凌陽 (2401)-凱基-澄新券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.65
漲跌
▲0.55
漲幅
+1.96%
成交量
2,723張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	0	0.00	1	13.90	13.90	-1	3,662	-0.03%
2019/10/24	0	0.00	7	14.30	14.40	-7	3,826	-0.18%
2019/10/07	0	0.00	10	14.18	13.95	-10	3,659	-0.27%
2019/10/04	0	0.00	4	14.10	14.20	-4	3,637	-0.11%
2019/10/03	1	13.95	7	13.85	13.95	-6	3,592	-0.17%
2019/10/02	0	0.00	6	13.95	13.95	-6	3,573	-0.17%
2019/10/01	3	13.95	3	13.90	13.95	0	3,562	0.00%
2019/09/27	11	14.15	4	14.15	14.15	7	3,532	0.20%
2019/09/26	7	13.95	3	14.25	14.25	4	3,413	0.12%
2019/09/25	3	13.75	0	0.00	13.90	3	3,325	0.09%
2019/09/05	2	14.53	0	0.00	14.35	2	2,688	0.07%
2019/09/04	0	0.00	1	14.15	14.55	-1	2,599	-0.04%
2019/08/30	16	14.55	0	0.00	13.70	16	2,424	0.66%
2019/08/23	2	13.98	0	0.00	14.00	2	2,087	0.10%
2019/08/14	0	0.00	10	13.10	13.20	-10	1,928	-0.52%
2019/08/06	2	12.75	0	0.00	13.05	2	1,838	0.11%
2019/08/05	2	13.30	0	0.00	13.30	2	1,813	0.11%
2019/08/02	0	0.00	2	13.85	14.00	-2	1,771	-0.11%
2019/07/30	2	13.55	0	0.00	14.00	2	1,604	0.12%
2019/07/29	2	13.80	6	14.03	13.85	-4	1,560	-0.26%
2019/07/25	0	0.00	16	13.74	13.80	-16	1,493	-1.07%
2019/07/24	0	0.00	2	13.40	13.40	-2	1,320	-0.15%
2019/07/19	0	0.00	4	13.13	12.95	-4	1,276	-0.31%
2019/07/17	3	12.70	0	0.00	12.75	3	1,234	0.24%
2019/07/16	3	12.75	0	0.00	12.75	3	1,232	0.24%
2019/07/15	0	0.00	16	13.09	12.85	-16	1,227	-1.30%
2019/07/12	0	0.00	7	13.04	13.10	-7	1,196	-0.59%
2019/07/11	0	0.00	12	12.95	12.90	-12	1,162	-1.03%
2019/07/05	0	0.00	2	12.90	12.85	-2	1,324	-0.15%
2019/07/02	10	12.95	0	0.00	12.95	10	1,401	0.71%
2019/06/28	0	0.00	1	12.25	12.35	-1	1,408	-0.07%
2019/06/20	0	0.00	5	12.20	12.20	-5	1,495	-0.33%
2019/05/30	0	0.00	2	12.05	12.00	-2	2,229	-0.09%
2019/05/27	2	11.95	8	12.05	11.90	-6	2,279	-0.26%
2019/05/24	0	0.00	2	12.30	12.00	-2	2,309	-0.09%
2019/05/23	2	11.70	0	0.00	12.20	2	2,274	0.09%
2019/05/21	10	11.70	0	0.00	11.90	10	2,466	0.41%
2019/05/17	5	11.67	0	0.00	11.55	5	2,590	0.19%
2019/05/16	5	11.87	0	0.00	11.65	5	2,786	0.18%
2019/05/15	41	11.96	0	0.00	12.00	41	2,842	1.44%
2019/05/10	0	0.00	3	11.90	11.60	-3	2,917	-0.10%
2019/04/17	3	13.55	0	0.00	13.55	3	3,021	0.10%
2019/04/15	3	13.80	0	0.00	13.65	3	2,985	0.10%
2019/04/03	0	0.00	2	13.60	13.65	-2	2,711	-0.07%
2019/03/22	0	0.00	5	13.85	13.55	-5	2,532	-0.20%
2019/03/18	9	13.73	8	13.89	13.90	1	2,332	0.04%
2019/03/15	0	0.00	10	13.30	13.40	-10	2,043	-0.49%
2019/03/14	12	13.19	0	0.00	13.00	12	1,940	0.62%
2019/03/12	5	12.60	0	0.00	12.60	5	1,878	0.27%
2019/03/04	0	0.00	1	12.65	12.70	-1	1,985	-0.05%
2019/02/21	0	0.00	10	13.20	12.90	-10	1,982	-0.50%
2019/02/20	10	13.30	0	0.00	13.30	10	1,952	0.51%
2019/02/15	3	12.90	3	12.90	12.70	0	1,686	0.00%
2019/02/14	2	12.35	7	12.32	12.60	-5	1,481	-0.34%
2019/02/12	5	11.95	5	11.95	12.00	0	1,374	0.00%
2019/01/30	5	11.63	0	0.00	11.60	5	1,328	0.38%
2019/01/28	0	0.00	5	11.70	11.75	-5	1,329	-0.38%
2019/01/23	5	11.90	8	11.83	11.70	-3	1,342	-0.22%
2019/01/22	5	11.70	0	0.00	11.80	5	1,356	0.37%
2019/01/18	8	11.72	5	11.80	11.75	3	1,382	0.22%
2018/12/11	0	0.00	3	11.75	11.80	-3	1,473	-0.20%
2018/11/16	0	0.00	1	11.00	10.95	-1	1,208	-0.08%
2018/11/06	0	0.00	1	10.45	10.45	-1	1,369	-0.07%
2018/10/23	1	10.90	0	0.00	11.00	1	1,611	0.06%
2018/09/25	0	0.00	1	13.20	13.15	-1	1,848	-0.05%
2018/09/19	1	12.95	0	0.00	13.05	1	1,929	0.05%
2018/09/13	0	0.00	1	12.55	12.45	-1	2,416	-0.04%
2018/09/12	1	12.20	0	0.00	12.30	1	2,569	0.04%
2018/08/30	0	0.00	1	13.85	13.85	-1	3,393	-0.03%
2018/08/16	1	13.60	0	0.00	13.65	1	4,054	0.02%
2018/08/10	0	0.00	5	15.38	15.30	-5	3,988	-0.13%
2018/08/09	5	15.92	0	0.00	15.75	5	3,956	0.13%
2018/08/08	1	15.50	0	0.00	15.70	1	3,824	0.03%
2018/08/06	0	0.00	1	15.10	15.10	-1	3,711	-0.03%
2018/07/20	0	0.00	5	15.05	14.95	-5	3,877	-0.13%
2018/07/19	5	15.35	0	0.00	14.95	5	3,880	0.13%
2018/07/17	1	15.20	0	0.00	15.20	1	3,862	0.03%
2018/06/28	0	0.00	1	16.00	15.75	-1	3,750	-0.03%
2018/06/27	1	16.40	0	0.00	16.20	1	3,731	0.03%
2018/06/26	0.3	16.35	0	0.00	16.35	0.3	3,543	0.01%
2018/06/25	0	0.00	3	16.35	16.25	-3	3,501	-0.09%
2018/06/22	3	16.85	0	0.00	16.50	3	3,494	0.09%
2018/06/20	0	16.25	0	0.00	16.25	0	3,196	0.00%
2018/06/07	11	16.54	10	16.45	16.40	1	3,226	0.03%
2018/06/06	0	0.00	10	15.85	16.35	-10	2,979	-0.34%
2018/06/04	0	0.00	4	15.61	15.55	-4	3,001	-0.13%
2018/05/30	10	15.50	0	0.00	15.65	10	3,123	0.32%
2018/05/28	4	15.59	1	15.60	15.50	3	2,909	0.10%
2018/05/16	0	0.00	5	14.40	14.40	-5	3,070	-0.16%
2018/05/08	1	14.35	1	14.45	14.40	0	3,707	0.00%
2018/04/20	1	15.35	0	0.00	15.35	1	6,038	0.02%
2018/04/17	0	0.00	5	15.40	15.10	-5	6,039	-0.08%
2018/03/30	0	0.00	5	16.10	15.80	-5	6,342	-0.08%
2018/03/29	0	0.00	10	15.90	15.90	-10	6,350	-0.16%
2018/03/28	1	15.90	1	15.85	15.85	0	6,373	0.00%
2018/03/27	0	0.00	2	16.10	16.05	-2	6,474	-0.03%
2018/03/22	2	16.25	0	0.00	16.05	2	6,553	0.03%
2018/03/19	10	16.50	1	16.55	16.45	9	6,457	0.14%
2018/03/15	1	16.45	0	0.00	16.45	1	6,261	0.02%
2018/03/14	0	0.00	5	16.30	16.20	-5	6,220	-0.08%
2018/03/12	0	0.00	3	16.35	16.30	-3	6,197	-0.05%
2018/03/08	21	16.80	20	16.65	16.55	1	6,314	0.02%
2018/03/07	13	16.13	0	0.00	16.30	13	6,219	0.21%
2018/03/06	3	15.93	0	0.00	15.90	3	6,232	0.05%
2018/03/05	2	15.95	0	0.00	15.90	2	6,277	0.03%
2018/03/01	0	0.00	3	15.90	15.90	-3	6,258	-0.05%
2018/02/26	3	16.25	0	0.00	16.10	3	6,485	0.05%
2018/02/23	1	16.50	0	0.00	16.40	1	6,473	0.02%
2018/02/21	0	0.00	2	15.70	15.75	-2	6,423	-0.03%
2018/02/09	3	15.18	5	15.25	15.20	-2	6,477	-0.03%
2018/02/08	4	15.75	2	15.75	15.75	2	6,456	0.03%
2018/02/07	0	0.00	5	16.20	16.05	-5	6,435	-0.08%
2018/02/06	10	16.54	7	16.40	15.70	3	6,511	0.05%
2018/02/05	1	17.30	5	17.18	17.30	-4	6,477	-0.06%
2018/02/02	2	18.18	3	18.20	18.00	-1	6,492	-0.02%
2018/02/01	7	17.95	5	18.12	17.85	2	7,139	0.03%
2018/01/31	1	18.30	2	18.38	18.25	-1	7,161	-0.01%
2018/01/30	7	18.80	5	18.95	18.45	2	7,301	0.03%
2018/01/29	1	18.15	0	0.00	18.10	1	6,903	0.01%
2018/01/26	8	18.55	1	18.45	18.40	7	6,818	0.10%
2018/01/25	10	17.90	0	0.00	18.00	10	6,221	0.16%
2018/01/24	0	0.00	2	17.25	17.30	-2	5,782	-0.03%
2018/01/22	0	0.00	18	17.07	16.90	-18	5,859	-0.31%
2018/01/19	18	16.94	0	0.00	16.95	18	6,149	0.29%
2018/01/18	0	0.00	8	16.65	16.60	-8	6,113	-0.13%
2018/01/17	2	16.75	1	16.65	16.60	1	6,330	0.02%
2018/01/16	1	16.85	10	16.80	16.85	-9	6,922	-0.13%
2018/01/15	10	16.50	0	0.00	16.45	10	7,526	0.13%
2018/01/04	0	0.00	3	16.85	17.10	-3	8,434	-0.04%
2018/01/02	3	17.00	0	0.00	17.00	3	8,363	0.04%