凌陽 (2401)-凱基-新豐券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.10
漲跌
▼0.45
漲幅
-1.58%
成交量
3,449張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	28.30	28.10	-3	4,836	-0.06%
2024/05/08	1	28.65	1	28.45	28.55	0	4,830	0.00%
2024/05/07	0	0.00	1	28.35	28.70	-1	4,811	-0.02%
2024/05/06	2	29.05	1	28.90	28.95	1	4,744	0.02%
2024/05/03	1	29.30	0.1	28.80	28.75	0.9	4,735	0.02%
2024/05/02	6	29.34	0	0.00	28.60	6	4,680	0.13%
2024/04/30	1.1	30.62	8.2	30.02	31.05	-7.1	4,427	-0.16%
2024/04/29	0	0.00	2	28.40	28.60	-2	4,130	-0.05%
2024/04/26	0.2	27.91	0	0.00	27.70	0.2	4,191	0.00%
2024/04/25	0.1	27.85	0	0.00	27.80	0.1	4,213	0.00%
2024/04/24	0.1	28.10	0	0.00	28.30	0.1	4,282	0.00%
2024/04/23	0.1	27.55	0	0.00	27.45	0.1	4,394	0.00%
2024/04/22	3.2	27.28	0.2	26.85	26.75	3	4,619	0.07%
2024/04/19	1	28.00	0.2	27.70	27.60	0.8	4,610	0.02%
2024/04/18	0.5	29.60	4	29.33	29.35	-3.5	4,521	-0.08%
2024/04/17	29	29.54	26.1	29.73	28.90	2.9	4,380	0.07%
2024/04/16	23	28.91	6	28.85	29.30	17	4,031	0.42%
2024/04/15	0.5	27.80	0	0.00	27.80	0.5	3,762	0.01%
2024/04/11	0	27.85	0	0.00	28.00	0	3,659	0.00%
2024/04/10	0.2	28.33	0	0.00	28.30	0.2	3,656	0.01%
2024/04/09	1.2	27.82	0	0.00	27.90	1.2	3,676	0.03%
2024/04/08	1.2	27.74	5	27.70	27.70	-3.8	3,693	-0.10%
2024/03/29	3	28.10	1	28.10	28.10	2	3,800	0.05%
2024/03/28	2.2	28.01	3	27.95	27.95	-0.9	3,811	-0.02%
2024/03/27	0.1	28.43	0	0.00	28.25	0.1	3,820	0.00%
2024/03/25	0.2	29.20	0	0.00	29.15	0.2	3,806	0.01%
2024/03/22	1	28.75	0	28.90	28.80	1	3,777	0.03%
2024/03/21	0	0.00	0	28.88	28.90	0	3,835	0.00%
2024/03/20	1	29.00	0	28.90	28.50	1	4,000	0.02%
2024/03/19	2	28.90	0	28.80	28.75	2	4,104	0.05%
2024/03/18	0	0.00	0	28.98	28.95	0	4,133	0.00%
2024/03/15	5.2	29.05	2	28.80	28.80	3.1	4,224	0.07%
2024/03/14	2	29.05	0	0.00	29.30	2	4,331	0.05%
2024/03/13	2	30.45	1	30.45	30.20	1	4,480	0.02%
2024/03/12	5	31.00	0	31.20	31.15	5	4,580	0.11%
2024/03/11	0	0.00	0	31.30	31.30	0	4,687	0.00%
2024/03/08	2	31.00	3	31.35	31.20	-1	4,753	-0.02%
2024/03/07	1	31.55	0	0.00	31.50	1	4,828	0.02%
2024/03/06	2	32.08	15.1	32.18	32.00	-13.1	4,921	-0.27%
2024/03/05	0	0.00	0	32.30	32.45	0	5,081	0.00%
2024/03/04	0	0.00	0.1	32.81	32.65	-0.1	5,571	0.00%
2024/03/01	0	0.00	0.2	32.95	32.60	-0.2	5,889	0.00%
2024/02/29	0.2	32.95	12.2	32.90	33.10	-12.1	6,068	-0.20%
2024/02/27	0	0.00	0.1	33.25	32.95	-0.1	6,287	0.00%
2024/02/26	0	0.00	0.3	33.10	33.50	-0.3	6,529	0.00%
2024/02/23	0	0.00	1.8	33.37	33.15	-1.8	6,921	-0.03%
2024/02/22	2.1	33.63	4	33.44	33.40	-1.9	7,308	-0.03%
2024/02/21	6	33.48	5	33.60	33.30	1	7,988	0.01%
2024/02/20	6.1	33.52	6	33.18	33.40	0.1	8,652	0.00%
2024/02/19	1	32.85	2	32.88	32.75	-1	8,679	-0.01%
2024/02/16	2.1	32.63	4	32.42	32.80	-2	8,759	-0.02%
2024/02/15	2.1	31.37	1	31.60	31.50	1.1	8,739	0.01%
2024/02/05	5.1	31.00	0	0.00	30.95	5.1	8,754	0.06%
2024/02/02	5.2	32.00	0	0.00	31.70	5.2	8,750	0.06%
2024/02/01	1.3	32.25	6	32.25	32.30	-4.7	8,788	-0.05%
2024/01/31	20	32.98	1	32.40	32.30	19	8,902	0.21%
2024/01/30	1.2	32.11	1	32.15	32.20	0.2	9,526	0.00%
2024/01/29	1	32.40	0	32.20	32.65	1	9,790	0.01%
2024/01/25	0	0.00	1	32.70	32.60	-1	9,790	-0.01%
2024/01/23	1	33.90	0	0.00	33.80	1	9,892	0.01%
2024/01/22	2	33.68	60	33.93	34.30	-58	9,875	-0.59%
2024/01/19	8	32.88	4	32.98	33.10	4	9,889	0.04%
2024/01/18	1.2	32.23	0	0.00	32.40	1.2	10,046	0.01%
2024/01/17	2.2	32.97	0	0.00	33.20	2.2	10,531	0.02%
2024/01/16	1	32.40	5	34.00	33.45	-4	10,607	-0.04%
2024/01/12	0	0.00	1	32.70	31.50	-1	10,860	-0.01%
2024/01/11	1.2	32.43	1	32.20	32.70	0.2	10,872	0.00%
2024/01/10	0	0.00	2	32.25	32.15	-2	11,077	-0.02%
2024/01/08	0	0.00	1	33.00	32.75	-1	11,219	-0.01%
2024/01/04	1	33.40	0	0.00	32.80	1	11,311	0.01%
2023/12/29	0	0.00	1	34.40	34.35	-1	11,330	-0.01%
2023/12/28	3	34.10	0	0.00	34.00	3	11,328	0.03%
2023/12/27	11	34.51	6	34.11	34.10	5	11,364	0.04%
2023/12/26	2	34.20	3	34.10	34.10	-1	11,341	-0.01%
2023/12/25	1	33.50	2	33.75	33.30	-1	11,322	-0.01%
2023/12/22	1	33.50	0	0.00	33.60	1	11,316	0.01%
2023/12/21	1	33.30	0	0.00	33.20	1	11,318	0.01%
2023/12/19	1	33.50	0	0.00	33.70	1	11,337	0.01%
2023/12/18	0.2	34.25	2	34.70	34.05	-1.9	11,374	-0.02%
2023/12/15	7	35.24	1	35.00	34.85	6	11,431	0.05%
2023/12/14	8	36.74	33	36.65	36.65	-25	11,365	-0.22%
2023/12/13	0	0.00	5	36.30	36.30	-5	11,296	-0.04%
2023/12/12	0	0.00	2	36.15	36.10	-2	11,364	-0.02%
2023/12/11	4	36.75	3	37.02	36.55	1	11,377	0.01%
2023/12/08	4	36.41	64	36.42	36.40	-60	11,300	-0.53%
2023/12/07	6	35.78	1	36.24	35.55	5	11,179	0.04%
2023/12/06	3	35.83	1	35.65	36.10	2	11,165	0.02%
2023/12/04	3	35.15	15	35.35	35.05	-12	11,398	-0.11%
2023/12/01	4	36.18	6	35.97	35.75	-2	12,165	-0.02%
2023/11/30	10	36.07	16	36.25	36.15	-6	12,722	-0.05%
2023/11/29	51	36.83	67.1	36.60	36.40	-16	12,666	-0.13%
2023/11/28	23	36.26	33	36.74	36.50	-10	12,273	-0.08%
2023/11/27	25.1	36.19	13	35.80	35.65	12.1	12,262	0.10%
2023/11/24	15.2	36.10	12	35.92	35.55	3.2	12,347	0.03%
2023/11/22	40.2	36.16	26.1	35.81	36.05	14.1	12,036	0.12%
2023/11/21	29.2	35.29	33	35.40	35.40	-3.8	11,773	-0.03%
2023/11/20	22	35.41	39.1	35.55	35.65	-17.1	11,498	-0.15%
2023/11/17	14	34.63	37	34.38	34.50	-23	10,918	-0.21%
2023/11/16	1.1	32.11	5	32.34	32.60	-3.9	10,420	-0.04%
2023/11/15	4	32.08	5	32.10	31.60	-1	10,384	-0.01%
2023/11/14	4	31.53	0	0.00	31.50	4	10,460	0.04%
2023/11/13	4	31.31	0	0.00	31.40	4	10,882	0.04%
2023/11/09	7	31.75	9	31.89	31.85	-2	10,960	-0.02%
2023/11/08	23	32.67	39	32.31	32.15	-16	11,004	-0.15%
2023/11/07	49	33.16	47	33.01	33.05	2	10,987	0.02%
2023/11/06	15	32.66	22	32.49	32.55	-7	10,393	-0.07%
2023/11/02	1	30.05	1	30.00	30.05	0	10,209	0.00%
2023/11/01	3	29.78	14	30.14	29.65	-11	10,325	-0.11%
2023/10/31	4.2	30.67	2	31.68	30.10	2.2	10,358	0.02%
2023/10/30	2	31.80	2	31.93	31.65	0	10,363	0.00%
2023/10/27	8	32.18	24	31.91	31.60	-16	10,633	-0.15%
2023/10/26	6.2	32.53	11.1	32.36	32.10	-4.9	10,757	-0.05%
2023/10/25	11	32.94	33	33.01	32.50	-22	10,642	-0.21%
2023/10/24	32.2	32.26	5.3	31.93	31.45	26.9	10,226	0.26%
2023/10/23	13.1	32.43	1	32.05	31.80	12.1	10,124	0.12%
2023/10/20	4	32.03	7.1	31.99	32.05	-3.1	9,862	-0.03%
2023/10/19	1	31.60	1	31.20	31.70	0	9,752	0.00%
2023/10/18	26	31.78	4	31.45	31.45	22	9,680	0.23%
2023/10/17	0.3	31.62	4	31.71	31.15	-3.7	9,459	-0.04%
2023/10/13	2	30.73	3	30.45	30.30	-1	9,490	-0.01%
2023/10/12	4	30.65	1	30.20	30.60	3	9,693	0.03%
2023/10/06	0	0.00	1	29.90	30.20	-1	9,759	-0.01%
2023/10/05	2	30.23	3	30.17	29.95	-1	9,883	-0.01%
2023/10/04	1.2	29.44	2	29.40	29.55	-0.9	9,867	-0.01%
2023/10/03	1	29.90	1	29.65	29.85	0	9,889	0.00%
2023/09/28	1	29.45	2	29.18	29.05	-1	9,969	-0.01%
2023/09/26	0	0.00	4	29.23	29.20	-4	10,014	-0.04%
2023/09/25	6	29.76	1	29.70	29.65	5	10,053	0.05%
2023/09/22	4	29.79	0	0.00	29.85	4	10,036	0.04%
2023/09/21	0	0.00	1	29.85	29.55	-1	10,024	-0.01%
2023/09/20	12.1	30.71	5	30.61	30.35	7.1	9,971	0.07%
2023/09/19	2	31.50	3.1	32.23	31.30	-1.1	9,890	-0.01%
2023/09/18	3.1	32.53	2	32.50	32.40	1.1	9,808	0.01%
2023/09/15	16.2	32.34	1	32.15	32.25	15.2	9,807	0.15%
2023/09/14	0	0.00	1	32.40	32.35	-1	9,797	-0.01%
2023/09/13	4	31.84	2	31.80	31.70	2	9,827	0.02%
2023/09/12	1	32.25	2	32.03	31.80	-1	10,153	-0.01%
2023/09/11	2.3	31.94	1	32.25	32.05	1.3	10,958	0.01%
2023/09/08	9	32.27	9	32.07	32.10	0	10,958	0.00%
2023/09/07	13.1	32.66	1	32.50	32.50	12.1	10,923	0.11%
2023/09/06	74	34.25	53	33.30	33.05	21	10,635	0.20%
2023/09/05	14	33.81	25.6	34.64	35.10	-11.6	9,827	-0.12%
2023/09/04	1.1	31.04	2	31.88	31.95	-0.9	9,305	-0.01%
2023/09/01	4.5	31.83	2	31.45	31.25	2.5	9,424	0.03%
2023/08/31	13	31.80	6	31.97	32.25	7	9,306	0.08%
2023/08/30	1	32.10	14.5	31.73	31.95	-13.5	8,982	-0.15%
2023/08/29	29	30.58	0	0.00	30.65	29	8,706	0.33%
2023/08/28	20	31.57	19	31.90	31.05	1	8,644	0.01%
2023/08/25	33	31.44	11	31.52	31.55	22	8,508	0.26%
2023/08/24	1	30.85	1	31.25	31.10	0	8,399	0.00%
2023/08/23	4	30.78	9	30.87	31.20	-5	8,243	-0.06%
2023/08/22	17	30.75	3	31.18	30.35	14	8,073	0.17%
2023/08/21	6	30.90	2	30.70	31.05	4	7,785	0.05%
2023/08/18	3.7	31.32	18	30.67	30.25	-14.3	7,662	-0.19%
2023/08/17	9.1	31.23	24.6	31.01	31.10	-15.5	7,479	-0.21%
2023/08/16	1.1	28.71	9	29.65	29.90	-8	7,025	-0.11%
2023/08/15	4	29.09	1	29.20	28.85	3	6,925	0.04%
2023/08/14	7.1	28.86	5	29.00	28.80	2.1	6,873	0.03%
2023/08/11	0.2	30.15	3.3	30.00	30.15	-3.1	6,759	-0.05%
2023/08/10	7.3	29.07	1	29.35	28.95	6.3	6,652	0.09%
2023/08/09	0.3	30.32	15	30.20	30.05	-14.7	6,581	-0.22%
2023/08/08	6	29.93	0	0.00	29.85	6	6,524	0.09%
2023/08/07	30	30.75	38.1	30.12	30.70	-8.1	6,442	-0.12%
2023/08/04	0.1	29.30	43	30.22	30.25	-43	6,298	-0.68%
2023/08/02	13.2	29.36	5	29.81	29.00	8.2	6,204	0.13%
2023/08/01	37	30.87	13	30.11	30.05	24	6,084	0.39%
2023/07/31	2	30.75	6.3	30.24	30.75	-4.3	5,752	-0.07%
2023/07/28	6	29.50	11	29.62	29.50	-5	5,499	-0.09%
2023/07/27	5	30.44	7.6	30.37	30.40	-2.6	5,410	-0.05%
2023/07/26	3.4	29.88	4.5	29.83	29.75	-1.1	5,267	-0.02%
2023/07/25	8	29.69	7.1	29.82	29.95	0.9	5,141	0.02%
2023/07/24	2.1	28.01	0.1	28.15	28.00	2	4,986	0.04%
2023/07/21	0	0.00	1	28.55	28.60	-1	4,958	-0.02%
2023/07/20	1	28.35	2	28.85	28.80	-1	4,955	-0.02%
2023/07/19	4	28.53	0	0.00	28.30	4	4,929	0.08%
2023/07/18	3.1	30.21	16	29.54	28.85	-12.9	4,886	-0.26%
2023/07/17	9	30.48	21	30.61	30.65	-12	4,704	-0.26%
2023/07/14	4.2	29.79	9	29.68	29.65	-4.9	4,481	-0.11%
2023/07/13	10	29.15	3	29.17	29.00	7	4,462	0.16%
2023/07/12	22	29.72	12.3	29.73	29.20	9.7	4,399	0.22%
2023/07/11	0.1	28.35	5	28.40	28.80	-4.9	4,250	-0.12%
2023/07/10	0	0.00	4	28.55	28.55	-4	4,230	-0.09%
2023/07/07	14	29.06	0	0.00	28.75	14	4,200	0.33%
2023/07/06	0.3	30.00	0	0.00	30.05	0.3	4,127	0.01%
2023/07/04	21.3	29.95	0	29.60	29.90	21.2	4,014	0.53%
2023/07/03	7.2	29.31	0	0.00	29.50	7.2	3,942	0.18%
2023/06/30	0.2	28.75	0	0.00	28.75	0.2	3,877	0.00%
2023/06/29	3	28.65	0	0.00	28.75	3	3,916	0.08%
2023/06/28	0.2	28.55	1	28.40	28.25	-0.9	3,892	-0.02%
2023/06/27	5	28.46	1	28.20	28.45	4	3,869	0.10%
2023/06/26	7	29.50	2	29.40	29.40	5	3,808	0.13%
2023/06/21	4	29.90	0	0.00	29.90	4	3,773	0.11%
2023/06/20	18.3	30.84	15	30.15	30.35	3.3	3,716	0.09%
2023/06/19	8	30.59	8	30.71	30.75	0	3,633	0.00%
2023/06/16	17.2	30.41	61	31.46	29.95	-43.9	3,467	-1.26%
2023/06/15	50.1	31.22	15	31.17	31.40	35.1	3,062	1.15%
2023/06/14	0	0.00	132	29.55	29.55	-132	2,171	-6.08%	大賣/鉅額交易
2023/06/13	3	26.95	3	27.02	26.90	0	2,045	0.00%
2023/06/12	2	26.10	3	26.25	26.40	-1	1,973	-0.05%
2023/06/09	33	27.00	0	0.00	26.70	33	1,936	1.70%
2023/06/08	1	27.35	1	27.15	26.85	0	1,884	0.00%
2023/06/07	1	26.40	8	26.40	26.60	-7	1,738	-0.40%
2023/06/06	0	0.00	1	25.10	25.20	-1	1,507	-0.07%
2023/06/05	1	25.30	2	25.55	25.30	-1	1,536	-0.07%
2023/06/02	2	25.20	0	0.00	25.25	2	1,530	0.13%
2023/06/01	0	0.00	1	25.30	25.15	-1	1,529	-0.07%
2023/05/31	3	25.22	1	25.20	25.25	2	1,539	0.13%
2023/05/30	11	25.10	17	25.17	25.35	-6	1,523	-0.39%
2023/05/29	2	24.90	0	0.00	24.90	2	1,470	0.14%
2023/05/26	0	0.00	1	24.35	24.30	-1	1,499	-0.07%
2023/05/25	1	24.40	1	24.40	24.45	0	1,556	0.00%
2023/05/24	0	0.00	1	24.20	24.40	-1	1,572	-0.06%
2023/05/23	0.3	24.30	0	0.00	24.20	0.3	1,598	0.02%
2023/05/19	3	23.78	0	0.00	23.70	3	1,701	0.18%
2023/05/18	1	23.50	0	0.00	23.50	1	1,717	0.06%
2023/05/17	1	23.45	2	23.60	23.60	-1	1,742	-0.06%
2023/05/12	2	23.30	2	23.25	23.40	0	1,858	0.00%
2023/05/11	0	0.00	1	23.10	23.10	-1	2,031	-0.05%
2023/05/09	0.1	23.40	0	0.00	23.25	0.1	2,300	0.00%
2023/05/05	0	0.00	2	23.85	23.90	-2	2,364	-0.08%
2023/05/04	1	23.95	0	0.00	23.90	1	2,396	0.04%
2023/05/03	10	23.80	0	0.00	23.80	10	2,422	0.41%
2023/04/28	1	23.85	0	0.00	23.70	1	2,448	0.04%
2023/04/26	0.1	23.45	0.3	23.45	23.40	-0.2	2,448	-0.01%
2023/04/25	0.2	23.85	0	0.00	23.50	0.2	2,443	0.01%
2023/04/24	2	24.28	0	0.00	24.25	2	2,416	0.08%
2023/04/21	0	0.00	5	24.42	24.30	-5	2,410	-0.21%
2023/04/20	0	0.00	2	24.80	24.85	-2	2,401	-0.08%
2023/04/19	0	0.00	1	25.60	25.30	-1	2,431	-0.04%
2023/04/18	5	25.93	9	25.72	25.60	-4	2,415	-0.17%
2023/04/17	10.1	25.30	0	0.00	25.40	10.1	2,323	0.43%
2023/04/14	1	25.15	0	0.00	25.15	1	2,311	0.04%
2023/04/06	0	0.00	4	24.75	24.70	-4	2,250	-0.18%
2023/03/31	0	0.00	0	25.05	24.90	0	2,248	0.00%
2023/03/30	7	25.12	3	25.07	25.05	4	2,231	0.18%
2023/03/29	3	24.43	12	24.27	24.20	-9	2,172	-0.41%
2023/03/28	7	24.45	4	24.60	24.50	3	2,168	0.14%
2023/03/27	7	24.86	6	24.89	24.85	1	2,152	0.05%
2023/03/24	16	25.15	8	25.06	25.05	8	2,162	0.37%
2023/03/23	2	24.88	6	24.94	25.00	-4	2,152	-0.19%
2023/03/22	13	24.94	6	25.16	24.90	7	2,147	0.33%
2023/03/21	3	25.35	5	25.25	25.25	-2	2,122	-0.09%
2023/03/20	1	25.15	0	0.00	25.25	1	2,113	0.05%
2023/03/17	0	0.00	1	25.15	24.95	-1	2,120	-0.05%
2023/03/15	1	25.50	0	0.00	25.70	1	2,140	0.05%
2023/03/14	0	0.00	3	25.13	25.20	-3	2,165	-0.14%
2023/03/13	0	0.00	1	25.35	25.30	-1	2,246	-0.04%
2023/03/10	20	25.64	0	0.00	25.45	20	2,259	0.89%
2023/03/09	4	26.43	2	26.50	26.20	2	2,258	0.09%
2023/03/07	5	26.20	2	26.20	26.20	3	2,214	0.14%
2023/03/06	0	26.35	0	0.00	26.15	0	2,209	0.00%
2023/03/03	2	26.13	0	0.00	26.05	2	2,209	0.09%
2023/03/02	0	26.05	0	0.00	25.80	0	2,248	0.00%
2023/03/01	3	25.85	1	25.75	25.80	2	2,243	0.09%
2023/02/24	0	0.00	1	26.20	26.10	-1	2,231	-0.04%
2023/02/23	1	26.40	1	26.90	26.35	0	2,185	0.00%
2023/02/22	0	0.00	3	25.57	25.90	-3	2,141	-0.14%
2023/02/21	2	26.20	2	26.23	26.00	0	2,133	0.00%
2023/02/20	3	26.75	1	26.75	26.50	2	2,140	0.09%
2023/02/17	0	0.00	5	26.15	26.20	-5	2,082	-0.24%
2023/02/16	2	25.95	4	25.75	25.90	-2	2,074	-0.10%
2023/02/15	3	25.38	2	25.45	25.45	1	2,113	0.05%
2023/02/13	12	25.37	0	0.00	25.60	12	2,120	0.57%
2023/02/10	35	25.50	0	0.00	25.60	35	2,136	1.64%
2023/02/09	16	26.16	6	26.16	26.25	10	2,069	0.48%
2023/02/08	24	25.93	13	26.27	26.55	11	1,913	0.57%
2023/02/03	0	0.00	12	24.84	24.95	-12	1,652	-0.73%
2023/02/02	0	0.00	1	24.80	24.70	-1	1,596	-0.06%
2023/02/01	0	0.00	1.3	24.25	24.40	-1.3	1,570	-0.08%
2023/01/31	2	23.78	2	23.80	23.80	0	1,562	0.00%
2023/01/30	10	23.45	0	0.00	23.40	10	1,563	0.64%
2023/01/17	2	22.60	0	0.00	22.80	2	1,553	0.13%
2023/01/16	1	22.65	0	0.00	22.60	1	1,560	0.06%
2023/01/09	0	0.00	6	23.75	23.25	-6	1,651	-0.36%
2023/01/06	1	22.85	0	0.00	23.15	1	1,654	0.06%
2022/12/28	0.2	22.80	0	0.00	22.40	0.2	1,886	0.01%
2022/12/26	0	0.00	2	22.75	22.65	-2	1,920	-0.10%
2022/12/22	4	23.19	2	23.10	23.05	2	1,955	0.10%
2022/12/21	1	23.15	0	0.00	22.90	1	2,003	0.05%
2022/12/16	1	24.40	0	0.00	24.15	1	2,121	0.05%
2022/12/15	2	25.00	2	24.90	24.80	0	2,147	0.00%
2022/12/14	11	24.90	1	24.80	24.90	10	2,190	0.46%
2022/12/13	2	24.70	0	0.00	24.60	2	2,254	0.09%
2022/12/07	3	24.40	5	24.42	24.20	-2	2,690	-0.07%
2022/12/02	3	25.75	4	25.58	25.55	-1	2,631	-0.04%
2022/11/30	2	24.80	2	24.90	24.85	0	2,643	0.00%
2022/11/29	5	24.28	9	24.42	24.55	-4	2,664	-0.15%
2022/11/28	4	24.40	1	24.35	24.55	3	2,673	0.11%
2022/11/25	6	24.69	5	24.66	24.55	1	2,679	0.04%
2022/11/24	4	24.81	5.1	25.03	25.05	-1.1	2,680	-0.04%
2022/11/23	1.2	24.41	0	0.00	24.40	1.2	2,634	0.04%
2022/11/22	2.1	23.96	0	0.00	23.95	2.1	2,652	0.08%
2022/11/21	1	24.30	0	0.00	24.20	1	2,687	0.04%
2022/11/18	3.1	24.65	3	24.25	24.20	0.1	2,777	0.00%
2022/11/17	2.1	24.45	2	24.60	24.60	0.1	2,774	0.00%
2022/11/16	0.1	24.95	1	24.60	24.75	-0.9	2,778	-0.03%
2022/11/15	0	0.00	8	24.51	24.45	-8	2,755	-0.29%
2022/11/14	6.2	24.19	0	0.00	24.20	6.2	2,762	0.22%
2022/11/11	8	24.49	5	24.20	24.10	3	2,778	0.11%
2022/11/10	0	0.00	1	24.50	24.50	-1	2,753	-0.04%
2022/11/09	0	0.00	3	24.33	24.35	-3	2,768	-0.11%
2022/11/08	4	23.99	4	24.30	23.70	0	2,920	0.00%
2022/11/07	1	23.80	2	23.68	23.70	-1	2,923	-0.03%
2022/11/04	2	23.10	1	23.25	23.50	1	2,976	0.03%
2022/11/03	0.2	23.20	0	0.00	23.20	0.2	2,969	0.01%
2022/11/02	0	0.00	1	23.20	23.15	-1	2,981	-0.03%
2022/11/01	1	22.75	1	22.75	22.65	0	2,976	0.00%
2022/10/31	0.2	22.40	0	0.00	22.55	0.2	2,980	0.01%
2022/10/28	2.2	22.34	7	22.28	22.15	-4.9	3,004	-0.16%
2022/10/21	2	22.10	2	21.90	21.80	0	3,071	0.00%
2022/10/20	1	22.00	1	22.30	22.35	0	3,111	0.00%
2022/10/19	4	22.68	4	22.45	22.40	0	3,146	0.00%
2022/10/18	0	0.00	1	22.50	22.65	-1	3,160	-0.03%
2022/10/17	3	22.52	2	21.80	22.70	1	3,291	0.03%
2022/10/14	2	22.35	2	22.30	22.35	0	3,456	0.00%
2022/10/13	0.4	21.33	1	20.85	20.35	-0.6	3,744	-0.02%
2022/10/11	1.5	22.76	2	22.58	22.30	-0.6	3,761	-0.01%
2022/10/06	6	24.11	5	24.20	24.10	1	3,973	0.03%
2022/10/05	0	0.00	1	24.05	23.60	-1	4,005	-0.02%
2022/10/04	2	23.35	2	23.60	23.60	0	4,093	0.00%
2022/09/30	0.2	22.20	1	22.50	22.50	-0.8	4,135	-0.02%
2022/09/28	6.1	22.81	6	22.08	21.95	0.1	4,237	0.00%
2022/09/27	2	22.60	2	22.95	23.25	0	4,219	0.00%
2022/09/26	2.3	23.27	2	22.50	22.60	0.3	4,227	0.01%
2022/09/23	1	24.30	0	0.00	24.40	1	4,290	0.02%
2022/09/22	2	24.45	1	24.40	24.30	1	4,483	0.02%
2022/09/21	3.2	24.78	0	0.00	24.75	3.2	4,502	0.07%
2022/09/20	9.2	25.74	8	25.25	25.25	1.2	4,480	0.03%
2022/09/19	9	26.29	19	25.83	25.85	-10	4,444	-0.22%
2022/09/16	50	26.85	26	26.50	26.75	24	4,354	0.55%
2022/09/15	2	24.90	2	24.75	25.15	0	4,087	0.00%
2022/09/12	2	25.00	1	25.20	24.90	1	4,159	0.02%
2022/09/08	2.4	24.63	0	0.00	24.85	2.4	4,220	0.06%
2022/09/06	6.4	24.37	0.1	24.70	24.30	6.3	4,314	0.14%
2022/09/05	6.6	25.34	0	0.00	25.25	6.6	4,328	0.15%
2022/09/02	8	26.05	3	26.00	25.95	5	4,416	0.11%
2022/08/31	1	26.10	0	0.00	26.35	1	4,522	0.02%
2022/08/29	6	26.03	1	26.05	26.05	5	4,584	0.11%
2022/08/26	9	27.06	3	26.95	26.90	6	4,604	0.13%
2022/08/25	0.1	26.90	15	26.80	26.95	-14.9	4,627	-0.32%
2022/08/24	1	26.20	3	26.45	26.15	-2	4,615	-0.04%
2022/08/23	3.2	26.10	0	0.00	26.10	3.2	4,726	0.07%
2022/08/22	1.3	26.35	0	0.00	26.30	1.3	4,794	0.03%
2022/08/17	7	26.41	5	26.40	26.25	2	4,826	0.04%
2022/08/16	10	26.56	3	26.35	26.35	7	4,838	0.14%
2022/08/15	9.9	26.49	8	26.38	26.60	1.9	4,858	0.04%
2022/08/12	12.6	28.00	6	28.03	28.10	6.6	4,734	0.14%
2022/08/11	13.1	27.74	8	27.38	27.30	5.1	4,772	0.11%
2022/08/10	1	27.95	0	0.00	27.80	1	4,783	0.02%
2022/08/08	0.3	28.15	2	28.18	28.25	-1.7	4,961	-0.03%
2022/08/05	1	28.45	1	28.35	28.45	0	5,096	0.00%
2022/08/03	0.3	28.13	0	0.00	27.80	0.3	5,194	0.01%
2022/08/02	0.3	28.30	6	28.17	28.30	-5.7	5,227	-0.11%
2022/08/01	6.1	28.89	0	0.00	28.85	6.1	5,249	0.12%
2022/07/29	1	29.05	13	29.10	28.95	-12	5,277	-0.23%
2022/07/28	12.4	29.35	16	28.94	28.85	-3.6	5,430	-0.07%
2022/07/27	3	29.12	2	29.15	29.30	1	5,404	0.02%
2022/07/26	3.1	28.90	4	29.15	28.75	-1	5,373	-0.02%
2022/07/25	4	29.30	0	0.00	29.45	4	5,371	0.07%
2022/07/22	5	30.05	4.1	29.94	29.90	0.9	5,370	0.02%
2022/07/21	15	29.72	8	29.80	30.10	7	5,286	0.13%
2022/07/20	22	29.55	11.7	29.54	29.10	10.3	5,115	0.20%
2022/07/19	10	27.90	20	27.77	27.95	-10	4,844	-0.21%
2022/07/18	11	27.43	6	27.33	27.50	5	4,858	0.10%
2022/07/15	6	27.11	2	26.90	26.95	4	5,025	0.08%
2022/07/14	4	25.86	2	25.80	25.85	2	4,955	0.04%
2022/07/13	1	27.85	1	27.70	27.70	0	4,869	0.00%
2022/07/12	2.2	27.14	2	27.58	26.50	0.2	4,808	0.00%
2022/07/11	0.1	28.75	0	0.00	28.50	0.1	4,780	0.00%
2022/07/08	2.2	28.93	3	28.98	29.00	-0.8	4,816	-0.02%
2022/07/07	3	28.00	1	28.10	28.10	2	4,809	0.04%
2022/07/06	3.4	28.48	7	28.48	27.70	-3.6	4,808	-0.07%
2022/07/05	0	0.00	2	28.65	29.20	-2	4,774	-0.04%
2022/07/04	2.1	28.77	2	28.48	28.45	0.1	4,773	0.00%
2022/07/01	3.3	29.57	5.1	29.05	28.55	-1.9	4,815	-0.04%
2022/06/30	0	0.00	5	30.91	30.85	-5	4,766	-0.10%
2022/06/29	5.1	30.40	2	30.55	30.45	3.1	4,671	0.07%
2022/06/28	0.1	30.00	1	29.95	30.05	-0.9	4,808	-0.02%
2022/06/27	0	0.00	1	30.85	30.85	-1	5,167	-0.02%
2022/06/24	3.1	30.12	0	0.00	29.60	3.1	5,170	0.06%
2022/06/23	3.3	29.42	5	29.64	29.35	-1.7	5,156	-0.03%
2022/06/22	2.4	29.82	0	0.00	29.75	2.4	5,153	0.05%
2022/06/21	2.3	30.27	0	0.00	31.10	2.3	5,227	0.04%
2022/06/20	4.7	30.53	15	30.82	29.65	-10.3	5,299	-0.19%
2022/06/17	0.2	31.65	14	31.39	31.60	-13.8	5,223	-0.26%
2022/06/16	2.5	32.38	0	0.00	32.20	2.5	5,176	0.05%
2022/06/15	3	32.93	5	33.35	33.25	-2	5,162	-0.04%
2022/06/14	10	32.85	0.2	33.40	33.35	9.8	5,151	0.19%
2022/06/13	4	33.70	3.4	33.51	33.40	0.6	5,148	0.01%
2022/06/10	11.4	35.70	14	35.45	35.40	-2.6	5,061	-0.05%
2022/06/09	0	0.00	1	36.40	36.40	-1	4,991	-0.02%
2022/06/08	1	36.60	2	36.68	36.75	-1	4,992	-0.02%
2022/06/07	0	0.00	15	36.28	36.35	-15	4,973	-0.30%
2022/06/06	0	0.00	2	36.75	36.25	-2	4,982	-0.04%
2022/06/02	3	36.93	3	36.83	36.80	0	5,005	0.00%
2022/06/01	22	37.13	26	36.83	36.65	-4	4,991	-0.08%
2022/05/31	4	36.91	2	37.00	37.00	2	4,946	0.04%
2022/05/30	4	36.40	14	36.16	36.45	-10	4,853	-0.21%
2022/05/27	0	0.00	2	35.90	35.85	-2	4,814	-0.04%
2022/05/25	4	35.63	7	36.00	35.95	-3	4,831	-0.06%
2022/05/24	0	0.00	5	36.00	35.25	-5	4,852	-0.10%
2022/05/23	1	36.45	1	35.90	35.90	0	4,833	0.00%
2022/05/20	6	36.04	7	36.06	35.95	-1	4,843	-0.02%
2022/05/19	6.1	35.21	0	0.00	36.20	6.1	4,810	0.13%
2022/05/18	3	36.20	10	35.92	35.75	-7	4,755	-0.15%
2022/05/17	1	35.70	4	35.60	35.80	-3	4,717	-0.06%
2022/05/16	7	35.57	20	35.92	35.20	-13	4,763	-0.27%
2022/05/13	15.3	35.00	15	34.74	35.10	0.3	4,721	0.01%
2022/05/12	14	33.66	7	34.31	33.60	7	4,620	0.15%
2022/05/11	29	34.61	31.1	34.57	34.60	-2.1	4,586	-0.05%
2022/05/10	15	33.68	0	0.00	34.15	15	4,553	0.33%
2022/05/09	2.2	33.82	0	0.00	33.50	2.2	4,581	0.05%
2022/05/06	2	34.75	0	0.00	34.90	2	4,585	0.04%
2022/05/05	0	0.00	3	35.42	35.30	-3	4,605	-0.07%
2022/05/04	0.2	34.10	1	34.05	34.10	-0.9	4,478	-0.02%
2022/05/03	0	0.00	6	33.38	33.65	-6	4,509	-0.13%
2022/04/29	9	33.68	5	33.32	33.15	4	4,559	0.09%
2022/04/28	7	33.49	0	0.00	33.05	7	4,585	0.15%
2022/04/27	3	32.70	0	0.00	33.00	3	4,581	0.07%
2022/04/26	6	34.05	0	0.00	33.85	6	4,542	0.13%
2022/04/25	2.1	34.18	14	34.70	34.00	-11.9	4,552	-0.26%
2022/04/22	15.2	35.75	26	35.99	35.75	-10.9	4,546	-0.24%
2022/04/21	40	36.66	35	36.58	36.70	5	4,585	0.11%
2022/04/20	19.1	35.90	20	34.89	35.90	-0.9	4,424	-0.02%
2022/04/19	5	34.65	1	35.00	34.65	4	4,419	0.09%
2022/04/18	12	33.95	24	34.41	33.95	-12	4,543	-0.26%
2022/04/15	29	35.07	21	35.21	34.95	8	4,592	0.17%
2022/04/14	4.2	34.80	1	35.65	35.40	3.2	4,677	0.07%
2022/04/13	2	34.50	0	0.00	34.95	2	4,706	0.04%
2022/04/12	18	33.59	0	0.00	33.50	18	5,002	0.36%
2022/04/11	3	34.95	6	34.20	34.00	-3	5,567	-0.05%
2022/04/08	2	35.28	0	35.20	35.40	2	5,551	0.04%
2022/04/07	8	36.07	18	36.47	34.90	-10	5,572	-0.18%
2022/04/06	20	36.81	9	37.67	36.80	11	5,606	0.20%
2022/04/01	10.2	37.18	12	37.00	37.30	-1.9	5,591	-0.03%
2022/03/31	51	37.08	34	37.13	36.85	17	5,538	0.31%
2022/03/30	42	37.24	18	36.90	36.50	24	5,398	0.44%
2022/03/29	28	35.09	16	34.95	34.95	12	5,066	0.24%
2022/03/28	17	34.34	0	0.00	34.35	17	5,102	0.33%
2022/03/25	0	0.00	1	34.65	34.55	-1	5,198	-0.02%
2022/03/24	17	35.75	1	35.35	35.40	16	5,192	0.31%
2022/03/23	1	35.30	16	35.19	35.85	-15	5,141	-0.29%
2022/03/22	16	34.46	18	34.56	34.45	-2	5,173	-0.04%
2022/03/21	17	34.36	34	34.45	34.35	-17	5,248	-0.32%
2022/03/18	12	33.63	16	33.81	34.50	-4	5,348	-0.07%
2022/03/17	26	33.09	0	0.00	33.65	26	5,419	0.48%
2022/03/16	5	32.01	0	0.00	32.00	5	5,540	0.09%
2022/03/15	1	32.60	1	32.50	32.25	0	5,678	0.00%
2022/03/14	4	33.74	0	0.00	33.45	4	5,776	0.07%
2022/03/11	2	33.30	0	0.00	33.65	2	5,927	0.03%
2022/03/09	1	32.55	0	0.00	32.60	1	6,205	0.02%
2022/03/08	1	32.00	0	0.00	31.90	1	6,357	0.02%
2022/03/07	2	33.20	0	0.00	33.20	2	6,523	0.03%
2022/03/04	0.3	35.45	0	0.00	34.90	0.3	6,723	0.00%
2022/03/03	0	0.00	1	35.45	35.45	-1	6,889	-0.01%
2022/02/25	0	0.00	2	33.35	33.80	-2	7,377	-0.03%
2022/02/24	2	33.80	6	33.74	33.50	-4	7,578	-0.05%
2022/02/23	1	34.55	0	0.00	34.65	1	7,656	0.01%
2022/02/21	1	35.55	0	0.00	35.40	1	8,381	0.01%
2022/02/18	1	35.80	6	35.59	35.80	-5	9,702	-0.05%
2022/02/17	1	36.05	1	35.90	35.95	0	10,065	0.00%
2022/02/16	17	36.50	10	36.30	36.30	7	10,956	0.06%
2022/02/15	6	36.72	2	36.43	36.25	4	11,511	0.03%
2022/02/14	1	34.90	1	35.20	34.90	0	11,760	0.00%
2022/02/11	0	0.00	0.6	36.30	36.10	-0.6	11,941	0.00%
2022/02/10	2.2	36.29	6	36.45	36.40	-3.8	12,319	-0.03%
2022/02/09	5	36.32	0	0.00	36.70	5	12,438	0.04%
2022/02/08	7	35.88	6	35.75	35.80	1	12,686	0.01%
2022/02/07	0.1	35.75	0	0.00	35.75	0.1	13,044	0.00%
2022/01/26	1	34.05	3	33.80	33.75	-2	13,683	-0.01%
2022/01/24	1	34.60	2	34.55	34.95	-1	15,995	-0.01%
2022/01/21	3.2	35.26	2	35.05	35.00	1.2	16,155	0.01%
2022/01/20	1.2	36.01	1	36.10	36.10	0.2	16,284	0.00%
2022/01/19	0	0.00	3	36.15	36.10	-3	16,426	-0.02%
2022/01/18	0	0.00	2	36.75	36.50	-2	16,785	-0.01%
2022/01/17	2	35.73	2	36.58	36.90	0	17,040	0.00%
2022/01/13	2	36.30	0	0.00	36.05	2	17,827	0.01%
2022/01/12	8	36.51	1	36.25	36.30	7	17,937	0.04%
2022/01/11	3	36.78	1	36.60	36.35	2	18,098	0.01%
2022/01/10	3	37.52	0	0.00	37.05	3	18,078	0.02%
2022/01/07	4	37.68	6	37.47	37.45	-2	18,091	-0.01%
2022/01/05	5.2	39.76	1	39.30	39.20	4.2	17,999	0.02%
2022/01/04	14.2	40.25	26	40.29	41.30	-11.9	17,754	-0.07%
2021/12/30	5.2	38.90	0	0.00	38.85	5.2	17,319	0.03%
2021/12/29	5	39.15	0	0.00	39.00	5	17,393	0.03%
2021/12/28	3	39.10	2	38.88	39.00	1	17,464	0.01%
2021/12/27	3.2	38.58	0	0.00	38.85	3.2	17,587	0.02%
2021/12/23	4	38.90	2	38.80	38.75	2	17,803	0.01%
2021/12/22	0	0.00	2	39.00	38.80	-2	17,907	-0.01%
2021/12/21	4	39.05	1	39.05	38.80	3	18,165	0.02%
2021/12/20	1	38.10	0	0.00	38.30	1	18,233	0.01%
2021/12/17	0	0.00	6	38.53	38.35	-6	18,282	-0.03%
2021/12/16	1	39.45	5	39.25	39.25	-4	18,301	-0.02%
2021/12/14	5.2	38.38	1	38.60	38.05	4.2	18,310	0.02%
2021/12/13	5	38.61	1	38.70	38.55	4	18,304	0.02%
2021/12/10	11.4	39.56	14	39.22	39.20	-2.7	18,346	-0.01%
2021/12/09	1	41.00	2.2	40.65	40.40	-1.2	18,419	-0.01%
2021/12/08	15	40.98	40	40.60	40.60	-25	18,360	-0.14%
2021/12/07	2	41.18	4	41.00	40.65	-2	18,450	-0.01%
2021/12/06	2	40.85	15	41.67	40.80	-13	18,441	-0.07%
2021/12/03	17.2	41.28	6	41.25	41.25	11.2	18,607	0.06%
2021/12/02	34	41.21	63	40.45	40.30	-29	18,681	-0.16%
2021/12/01	36	40.56	34	41.29	41.40	2	18,887	0.01%
2021/11/30	1	39.95	3	39.88	41.60	-2	19,204	-0.01%
2021/11/29	30	38.76	33	38.89	38.90	-3	20,669	-0.01%
2021/11/26	3	39.35	10	39.29	38.55	-7	21,153	-0.03%
2021/11/25	26.2	40.71	23	40.23	40.15	3.2	21,179	0.01%
2021/11/24	38	39.94	33	39.70	39.60	5	21,052	0.02%
2021/11/23	5	40.04	26	40.56	39.90	-21	21,047	-0.10%
2021/11/22	22	41.29	23	41.11	41.15	-1	21,010	0.00%
2021/11/19	44	41.31	30.3	41.88	40.80	13.7	21,284	0.06%
2021/11/18	106	41.89	92.5	42.01	41.40	13.5	21,203	0.06%	大買/
2021/11/17	70	43.04	69	43.06	42.35	1	20,858	0.00%
2021/11/16	29	41.18	16	41.28	41.25	13	19,717	0.07%
2021/11/15	86	41.97	99.4	42.25	41.05	-13.4	19,620	-0.07%
2021/11/12	45	40.64	44	40.76	41.00	1	18,949	0.01%
2021/11/11	42	40.02	42	39.75	39.15	0	18,495	0.00%
2021/11/10	22	39.47	34	39.20	39.60	-12	18,399	-0.07%
2021/11/09	33	39.61	31	39.21	39.65	2	18,452	0.01%
2021/11/08	24	38.83	5	38.65	38.55	19	18,199	0.10%
2021/11/05	7	38.44	25	39.00	39.10	-18	18,422	-0.10%
2021/11/04	27	39.28	29.1	39.80	38.90	-2.1	18,472	-0.01%
2021/11/03	40.1	39.52	13	39.67	39.85	27.1	18,472	0.15%
2021/11/02	54.2	42.39	87.3	43.17	40.80	-33.1	18,042	-0.18%
2021/11/01	30	38.99	37.3	39.15	39.85	-7.3	16,524	-0.04%
2021/10/29	29	36.90	5	37.26	37.00	24	16,330	0.15%
2021/10/28	2	37.03	8	37.30	36.75	-6	16,435	-0.04%
2021/10/27	2	36.50	0	0.00	36.60	2	16,897	0.01%
2021/10/26	11	37.99	40.1	37.68	37.05	-29.1	17,415	-0.17%
2021/10/25	33	37.14	4	37.05	37.15	29	17,709	0.16%
2021/10/22	13	37.13	25	36.36	37.60	-12	18,459	-0.07%
2021/10/21	19.2	35.98	14	36.84	35.60	5.2	19,126	0.03%
2021/10/20	2.3	35.77	3	35.22	36.05	-0.7	19,840	0.00%
2021/10/19	12	34.80	9	35.21	35.25	3	21,324	0.01%
2021/10/18	11.2	33.82	6	34.58	33.75	5.2	24,167	0.02%
2021/10/15	1	33.70	1	33.90	34.00	0	25,658	0.00%
2021/10/14	6	32.62	6	32.14	32.60	0	26,229	0.00%
2021/10/13	10	32.14	24	33.22	32.00	-14	26,992	-0.05%
2021/10/12	13	33.26	14	34.00	33.15	-1	27,638	0.00%
2021/10/08	17	34.53	9	34.94	34.55	8	28,093	0.03%
2021/10/07	9	34.71	13	33.87	34.70	-4	28,820	-0.01%
2021/10/06	12	33.10	9	33.89	33.10	3	31,899	0.01%
2021/10/05	5	33.25	0	0.00	33.25	5	33,099	0.02%
2021/10/04	4	32.66	0	0.00	32.00	4	33,868	0.01%
2021/10/01	1	33.60	10	35.32	33.60	-9	34,108	-0.03%
2021/09/30	10	36.25	2	35.85	36.05	8	34,293	0.02%
2021/09/29	11	36.50	3	36.55	36.05	8	34,450	0.02%
2021/09/28	9	37.42	3	37.53	37.60	6	34,776	0.02%
2021/09/27	4	36.91	2	36.85	37.05	2	34,636	0.01%
2021/09/24	1	36.40	1	36.30	36.00	0	34,690	0.00%
2021/09/23	5	36.43	1	36.75	36.00	4	34,911	0.01%
2021/09/22	8	36.51	0	0.00	36.10	8	35,592	0.02%
2021/09/16	5	37.15	4	37.16	37.00	1	36,613	0.00%
2021/09/15	2	37.55	0	0.00	37.25	2	36,646	0.01%
2021/09/14	1	38.35	2	38.50	38.50	-1	36,735	0.00%
2021/09/13	2	38.10	3	37.90	37.85	-1	36,718	0.00%
2021/09/10	1	37.80	0	0.00	38.65	1	36,799	0.00%
2021/09/09	25	38.06	1	37.60	38.30	24	36,814	0.07%
2021/09/08	6	38.23	18	38.23	37.40	-12	36,885	-0.03%
2021/09/07	3	38.57	13	38.41	38.65	-10	36,887	-0.03%
2021/09/06	21	40.40	11	39.71	39.10	10	36,978	0.03%
2021/09/03	33.2	41.64	29.1	41.64	41.70	4.2	37,159	0.01%
2021/09/02	121.1	43.90	62	42.57	40.60	59.1	37,520	0.16%	大買/
2021/09/01	36	40.17	24.3	40.17	42.05	11.7	36,735	0.03%
2021/08/31	4	38.89	8	38.70	39.30	-4	36,422	-0.01%
2021/08/30	5	37.96	0	0.00	37.75	5	36,581	0.01%
2021/08/27	1.3	38.52	7	38.74	37.85	-5.8	36,773	-0.02%
2021/08/26	5	38.57	1	38.30	38.35	4	36,824	0.01%
2021/08/25	8	38.62	4	38.84	38.30	4	36,876	0.01%
2021/08/24	5	38.27	7	37.75	37.50	-2	36,777	-0.01%
2021/08/23	5	38.50	3	38.05	38.55	2	36,876	0.01%
2021/08/20	0	0.00	2	37.30	37.05	-2	37,038	-0.01%
2021/08/19	9	37.16	6.1	36.76	36.50	2.9	37,228	0.01%
2021/08/18	6	36.62	5	36.04	37.60	1	37,207	0.00%
2021/08/17	3	36.03	0	36.30	35.15	3	37,852	0.01%
2021/08/16	2	37.18	43	37.71	37.50	-41	37,897	-0.11%
2021/08/13	22	38.60	0	0.00	37.40	22	37,806	0.06%
2021/08/12	4	39.15	1	39.50	39.45	3	37,796	0.01%
2021/08/11	21	39.68	6	39.43	38.20	15	37,955	0.04%
2021/08/10	6	40.65	28	40.58	40.45	-22	37,974	-0.06%
2021/08/09	31	41.31	18.1	41.34	40.30	13	37,904	0.03%
2021/08/06	19	42.93	7	42.76	42.15	12	37,815	0.03%
2021/08/05	16	43.53	5	43.15	43.05	11	38,084	0.03%
2021/08/04	29	43.90	27	43.58	43.30	2	38,435	0.01%
2021/08/03	2	42.80	43	43.13	43.40	-41	38,377	-0.11%
2021/08/02	52	43.73	50	43.25	42.85	2	38,306	0.01%
2021/07/30	38.1	44.24	30	43.76	43.40	8.1	38,010	0.02%
2021/07/29	25	43.92	22	43.43	43.10	3	37,638	0.01%
2021/07/28	49.2	41.93	75	41.92	42.45	-25.8	37,375	-0.07%
2021/07/27	44	45.63	33.6	44.61	43.40	10.5	37,014	0.03%
2021/07/26	59	46.20	76	46.37	46.50	-17	37,296	-0.05%
2021/07/23	108	46.19	152	45.70	44.90	-44	38,235	-0.12%	大買/大賣/
2021/07/22	131	44.48	84	44.27	44.70	47	36,872	0.13%	大買/
2021/07/21	14	43.54	37	43.86	43.90	-23	34,037	-0.07%
2021/07/20	21	38.46	14	38.62	39.95	7	32,699	0.02%
2021/07/19	15.5	39.30	38	39.44	38.95	-22.5	32,374	-0.07%
2021/07/16	89	38.53	100	38.55	38.90	-11	32,135	-0.03%
2021/07/15	31	36.72	65	36.44	37.40	-34	31,890	-0.11%
2021/07/14	114	37.11	173	36.19	36.30	-59	32,698	-0.18%	大買/大賣/
2021/07/13	155	40.06	111.1	39.64	37.30	43.9	32,442	0.14%	大買/大賣/
2021/07/12	144	37.99	24	38.15	38.30	120	29,554	0.41%	大買/鉅額交易
2021/07/09	26	34.20	29	33.94	34.85	-3	28,571	-0.01%
2021/07/08	20	33.31	22	33.07	32.85	-2	28,148	-0.01%
2021/07/07	18	32.93	26	33.01	32.70	-8	28,156	-0.03%
2021/07/06	25	32.60	11	32.22	32.30	14	28,388	0.05%
2021/07/05	29	32.67	22	32.99	33.00	7	28,575	0.02%
2021/07/02	9	31.62	5.1	31.80	31.80	3.9	28,580	0.01%
2021/07/01	6	31.58	8	31.62	31.10	-2	29,544	-0.01%
2021/06/30	11	32.35	14	31.78	31.75	-3	30,540	-0.01%
2021/06/29	58	32.71	51	32.06	31.95	7	31,149	0.02%
2021/06/28	65	33.25	71	33.99	33.95	-6	30,862	-0.02%
2021/06/25	32	32.35	27	32.15	32.00	5	30,669	0.02%
2021/06/24	9	31.88	44	31.87	31.95	-35	30,690	-0.11%
2021/06/23	68	31.65	42	31.77	31.95	26	30,916	0.08%
2021/06/22	8	31.58	20	31.56	30.90	-12	31,361	-0.04%
2021/06/21	27	31.54	62	31.46	31.60	-35	32,370	-0.11%
2021/06/18	43	32.43	18	32.17	31.85	25	34,039	0.07%
2021/06/17	1	32.30	29	31.92	32.40	-28	34,686	-0.08%
2021/06/16	13	31.73	41	31.85	31.35	-28	34,671	-0.08%
2021/06/15	40	32.53	7	32.39	32.40	33	34,743	0.09%
2021/06/11	36	31.95	38	32.26	32.45	-2	34,893	-0.01%
2021/06/10	60	32.13	33	31.99	31.70	27	34,575	0.08%
2021/06/09	54	31.77	51	31.86	32.25	3	34,075	0.01%
2021/06/08	3	30.00	9	30.64	30.90	-6	33,380	-0.02%
2021/06/07	10	30.37	18	30.40	29.90	-8	33,281	-0.02%
2021/06/04	8	30.21	20	30.39	30.45	-12	33,080	-0.04%
2021/06/03	21	30.04	1	30.25	30.10	20	32,982	0.06%
2021/06/02	15	30.01	11	29.60	29.55	4	32,945	0.01%
2021/06/01	10	30.29	46	30.22	30.20	-36	32,837	-0.11%
2021/05/31	31	29.86	19	29.87	29.85	12	32,706	0.04%
2021/05/28	16	29.67	9	29.67	29.50	7	32,637	0.02%
2021/05/27	12	29.25	27.1	29.17	29.35	-15.1	32,590	-0.05%
2021/05/26	12.1	28.79	21	28.85	28.80	-8.9	32,422	-0.03%
2021/05/25	99	29.25	62	29.52	29.10	37	32,412	0.11%
2021/05/24	10	27.40	7	27.49	27.90	3	31,818	0.01%
2021/05/21	11	26.54	13	26.60	26.50	-2	31,924	-0.01%
2021/05/20	17	26.57	16	26.51	25.85	1	32,323	0.00%
2021/05/19	19	25.99	11	25.95	26.30	8	32,599	0.02%
2021/05/18	19	25.28	18	25.36	25.70	1	33,039	0.00%
2021/05/17	7	23.56	15	23.47	23.40	-8	33,063	-0.02%
2021/05/14	28	26.99	29	25.98	25.95	-1	32,994	0.00%
2021/05/13	14	25.91	6	25.49	26.05	8	32,962	0.02%
2021/05/12	6	26.93	21	26.83	25.30	-15	32,685	-0.05%
2021/05/11	1	29.35	71	28.11	27.90	-70	32,489	-0.22%
2021/05/10	10	30.51	13	30.49	30.50	-3	33,017	-0.01%
2021/05/07	11	30.78	15	31.29	31.20	-4	35,030	-0.01%
2021/05/06	43	30.13	65	29.82	29.55	-22	35,368	-0.06%
2021/05/05	35	30.66	33	30.45	29.80	2	35,727	0.01%
2021/05/04	129	31.03	117	30.32	30.45	12	35,985	0.03%	大買/大賣/
2021/05/03	185	33.76	60	32.90	32.20	125	35,869	0.35%	大買/鉅額交易
2021/04/29	50	33.87	94.2	34.09	35.05	-44.2	35,279	-0.13%
2021/04/28	21	31.88	15	32.14	31.90	6	34,789	0.02%
2021/04/27	11	31.84	6	31.88	31.75	5	36,626	0.01%
2021/04/26	18	32.04	16	32.35	32.15	2	37,864	0.01%
2021/04/23	15	31.45	13	32.05	32.15	2	38,967	0.01%
2021/04/22	15	32.06	24.1	32.26	30.80	-9.1	39,286	-0.02%
2021/04/21	52	33.38	86	33.23	33.05	-34	39,685	-0.09%
2021/04/20	123	33.75	95.2	33.75	33.75	27.8	41,249	0.07%	大買/
2021/04/19	34	31.07	28	31.24	32.25	6	41,999	0.01%
2021/04/16	34	31.03	32	31.19	30.95	2	42,586	0.00%
2021/04/15	7	31.06	16	30.69	31.30	-9	42,652	-0.02%
2021/04/14	19	29.87	33	30.24	30.10	-14	42,856	-0.03%
2021/04/13	30.4	31.56	20	31.41	30.90	10.4	42,534	0.02%
2021/04/12	32	31.53	47	31.38	30.95	-15	42,290	-0.04%
2021/04/09	39	32.96	28	32.81	32.40	11	41,776	0.03%
2021/04/08	28	33.31	35	33.01	32.85	-7	41,548	-0.02%
2021/04/07	74	33.95	47	33.85	33.15	27	41,705	0.06%
2021/04/06	31	33.11	22	33.52	34.10	9	41,049	0.02%
2021/04/01	107	31.21	93	31.23	31.05	14	40,359	0.03%	大買/
2021/03/31	33	30.72	30	30.53	30.00	3	39,621	0.01%
2021/03/30	29	30.24	34	30.42	30.90	-5	39,344	-0.01%
2021/03/29	14	29.81	24	29.66	29.55	-10	38,674	-0.03%
2021/03/26	78	29.90	73	29.40	29.30	5	38,476	0.01%
2021/03/25	119	30.76	117.4	29.63	29.60	1.6	38,239	0.00%	大買/大賣/
2021/03/24	93	30.76	82.4	30.92	30.50	10.6	37,772	0.03%
2021/03/23	86	30.55	64.4	30.51	30.90	21.6	36,947	0.06%
2021/03/22	55	27.18	49	27.16	28.80	6	35,152	0.02%
2021/03/19	8	25.68	15	25.59	26.25	-7	34,362	-0.02%
2021/03/18	21	26.20	22	26.30	26.00	-1	34,244	0.00%
2021/03/17	23.2	26.21	18	26.49	26.25	5.2	34,074	0.02%
2021/03/16	11.2	25.74	11	25.63	25.75	0.2	33,715	0.00%
2021/03/15	21.1	25.79	28	25.83	25.40	-6.9	33,655	-0.02%
2021/03/12	8	24.98	7	25.36	24.85	1	33,501	0.00%
2021/03/11	19.1	25.14	22	25.01	25.40	-2.9	34,099	-0.01%
2021/03/10	1	24.30	1	24.45	23.95	0	34,468	0.00%
2021/03/09	12	24.03	35	23.69	23.90	-23	34,459	-0.07%
2021/03/08	0	25.00	0	0.00	24.25	0	34,373	0.00%
2021/03/05	3	24.52	3	24.72	24.75	0	34,369	0.00%
2021/03/04	1	24.80	0	0.00	24.70	1	34,334	0.00%
2021/03/03	10	25.09	4	25.16	25.30	6	34,611	0.02%
2021/03/02	26	26.01	32	25.90	25.55	-6	34,445	-0.02%
2021/02/26	7	25.24	3	25.37	25.75	4	34,261	0.01%
2021/02/25	4	25.56	1	25.50	25.50	3	34,209	0.01%
2021/02/24	8	25.86	6	25.69	25.45	2	34,275	0.01%
2021/02/23	20	26.09	17	26.20	26.05	3	34,263	0.01%
2021/02/22	12	26.97	10	27.15	26.80	2	34,238	0.01%
2021/02/19	15	26.52	25	26.74	26.65	-10	33,748	-0.03%
2021/02/18	43	25.87	23	26.07	26.50	20	33,377	0.06%
2021/02/17	6	24.75	67	24.82	24.90	-61	32,857	-0.19%
2021/02/05	6	23.95	15	23.98	23.80	-9	32,472	-0.03%
2021/02/04	44	24.59	24	24.24	23.90	20	32,275	0.06%
2021/02/03	47	24.07	48	24.13	24.30	-1	32,059	0.00%
2021/02/02	14	24.17	5	24.31	24.15	9	31,898	0.03%
2021/02/01	70	24.34	88	24.29	23.80	-18	31,660	-0.06%
2021/01/29	158	26.95	154.6	26.98	25.10	3.4	30,816	0.01%	大買/大賣/
2021/01/28	56	25.79	59	25.25	25.80	-3	28,568	-0.01%
2021/01/27	17	25.76	37	25.52	25.60	-20	27,891	-0.07%
2021/01/26	57	25.70	24	25.39	25.00	33	27,254	0.12%
2021/01/25	54	25.23	46	25.30	25.15	8	26,603	0.03%
2021/01/22	47	25.02	40	25.10	25.25	7	26,066	0.03%
2021/01/21	72	25.73	30	25.94	25.10	42	25,197	0.17%
2021/01/20	92	25.81	52	25.06	24.65	40	23,693	0.17%
2021/01/19	29	26.21	58	26.92	27.20	-29	21,667	-0.13%
2021/01/18	12	23.13	24	23.64	24.75	-12	20,346	-0.06%
2021/01/15	32	23.21	37	22.31	22.50	-5	19,028	-0.03%
2021/01/14	108	22.96	137	23.00	23.00	-29	18,428	-0.16%	大買/大賣/
2021/01/13	328	22.38	283.1	22.76	23.40	45	17,516	0.26%	大買/大賣/
2021/01/12	85.1	21.87	99	22.37	22.45	-14	15,549	-0.09%
2021/01/11	31	19.99	106	20.23	20.45	-75	13,671	-0.55%	大賣/
2021/01/08	24	18.71	28	18.56	18.60	-4	12,564	-0.03%
2021/01/07	38	18.65	9	18.58	18.45	29	12,293	0.24%
2021/01/06	3	17.75	58	17.54	17.75	-55	11,846	-0.46%
2021/01/04	1	18.40	5	18.53	18.50	-4	11,613	-0.03%
2020/12/31	47	18.66	38	18.41	18.30	9	11,740	0.08%
2020/12/30	13	18.81	13	18.60	18.60	0	11,563	0.00%
2020/12/29	127	18.60	54	18.16	18.10	73	10,972	0.67%	大買/
2020/12/28	10	17.69	18	17.87	18.30	-8	10,507	-0.08%
2020/12/25	1	17.40	3	17.33	17.30	-2	9,995	-0.02%
2020/12/23	1	16.70	0	0.00	16.80	1	9,704	0.01%
2020/12/22	0	0.00	2	17.10	16.45	-2	9,834	-0.02%
2020/12/21	1	16.95	0	0.00	16.95	1	9,927	0.01%
2020/12/18	12	17.16	2.2	17.10	17.10	9.8	10,233	0.10%
2020/12/17	5.2	17.69	6	17.78	17.65	-0.8	10,274	-0.01%
2020/12/16	1	17.05	0	0.00	16.95	1	10,266	0.01%
2020/12/15	5	17.20	0	0.00	16.65	5	10,405	0.05%
2020/12/11	2	17.03	0	0.00	17.20	2	10,518	0.02%
2020/12/10	6	16.76	5	16.89	16.75	1	10,700	0.01%
2020/12/09	9	17.19	12	17.17	17.45	-3	10,629	-0.03%
2020/12/08	9	17.16	56	16.90	17.05	-47	10,524	-0.45%
2020/12/07	72	18.54	8	18.09	17.65	64	10,374	0.62%
2020/12/04	5	16.20	2	17.10	17.35	3	9,681	0.03%
2020/12/03	6	15.98	3	16.15	15.85	3	9,117	0.03%
2020/12/02	2	15.95	10	16.01	16.05	-8	9,171	-0.09%
2020/12/01	9	15.86	6	16.00	15.95	3	9,151	0.03%
2020/11/27	10	15.93	7	15.91	15.75	3	9,069	0.03%
2020/11/26	0	0.00	2	15.45	15.45	-2	8,817	-0.02%
2020/11/25	0	0.00	1	15.45	15.30	-1	8,760	-0.01%
2020/11/24	0	0.00	4	15.33	15.05	-4	8,651	-0.05%
2020/11/23	2	15.90	0	0.00	15.50	2	8,496	0.02%
2020/11/20	9	15.54	8	15.54	15.75	1	8,207	0.01%
2020/11/19	10	15.51	15	15.43	15.55	-5	7,947	-0.06%
2020/11/18	2	14.90	0	0.00	14.85	2	7,645	0.03%
2020/11/17	0	0.00	1	14.90	14.85	-1	7,635	-0.01%
2020/11/16	3	14.92	1	15.05	14.95	2	7,625	0.03%
2020/11/13	0	0.00	4	14.30	14.30	-4	7,527	-0.05%
2020/11/11	2	14.60	1	14.50	14.45	1	7,824	0.01%
2020/11/10	0	0.00	0	14.60	14.65	0	7,850	0.00%
2020/11/09	2	14.90	4	14.81	15.10	-2	7,770	-0.03%
2020/11/06	6	14.47	2.1	14.35	14.55	3.9	7,636	0.05%
2020/11/03	0	0.00	5	14.15	14.35	-5	7,764	-0.06%
2020/10/29	0	0.00	20	14.15	14.35	-20	7,783	-0.26%
2020/10/27	50	15.00	41	14.76	14.75	9	7,785	0.12%
2020/10/26	1	15.05	1	15.05	15.00	0	7,745	0.00%
2020/10/23	0	0.00	5	14.78	14.80	-5	7,649	-0.07%
2020/10/22	1	14.75	5	14.99	14.75	-4	7,754	-0.05%
2020/10/21	2	14.85	0	0.00	14.85	2	7,710	0.03%
2020/10/20	3	14.88	2	14.90	14.90	1	7,685	0.01%
2020/10/19	1	14.85	1	14.90	14.85	0	7,633	0.00%
2020/10/16	3	14.70	36	14.49	14.30	-33	7,607	-0.43%
2020/10/15	20	14.75	1	14.75	14.65	19	7,670	0.25%
2020/10/14	0	0.00	1	14.65	14.55	-1	7,604	-0.01%
2020/10/13	0	0.00	1	14.50	14.40	-1	7,542	-0.01%
2020/10/12	1	14.60	0	0.00	14.30	1	7,481	0.01%
2020/10/08	6	14.15	4	14.40	14.50	2	7,420	0.03%
2020/10/06	1	13.80	4	13.78	13.80	-3	7,165	-0.04%
2020/09/29	0	0.00	10	13.70	13.40	-10	7,339	-0.14%
2020/09/28	0	0.00	10	13.55	13.55	-10	7,387	-0.14%
2020/09/25	8	13.63	11	13.82	13.45	-3	7,431	-0.04%
2020/09/24	20	14.40	7	14.01	13.85	13	7,279	0.18%
2020/09/23	5	14.67	4	15.05	14.45	1	7,098	0.01%
2020/09/22	16	14.88	11	14.65	14.85	5	6,737	0.07%
2020/09/21	30	14.95	10	15.04	14.50	20	6,512	0.31%
2020/09/18	13	14.70	0	0.00	14.80	13	6,267	0.21%
2020/09/17	4	14.13	4	14.29	14.25	0	6,221	0.00%
2020/09/16	7	14.43	9	14.45	14.10	-2	6,800	-0.03%
2020/09/15	6	14.09	2	14.00	14.30	4	6,620	0.06%
2020/09/14	0	0.00	1	13.40	13.75	-1	6,339	-0.02%
2020/09/11	6	13.41	0	0.00	13.35	6	6,260	0.10%
2020/09/09	0	0.00	1	13.80	13.80	-1	6,106	-0.02%
2020/09/08	10	13.30	0	0.00	13.25	10	5,988	0.17%
2020/09/07	5	13.48	15	13.53	13.40	-10	5,936	-0.17%
2020/09/03	0	0.00	5	13.10	13.05	-5	5,723	-0.09%
2020/09/02	0	0.00	1	12.85	12.85	-1	5,662	-0.02%
2020/09/01	1	13.10	8	12.93	13.15	-7	5,580	-0.13%
2020/08/28	10	12.40	0	0.00	12.35	10	5,451	0.18%
2020/08/27	1	12.55	1	12.45	12.40	0	5,582	0.00%
2020/08/26	1	12.40	1	12.50	12.50	0	5,637	0.00%
2020/08/24	0	0.00	10	12.15	12.25	-10	5,898	-0.17%
2020/08/20	1	11.80	0	0.00	11.90	1	6,181	0.02%
2020/08/19	0	0.00	3	12.87	12.80	-3	6,033	-0.05%
2020/08/18	4	13.08	3	13.30	13.30	1	5,918	0.02%
2020/08/17	6	13.15	2	13.35	13.30	4	5,829	0.07%
2020/08/14	10	12.90	0	0.00	12.85	10	5,617	0.18%
2020/08/13	5	12.63	0	0.00	12.60	5	5,681	0.09%
2020/08/12	1	12.35	1	12.50	12.55	0	5,981	0.00%
2020/08/10	0	0.00	9	12.67	12.80	-9	5,888	-0.15%
2020/08/06	5	12.41	0	0.00	12.40	5	5,846	0.09%
2020/08/05	2	12.70	3	12.58	12.50	-1	5,828	-0.02%
2020/08/04	1	12.40	3	12.37	12.40	-2	5,783	-0.03%
2020/07/31	2	12.35	1	12.60	12.30	1	5,777	0.02%
2020/07/30	2	12.55	1	12.50	12.50	1	5,750	0.02%
2020/07/29	2	12.15	3	12.30	12.20	-1	5,704	-0.02%
2020/07/28	7	12.69	10	12.46	12.00	-3	5,652	-0.05%
2020/07/27	0	0.00	30	12.15	12.10	-30	5,499	-0.55%
2020/07/22	1	12.75	12	12.65	12.70	-11	5,481	-0.20%
2020/07/21	18	12.11	15	12.17	12.35	3	5,320	0.06%
2020/07/15	0	0.00	11	12.02	11.95	-11	5,155	-0.21%
2020/07/13	2	12.15	12	12.12	12.25	-10	5,143	-0.19%
2020/07/10	18	12.33	11	12.40	12.30	7	5,133	0.14%
2020/07/08	1	12.85	6	12.82	12.75	-5	5,060	-0.10%
2020/07/07	5	12.40	20	12.57	12.40	-15	4,929	-0.30%
2020/07/06	10	12.85	5	12.73	12.75	5	4,853	0.10%
2020/07/03	16	12.46	3	12.52	12.45	13	4,761	0.27%
2020/07/02	11	12.45	1	12.50	12.40	10	4,707	0.21%
2020/07/01	7	12.46	5	12.58	12.45	2	4,675	0.04%
2020/06/30	12	12.30	4	12.25	12.20	8	4,597	0.17%
2020/06/29	13	12.46	6	12.34	12.25	7	4,544	0.15%
2020/06/24	10	12.57	8	12.50	12.45	2	4,384	0.05%
2020/06/23	13	12.48	10	12.69	12.85	3	4,210	0.07%
2020/06/22	0	0.00	1	12.00	11.80	-1	3,549	-0.03%
2020/06/19	1	12.05	20	11.85	11.95	-19	3,526	-0.54%
2020/06/18	0	0.00	12	11.54	11.60	-12	3,423	-0.35%
2020/06/17	11	11.35	5	11.30	11.30	6	3,399	0.18%
2020/06/16	5	11.30	0	0.00	11.20	5	3,394	0.15%
2020/06/15	0	0.00	1	11.15	11.05	-1	3,437	-0.03%
2020/06/12	10	11.35	5	11.10	11.25	5	3,427	0.15%
2020/06/11	0	0.00	6	11.63	11.50	-6	3,424	-0.18%
2020/06/10	1	12.00	0	0.00	11.95	1	3,385	0.03%
2020/06/08	0	0.00	1	11.85	11.75	-1	3,432	-0.03%
2020/06/05	6	11.89	0	0.00	11.90	6	3,389	0.18%
2020/06/04	5	11.90	0	0.00	11.85	5	3,366	0.15%
2020/06/03	0	0.00	20	12.00	12.20	-20	3,330	-0.60%
2020/06/02	13	11.70	11	11.80	11.70	2	3,192	0.06%
2020/06/01	28	11.94	2	12.05	12.05	26	3,124	0.83%
2020/05/29	0	0.00	5	11.10	11.15	-5	2,810	-0.18%
2020/05/28	10	11.73	0	0.00	11.25	10	2,799	0.36%
2020/05/27	5	11.45	0	0.00	11.45	5	2,624	0.19%
2020/05/26	0	0.00	1	10.80	10.75	-1	2,462	-0.04%
2020/05/25	1	10.55	1	10.55	10.55	0	2,457	0.00%
2020/05/22	1	10.70	0	0.00	10.70	1	2,451	0.04%
2020/05/21	2	10.90	2	10.88	10.80	0	2,429	0.00%
2020/05/20	3	10.88	2	11.03	10.95	1	2,382	0.04%
2020/05/19	28	10.86	15	11.05	11.15	13	2,225	0.58%
2020/05/18	0	0.00	10	10.05	10.15	-10	1,905	-0.52%
2020/05/15	0	0.00	11	10.15	10.15	-11	1,892	-0.58%
2020/05/14	1	10.55	0	0.00	10.50	1	1,853	0.05%
2020/05/12	0	0.00	10	10.35	10.45	-10	1,784	-0.56%
2020/05/11	0	0.00	10	10.45	10.60	-10	1,775	-0.56%
2020/05/06	20	10.63	0	0.00	10.40	20	1,750	1.14%
2020/04/30	0	0.00	1	10.55	10.60	-1	1,724	-0.06%
2020/04/29	1	10.40	0	0.00	10.50	1	1,802	0.06%
2020/04/23	0	0.00	1	10.20	10.20	-1	1,793	-0.06%
2020/04/22	1	9.66	0	0.00	9.95	1	1,773	0.06%
2020/04/16	0	0.00	1	10.00	10.10	-1	1,844	-0.05%
2020/04/15	1	10.05	0	0.00	10.15	1	1,828	0.05%
2020/04/14	0	0.00	1	9.93	10.15	-1	1,821	-0.05%
2020/04/09	9	9.59	18	9.60	9.61	-9	1,926	-0.47%
2020/04/08	10	9.42	1	9.42	9.60	9	2,003	0.45%
2020/04/06	1	9.15	0	0.00	9.15	1	2,079	0.05%
2020/04/01	0	0.00	2	8.77	8.84	-2	2,218	-0.09%
2020/03/12	0	0.00	7	10.00	9.83	-7	2,122	-0.33%
2020/03/10	1	10.65	0	0.00	10.65	1	2,093	0.05%
2020/03/04	2	11.10	2	11.10	11.20	0	2,043	0.00%
2020/02/14	1	11.95	0	0.00	11.90	1	1,999	0.05%
2020/02/13	33	12.00	0	0.00	11.90	33	2,001	1.65%
2020/02/07	0	0.00	2	12.05	11.95	-2	2,055	-0.10%
2020/02/05	1	12.00	1	12.05	12.00	0	2,099	0.00%
2020/02/04	1	12.15	0	0.00	12.20	1	2,090	0.05%
2020/02/03	0	0.00	2	11.70	12.25	-2	2,085	-0.10%
2020/01/31	3	12.30	1	12.00	12.10	2	1,984	0.10%
2020/01/30	0	0.00	2	12.35	12.10	-2	2,029	-0.10%
2020/01/20	0	0.00	6	13.41	13.40	-6	1,977	-0.30%
2020/01/15	0	0.00	1	13.20	13.20	-1	2,058	-0.05%
2020/01/14	8	13.49	0	0.00	13.35	8	2,190	0.37%
2020/01/08	1	12.95	0	0.00	12.85	1	2,309	0.04%
2020/01/02	1	13.65	0	0.00	13.75	1	2,229	0.04%
2019/12/31	0	0.00	2	13.65	13.55	-2	2,179	-0.09%
2019/12/30	3	13.75	0	0.00	13.85	3	2,216	0.14%
2019/12/27	0	0.00	22	13.61	13.70	-22	2,159	-1.02%
2019/12/25	10	13.10	0	0.00	13.10	10	2,030	0.49%
2019/12/24	0	0.00	2	13.25	13.10	-2	2,153	-0.09%
2019/12/23	10	13.40	0	0.00	13.20	10	2,286	0.44%
2019/12/16	2	13.15	0	0.00	13.15	2	2,658	0.08%
2019/12/09	0	0.00	3	13.47	13.40	-3	2,854	-0.11%
2019/12/06	2	13.03	0	0.00	13.10	2	2,821	0.07%
2019/12/05	1	13.05	5	13.00	13.10	-4	2,825	-0.14%
2019/12/04	1	12.85	0	0.00	12.80	1	2,849	0.04%
2019/12/02	2	12.70	0	0.00	12.75	2	3,041	0.07%
2019/11/20	1	13.10	0	0.00	13.15	1	3,473	0.03%
2019/11/15	2	12.90	0	0.00	12.90	2	3,548	0.06%
2019/11/12	1	13.05	0	0.00	13.10	1	3,613	0.03%
2019/11/11	1	13.10	0	0.00	13.00	1	3,699	0.03%
2019/11/07	2	13.35	1	13.35	13.35	1	3,680	0.03%
2019/11/04	1	13.85	8	13.96	13.85	-7	3,642	-0.19%
2019/10/29	0	0.00	1	14.40	13.95	-1	3,808	-0.03%
2019/10/28	1	14.30	0	0.00	14.30	1	3,794	0.03%
2019/10/23	2	14.45	0	0.00	14.35	2	3,962	0.05%
2019/10/22	7	14.36	4	14.30	14.20	3	3,960	0.08%
2019/10/21	0	0.00	2	14.50	14.50	-2	3,834	-0.05%
2019/10/17	2	13.95	1	14.05	13.95	1	3,712	0.03%
2019/10/16	4	14.03	0	0.00	13.90	4	3,700	0.11%
2019/10/15	0	0.00	5	14.05	14.20	-5	3,667	-0.14%
2019/10/14	0	0.00	1	13.90	13.75	-1	3,580	-0.03%
2019/10/09	0	0.00	1	13.75	13.70	-1	3,634	-0.03%
2019/10/08	1	13.90	0	0.00	13.80	1	3,665	0.03%
2019/10/07	1	14.05	1	14.00	13.95	0	3,659	0.00%
2019/10/02	0	0.00	1	14.00	13.95	-1	3,573	-0.03%
2019/10/01	1	14.05	1	14.25	13.95	0	3,562	0.00%
2019/09/27	1	13.90	0	0.00	14.15	1	3,532	0.03%
2019/09/24	2	14.45	2	14.10	13.90	0	3,314	0.00%
2019/09/23	0	0.00	3	14.10	14.25	-3	3,124	-0.10%
2019/09/20	2	13.40	2	13.50	13.50	0	2,984	0.00%
2019/09/18	2	13.40	1	13.30	13.30	1	2,944	0.03%
2019/09/16	0	0.00	1	13.30	13.40	-1	2,827	-0.04%
2019/09/12	1	13.35	0	0.00	13.35	1	2,793	0.04%
2019/09/10	2	13.80	0	0.00	13.65	2	2,766	0.07%
2019/09/06	0	0.00	1	14.00	14.00	-1	2,722	-0.04%
2019/09/05	1	14.60	0	0.00	14.35	1	2,688	0.04%
2019/09/03	0	0.00	1	14.05	13.90	-1	2,483	-0.04%
2019/08/30	1	14.35	0	0.00	13.70	1	2,424	0.04%
2019/08/28	0	0.00	1	14.05	13.85	-1	2,138	-0.05%
2019/08/27	1	13.85	0	0.00	13.85	1	2,120	0.05%
2019/08/20	0	0.00	3	14.10	13.85	-3	1,998	-0.15%
2019/08/16	0	0.00	7	13.50	13.50	-7	1,979	-0.35%
2019/08/14	1	13.40	5	13.25	13.20	-4	1,928	-0.21%
2019/08/13	0	0.00	10	12.85	12.80	-10	1,841	-0.54%
2019/08/12	0	0.00	6	13.13	13.05	-6	1,837	-0.33%
2019/08/05	1	13.75	1	13.30	13.30	0	1,813	0.00%
2019/08/02	4	13.53	2	13.75	14.00	2	1,771	0.11%
2019/07/31	0	0.00	2	13.95	13.90	-2	1,667	-0.12%
2019/07/30	0	0.00	4	14.00	14.00	-4	1,604	-0.25%
2019/07/29	0	0.00	2	14.05	13.85	-2	1,560	-0.13%
2019/07/25	8	13.76	4	13.78	13.80	4	1,493	0.27%
2019/07/19	11	13.02	0	0.00	12.95	11	1,276	0.86%
2019/07/16	2	12.75	1	12.75	12.75	1	1,232	0.08%
2019/07/15	9	13.03	5	12.85	12.85	4	1,227	0.33%
2019/07/10	10	13.00	0	0.00	13.00	10	1,178	0.85%
2019/07/05	0	0.00	10	12.85	12.85	-10	1,324	-0.76%
2019/07/04	0	0.00	10	12.78	12.75	-10	1,349	-0.74%
2019/07/01	20	12.71	0	0.00	12.75	20	1,371	1.46%
2019/06/26	0	0.00	1	12.15	12.20	-1	1,429	-0.07%
2019/06/20	0	0.00	1	12.15	12.20	-1	1,495	-0.07%
2019/06/19	0	0.00	1	12.10	12.00	-1	1,519	-0.07%
2019/06/13	0	0.00	5	12.25	12.20	-5	1,931	-0.26%
2019/06/11	5	12.00	1	12.00	12.00	4	2,148	0.19%
2019/05/31	0	0.00	5	12.25	12.25	-5	2,249	-0.22%
2019/05/29	0	0.00	2	11.95	11.95	-2	2,252	-0.09%
2019/05/27	0	0.00	1	11.95	11.90	-1	2,279	-0.04%
2019/05/23	0	0.00	2	12.00	12.20	-2	2,274	-0.09%
2019/05/20	1	11.60	1	11.75	11.55	0	2,505	0.00%
2019/05/16	0	0.00	2	12.00	11.65	-2	2,786	-0.07%
2019/05/15	0	0.00	2	12.10	12.00	-2	2,842	-0.07%
2019/05/14	0	0.00	2	11.60	11.75	-2	2,878	-0.07%
2019/05/06	2	12.45	2	12.40	12.25	0	2,889	0.00%
2019/05/03	5	12.70	0	0.00	12.80	5	2,873	0.17%
2019/05/02	1	12.75	0	0.00	12.70	1	2,889	0.03%
2019/04/29	2	12.80	0	0.00	12.75	2	2,904	0.07%
2019/04/26	1	13.15	0	0.00	13.10	1	2,989	0.03%
2019/04/25	1	13.35	1	13.30	13.35	0	3,012	0.00%
2019/04/18	5	13.28	1	13.00	13.05	4	3,025	0.13%
2019/04/17	1	13.60	0	0.00	13.55	1	3,021	0.03%
2019/04/15	0	0.00	4	13.73	13.65	-4	2,985	-0.13%
2019/04/10	2	13.50	2	13.50	13.50	0	2,800	0.00%
2019/04/08	1	13.70	0	0.00	13.60	1	2,758	0.04%
2019/04/03	1	13.60	0	0.00	13.65	1	2,711	0.04%
2019/04/02	4	13.59	1	13.55	13.70	3	2,690	0.11%
2019/04/01	1	13.35	0	0.00	13.50	1	2,620	0.04%
2019/03/29	0	0.00	2	13.35	13.40	-2	2,587	-0.08%
2019/03/21	2	13.70	4	13.75	13.75	-2	2,505	-0.08%
2019/03/20	8	13.96	6	13.80	14.00	2	2,476	0.08%
2019/03/19	2	13.50	7	13.65	13.70	-5	2,393	-0.21%
2019/03/18	8	13.69	1	13.75	13.90	7	2,332	0.30%
2019/03/15	0	0.00	1	13.60	13.40	-1	2,043	-0.05%
2019/03/14	4	13.30	0	0.00	13.00	4	1,940	0.21%
2019/02/21	0	0.00	9	12.92	12.90	-9	1,982	-0.45%
2019/02/18	0	0.00	20	12.70	12.95	-20	1,770	-1.13%
2019/02/15	23	13.05	0	0.00	12.70	23	1,686	1.36%
2019/02/13	3	12.20	0	0.00	12.10	3	1,419	0.21%
2019/02/12	0	0.00	4	11.95	12.00	-4	1,374	-0.29%
2019/02/11	1	11.55	0	0.00	12.05	1	1,370	0.07%
2019/01/29	0	0.00	1	11.70	11.70	-1	1,324	-0.08%
2019/01/28	1	11.70	0	0.00	11.75	1	1,329	0.08%
2019/01/25	0	0.00	20	11.66	11.70	-20	1,332	-1.50%
2019/01/22	10	11.75	0	0.00	11.80	10	1,356	0.74%
2019/01/21	10	11.80	0	0.00	11.75	10	1,362	0.73%
2019/01/18	5	11.77	2	11.80	11.75	3	1,382	0.22%
2019/01/17	0	0.00	1	11.65	11.60	-1	1,314	-0.08%
2019/01/15	1	11.45	0	0.00	11.40	1	1,380	0.07%
2019/01/14	0	0.00	2	11.50	11.60	-2	1,331	-0.15%
2019/01/09	0	0.00	2	11.40	11.35	-2	1,317	-0.15%
2019/01/07	0	0.00	1	11.15	11.00	-1	1,327	-0.08%
2019/01/03	1	11.15	0	0.00	11.15	1	1,403	0.07%
2018/12/25	0	0.00	3	11.20	11.15	-3	1,449	-0.21%
2018/12/21	0	0.00	1	11.15	11.35	-1	1,469	-0.07%
2018/12/19	0	0.00	1	11.45	11.45	-1	1,457	-0.07%
2018/12/17	1	11.80	0	0.00	11.75	1	1,463	0.07%
2018/12/13	0	0.00	1	11.90	11.90	-1	1,475	-0.07%
2018/12/10	2	11.85	2	11.70	11.70	0	1,478	0.00%
2018/12/07	0	0.00	2	12.20	12.05	-2	1,482	-0.13%
2018/12/06	0	0.00	2	12.65	11.80	-2	1,466	-0.14%
2018/12/04	0	0.00	2	12.30	12.25	-2	1,414	-0.14%
2018/12/03	10	12.28	0	0.00	12.25	10	1,439	0.69%
2018/11/30	0	0.00	3	11.98	11.90	-3	1,408	-0.21%
2018/11/29	0	0.00	3	11.73	11.70	-3	1,378	-0.22%
2018/11/28	3	11.70	0	0.00	11.70	3	1,367	0.22%
2018/11/27	33	11.85	32	11.75	11.75	1	1,367	0.07%
2018/11/23	2	10.90	0	0.00	11.10	2	1,297	0.15%
2018/11/22	0	0.00	1	11.05	11.05	-1	1,298	-0.08%
2018/11/21	1	11.35	0	0.00	11.35	1	1,290	0.08%
2018/11/19	0	0.00	1	11.05	11.20	-1	1,219	-0.08%
2018/11/16	1	10.90	2	11.00	10.95	-1	1,208	-0.08%
2018/10/12	0	0.00	24	10.70	10.75	-24	1,567	-1.53%
2018/10/09	0	0.00	10	12.15	12.25	-10	1,609	-0.62%
2018/10/05	2	12.50	0	0.00	12.30	2	1,646	0.12%
2018/09/18	0	0.00	1	12.70	12.65	-1	2,112	-0.05%
2018/09/14	0	0.00	1	12.65	12.70	-1	2,202	-0.05%
2018/09/11	0	0.00	2	12.15	12.45	-2	2,653	-0.08%
2018/09/10	7	12.10	0	0.00	12.00	7	2,869	0.24%
2018/09/07	1	12.80	0	0.00	12.85	1	2,941	0.03%
2018/09/06	2	13.50	0	0.00	13.50	2	2,971	0.07%
2018/09/04	0	0.00	5	13.70	13.70	-5	3,078	-0.16%
2018/08/24	2	13.50	0	0.00	13.50	2	3,594	0.06%
2018/08/21	1	13.45	0	0.00	13.45	1	3,882	0.03%
2018/08/17	0	0.00	3	13.90	13.60	-3	3,997	-0.08%
2018/08/16	4	13.60	0	0.00	13.65	4	4,054	0.10%
2018/08/15	5	14.20	1	14.15	13.95	4	4,070	0.10%
2018/08/14	4	14.30	4	14.49	14.30	0	4,042	0.00%
2018/08/10	4	15.40	1	15.55	15.30	3	3,988	0.08%
2018/08/09	9	15.92	3	15.92	15.75	6	3,956	0.15%
2018/08/06	8	15.10	0	0.00	15.10	8	3,711	0.22%
2018/07/31	40	14.80	0	0.00	14.80	40	3,790	1.06%
2018/07/27	4	14.95	0	0.00	14.95	4	3,837	0.10%
2018/07/23	10	14.95	0	0.00	14.70	10	3,865	0.26%
2018/07/19	0	0.00	1	15.35	14.95	-1	3,880	-0.03%
2018/07/18	1	15.10	1	15.15	15.20	0	3,874	0.00%
2018/07/16	0	0.00	1	14.75	15.00	-1	3,782	-0.03%
2018/07/13	0	0.00	1	14.90	14.85	-1	3,837	-0.03%
2018/07/12	1	14.65	0	0.00	14.65	1	3,820	0.03%
2018/07/10	0	0.00	1	15.25	15.00	-1	3,780	-0.03%
2018/07/06	1	15.10	1	14.80	15.10	0	3,775	0.00%
2018/07/04	1	15.40	1	15.40	15.45	0	3,736	0.00%
2018/06/29	2	15.90	0.1	15.85	15.85	1.9	3,739	0.05%
2018/06/28	0	0.00	0.1	15.75	15.75	-0.1	3,750	0.00%
2018/06/27	5	16.55	5	16.34	16.20	0	3,731	0.00%
2018/06/25	2	16.45	5.1	16.37	16.25	-3.1	3,501	-0.09%
2018/06/22	4	16.58	1	17.10	16.50	3	3,494	0.09%
2018/06/21	1	16.55	2	16.85	16.70	-1	3,302	-0.03%
2018/06/20	0	0.00	0.2	16.25	16.25	-0.2	3,196	-0.01%
2018/06/19	2	16.83	2	16.60	16.20	0	3,176	0.00%
2018/06/14	0	0.00	0.1	16.25	16.25	-0.1	2,999	0.00%
2018/06/13	1	16.35	4	16.21	16.30	-3	3,055	-0.10%
2018/06/08	0	0.00	5.4	16.19	16.10	-5.4	3,167	-0.17%
2018/06/07	9	16.50	29.4	16.41	16.40	-20.4	3,226	-0.63%
2018/06/06	0	0.00	3	15.93	16.35	-3	2,979	-0.10%
2018/06/05	1	15.55	1	15.70	15.55	0	2,900	0.00%
2018/06/01	0	0.00	0.6	15.45	15.45	-0.6	3,066	-0.02%
2018/05/30	2	15.70	7	15.17	15.65	-5	3,123	-0.16%
2018/05/28	2	15.68	1	15.65	15.50	1	2,909	0.03%
2018/05/23	1	14.70	1	14.65	14.80	0	2,903	0.00%
2018/05/22	2	14.70	2.4	14.54	14.55	-0.4	2,886	-0.01%
2018/05/18	0	0.00	0.1	14.25	14.25	-0.1	2,938	0.00%
2018/05/14	0	0.00	1	14.45	14.50	-1	3,279	-0.03%
2018/05/10	1	14.65	0	0.00	14.65	1	3,504	0.03%
2018/05/08	1	14.35	0	0.00	14.40	1	3,707	0.03%
2018/05/07	1	14.35	0	0.00	14.40	1	4,162	0.02%
2018/04/24	10	14.70	0	0.00	14.70	10	5,961	0.17%
2018/04/19	0	0.00	1	15.60	15.60	-1	6,070	-0.02%
2018/04/18	6	15.08	1	15.10	15.10	5	6,012	0.08%
2018/04/17	5	15.25	0	0.00	15.10	5	6,039	0.08%
2018/04/13	3	15.67	0	0.00	15.55	3	6,067	0.05%
2018/04/12	1	15.50	0	0.00	15.65	1	6,109	0.02%
2018/04/10	2	15.50	0	0.00	15.45	2	6,174	0.03%
2018/04/09	0	0.00	1	15.60	15.55	-1	6,261	-0.02%
2018/04/03	12	15.68	0	0.00	15.70	12	6,353	0.19%
2018/04/02	0	0.00	1	16.05	15.95	-1	6,350	-0.02%
2018/03/31	1	15.95	0	0.00	16.15	1	6,361	0.02%
2018/03/30	1	16.05	1	15.95	15.80	0	6,342	0.00%
2018/03/28	3	15.83	0	0.00	15.85	3	6,373	0.05%
2018/03/27	1	16.00	2	16.10	16.05	-1	6,474	-0.02%
2018/03/26	2	15.70	4	15.75	15.90	-2	6,509	-0.03%
2018/03/22	1	16.35	6	16.29	16.05	-5	6,553	-0.08%
2018/03/21	5	16.55	0	0.00	16.45	5	6,503	0.08%
2018/03/20	1	16.35	10	16.33	16.25	-9	6,466	-0.14%
2018/03/19	9	16.45	0	0.00	16.45	9	6,457	0.14%
2018/03/16	0	0.00	2	16.63	16.70	-2	6,358	-0.03%
2018/03/15	0	0.00	1	16.45	16.45	-1	6,261	-0.02%
2018/03/09	0	0.00	1	16.45	16.30	-1	6,248	-0.02%
2018/03/08	11	16.80	10	16.55	16.55	1	6,314	0.02%
2018/03/07	0	0.00	1	16.05	16.30	-1	6,219	-0.02%
2018/03/06	1	16.10	0	0.00	15.90	1	6,232	0.02%
2018/03/05	0	0.00	2	16.15	15.90	-2	6,277	-0.03%
2018/02/26	0	0.00	10	16.25	16.10	-10	6,485	-0.15%
2018/02/23	13	16.56	0	0.00	16.40	13	6,473	0.20%
2018/02/22	0	0.00	1	15.75	15.85	-1	6,397	-0.02%
2018/02/21	0	0.00	1.7	15.72	15.75	-1.7	6,423	-0.03%
2018/02/09	11	14.84	1	15.40	15.20	10	6,477	0.15%
2018/02/08	13	15.87	1	15.75	15.75	12	6,456	0.19%
2018/02/07	10	16.10	1	16.50	16.05	9	6,435	0.14%
2018/02/06	27	16.36	18.2	16.56	15.70	8.8	6,511	0.14%
2018/02/05	9	17.15	0.2	17.30	17.30	8.8	6,477	0.14%
2018/02/02	2.1	18.14	1	18.40	18.00	1.1	6,492	0.02%
2018/02/01	3	17.90	4.2	17.96	17.85	-1.2	7,139	-0.02%
2018/01/31	1	18.50	1.5	18.25	18.25	-0.5	7,161	-0.01%
2018/01/30	10	18.79	1	18.20	18.45	9	7,301	0.12%
2018/01/29	1	18.25	41	18.39	18.10	-40	6,903	-0.58%
2018/01/26	1	18.40	2	18.43	18.40	-1	6,818	-0.01%
2018/01/25	41	17.76	7	17.95	18.00	34	6,221	0.55%
2018/01/24	0	0.00	3	17.15	17.30	-3	5,782	-0.05%
2018/01/23	3	16.70	3	16.65	16.65	0	5,698	0.00%
2018/01/22	1	17.25	3	17.13	16.90	-2	5,859	-0.03%
2018/01/19	2	16.95	0	0.00	16.95	2	6,149	0.03%
2018/01/17	2	16.85	0.2	16.60	16.60	1.8	6,330	0.03%
2018/01/16	0	0.00	1	16.80	16.85	-1	6,922	-0.01%
2018/01/11	0	0.00	0.1	16.20	16.15	-0.1	7,633	0.00%
2018/01/10	7	16.41	0.2	16.30	16.30	6.8	7,688	0.09%
2018/01/08	0	0.00	0.5	16.60	16.60	-0.5	8,199	-0.01%
2018/01/05	0	0.00	2	17.00	16.95	-2	8,262	-0.02%
2018/01/04	0	0.00	3	16.93	17.10	-3	8,434	-0.04%
2018/01/03	5	17.07	1	16.85	16.85	4	8,432	0.05%
2018/01/02	0	0.00	0.1	17.00	17.00	-0.1	8,363	0.00%