	2	4,675	0.04%
2020/06/29	2	12.60	0	0.00	12.25	2	4,544	0.04%
2020/06/24	10	12.60	10	12.70	12.45	0	4,384	0.00%
2020/06/22	2	11.85	0	0.00	11.80	2	3,549	0.06%
2020/06/19	2	11.95	0	0.00	11.95	2	3,526	0.06%
2020/06/16	0	0.00	11	11.22	11.20	-11	3,394	-0.32%
2020/06/11	0	0.00	19	11.81	11.50	-19	3,424	-0.55%
2020/06/03	6	12.20	0	0.00	12.20	6	3,330	0.18%
2020/06/02	0	0.00	40	11.85	11.70	-40	3,192	-1.25%
2020/06/01	40	11.90	0	0.00	12.05	40	3,124	1.28%
2020/05/20	30.1	10.91	0	0.00	10.95	30.1	2,382	1.26%
2020/04/30	0	0.00	2	10.55	10.60	-2	1,724	-0.12%
2020/04/24	0	0.00	6	10.35	10.10	-6	1,821	-0.33%
2020/04/14	2	10.15	0	0.00	10.15	2	1,821	0.11%
2020/04/06	0	9.30	0	0.00	9.15	0	2,079	0.00%
2020/03/25	6	8.60	0	0.00	8.53	6	2,226	0.27%
2020/03/19	2	7.46	0	0.00	7.42	2	2,206	0.09%
2020/01/09	0	0.00	1	12.95	12.95	-1	2,270	-0.04%
2019/12/27	6	13.65	6	13.65	13.70	0	2,159	0.00%
2019/11/07	1	13.45	0	0.00	13.35	1	3,680	0.03%
2019/11/06	2	13.60	0	0.00	13.60	2	3,656	0.05%
2019/10/29	0	0.00	2	14.50	13.95	-2	3,808	-0.05%
2019/10/25	0	0.00	17	14.40	14.30	-17	3,812	-0.45%
2019/10/23	5	14.50	0	0.00	14.35	5	3,962	0.13%
2019/10/22	2	14.25	0	0.00	14.20	2	3,960	0.05%
2019/10/21	0	0.00	6	14.37	14.50	-6	3,834	-0.16%
2019/10/16	14	14.07	0	0.00	13.90	14	3,700	0.38%
2019/10/15	2	13.95	2	13.90	14.20	0	3,667	0.00%
2019/10/14	0	0.00	3	13.90	13.75	-3	3,580	-0.08%
2019/10/04	0	0.00	4	14.15	14.20	-4	3,637	-0.11%
2019/09/27	5	14.10	0	0.00	14.15	5	3,532	0.14%
2019/09/26	0	0.00	2	14.23	14.25	-2	3,413	-0.06%
2019/09/25	1	13.60	2	13.65	13.90	-1	3,325	-0.03%
2019/09/24	8	14.18	0	0.00	13.90	8	3,314	0.24%
2019/09/23	0	0.00	1	14.10	14.25	-1	3,124	-0.03%
2019/09/12	1	13.40	0	0.00	13.35	1	2,793	0.04%
2019/09/10	1	13.70	0	0.00	13.65	1	2,766	0.04%
2019/09/04	0	0.00	1	14.30	14.55	-1	2,599	-0.04%
2019/09/02	0	0.00	1	13.80	13.85	-1	2,456	-0.04%
2019/08/30	23	13.80	22	13.83	13.70	1	2,424	0.04%
2019/08/20	0	0.00	3	14.30	13.85	-3	1,998	-0.15%
2019/08/05	0	0.00	1	13.60	13.30	-1	1,813	-0.06%
2019/07/26	2	13.90	0	0.00	13.85	2	1,531	0.13%
2019/07/25	30	13.82	30	13.77	13.80	0	1,493	0.00%
2019/07/12	0	0.00	3	13.15	13.10	-3	1,196	-0.25%
2019/03/27	0	0.00	2	13.40	13.40	-2	2,581	-0.08%
2019/03/18	1	13.90	2	13.75	13.90	-1	2,332	-0.04%
2019/03/15	0	0.00	6	13.42	13.40	-6	2,043	-0.29%
2019/03/14	12	13.07	10	13.17	13.00	2	1,940	0.10%
2019/02/12	0	0.00	1	11.95	12.00	-1	1,374	-0.07%
2019/02/11	1	11.85	0	0.00	12.05	1	1,370	0.07%
2019/01/28	0	0.00	1	11.75	11.75	-1	1,329	-0.08%
2019/01/23	1	11.95	0	0.00	11.70	1	1,342	0.07%
2018/11/22	0	0.00	1	11.40	11.05	-1	1,298	-0.08%
2018/11/21	3	11.42	2	11.35	11.35	1	1,290	0.08%
2018/11/16	1	10.70	1	10.85	10.95	0	1,208	0.00%
2018/10/30	6	10.13	0	0.00	10.10	6	1,708	0.35%
2018/10/18	0	0.00	10	10.75	10.75	-10	1,541	-0.65%
2018/09/07	4	13.35	0	0.00	12.85	4	2,941	0.14%
2018/09/06	2	13.55	0	0.00	13.50	2	2,971	0.07%
2018/08/30	0	0.00	5	13.90	13.85	-5	3,393	-0.15%
2018/08/28	0	0.00	1	13.70	13.75	-1	3,540	-0.03%
2018/08/13	0	0.00	20	14.70	14.70	-20	4,017	-0.50%
2018/08/09	1	15.90	0	0.00	15.75	1	3,956	0.03%
2018/08/08	0	0.00	1	15.55	15.70	-1	3,824	-0.03%
2018/08/03	0	0.00	1	15.00	15.00	-1	3,726	-0.03%
2018/07/10	2	15.10	0	0.00	15.00	2	3,780	0.05%
2018/06/29	1	15.85	3	15.83	15.85	-2	3,739	-0.05%
2018/06/26	10	16.20	0	0.00	16.35	10	3,543	0.28%
2018/06/21	15	16.87	0	0.00	16.70	15	3,302	0.45%
2018/06/07	1	16.55	0	0.00	16.40	1	3,226	0.03%
2018/06/06	1	16.35	3	16.00	16.35	-2	2,979	-0.07%
2018/05/31	0	0.00	1	15.40	15.50	-1	3,048	-0.03%
2018/05/30	4	15.60	3	15.55	15.65	1	3,123	0.03%
2018/05/29	2	15.35	0	0.00	15.35	2	2,903	0.07%
2018/05/10	3	14.65	0	0.00	14.65	3	3,504	0.09%
2018/04/24	3	14.60	0	0.00	14.70	3	5,961	0.05%
2018/04/20	0	0.00	11	15.30	15.35	-11	6,038	-0.18%
2018/04/19	1	15.65	0	0.00	15.60	1	6,070	0.02%
2018/04/17	5	15.23	6	15.19	15.10	-1	6,039	-0.02%
2018/04/16	0	0.00	2	15.45	15.40	-2	6,053	-0.03%
2018/04/09	3	15.55	0	0.00	15.55	3	6,261	0.05%
2018/04/03	3	15.70	0	0.00	15.70	3	6,353	0.05%
2018/03/07	0	0.00	7	16.20	16.30	-7	6,219	-0.11%
2018/03/01	0	0.00	4	15.90	15.90	-4	6,258	-0.06%
2018/02/27	7	16.11	0	0.00	16.05	7	6,356	0.11%
2018/02/23	0	0.00	5	16.15	16.40	-5	6,473	-0.08%
2018/02/12	5	15.25	0	0.00	15.20	5	6,439	0.08%
2018/02/06	2	16.00	0	0.00	15.70	2	6,511	0.03%
2018/02/05	5	17.22	0	0.00	17.30	5	6,477	0.08%
2018/02/01	8	18.00	0	0.00	17.85	8	7,139	0.11%
2018/01/31	3	18.30	0	0.00	18.25	3	7,161	0.04%
2018/01/30	2	18.55	1	18.60	18.45	1	7,301	0.01%
2018/01/26	0	0.00	4	18.55	18.40	-4	6,818	-0.06%
2018/01/25	5	17.82	6	17.93	18.00	-1	6,221	-0.02%
2018/01/24	0	0.00	7	17.29	17.30	-7	5,782	-0.12%
2018/01/22	5	17.04	2	17.25	16.90	3	5,859	0.05%
2018/01/19	1	16.50	4	16.94	16.95	-3	6,149	-0.05%
2018/01/17	1	16.75	0	0.00	16.60	1	6,330	0.02%
2018/01/12	13	16.30	11	16.30	16.35	2	7,554	0.03%
2018/01/03	1	17.00	5	17.15	16.85	-4	8,432	-0.05%