凌陽 (2401)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
31.05
漲跌
▲2.45
漲幅
+8.57%
成交量
23,266張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	30.25	4	30.05	31.05	-3	4,427	-0.07%
2024/04/26	0	27.85	10	27.70	27.70	-10	4,191	-0.24%
2024/04/25	0	0.00	10	27.85	27.80	-10	4,213	-0.24%
2024/04/24	0	0.00	0.3	28.30	28.30	-0.3	4,282	-0.01%
2024/04/22	70	27.74	10	26.75	26.75	60	4,619	1.30%
2024/04/19	2	27.50	4	28.28	27.60	-2	4,610	-0.04%
2024/04/18	1	29.05	9	29.58	29.35	-8	4,521	-0.18%
2024/04/17	8	29.56	7	29.89	28.90	1	4,380	0.02%
2024/04/16	9	28.94	14	29.10	29.30	-5	4,031	-0.12%
2024/04/15	4	27.65	0	0.00	27.80	4	3,762	0.11%
2024/04/12	0.1	28.25	6	28.52	28.30	-5.9	3,692	-0.16%
2024/04/11	0	0.00	1	28.05	28.00	-1	3,659	-0.03%
2024/04/10	0	28.35	0	0.00	28.30	0	3,656	0.00%
2024/04/09	1	27.85	0	0.00	27.90	1	3,676	0.03%
2024/04/03	1	27.85	0	0.00	27.95	1	3,706	0.03%
2024/04/02	0	28.10	0	0.00	28.00	0	3,719	0.00%
2024/04/01	8	28.47	0	0.00	28.40	8	3,742	0.21%
2024/03/29	1	28.20	0	0.00	28.10	1	3,800	0.03%
2024/03/28	3	27.95	0	0.00	27.95	3	3,811	0.08%
2024/03/27	0	28.30	3	28.35	28.25	-3	3,820	-0.08%
2024/03/26	1	28.35	0	0.00	28.30	1	3,833	0.03%
2024/03/25	5	29.44	0	0.00	29.15	5	3,806	0.13%
2024/03/22	0	28.90	0	0.00	28.80	0	3,777	0.00%
2024/03/21	0	28.90	0	0.00	28.90	0	3,835	0.00%
2024/03/20	4	28.70	0	28.85	28.50	4	4,000	0.10%
2024/03/19	0	28.84	0	0.00	28.75	0	4,104	0.00%
2024/03/18	2	28.95	2	28.85	28.95	0	4,133	0.00%
2024/03/15	10	28.88	6	29.41	28.80	4	4,224	0.09%
2024/03/14	1	29.60	33	29.55	29.30	-32	4,331	-0.74%
2024/03/13	3	30.35	0	0.00	30.20	3	4,480	0.07%
2024/03/12	3	31.00	0	0.00	31.15	3	4,580	0.07%
2024/03/11	1	31.30	0	0.00	31.30	1	4,687	0.02%
2024/03/08	0	31.40	0	0.00	31.20	0	4,753	0.00%
2024/03/07	8	31.84	0	0.00	31.50	8	4,828	0.17%
2024/03/06	5	32.10	6	32.00	32.00	-1	4,921	-0.02%
2024/03/05	0	32.45	0	0.00	32.45	0	5,081	0.00%
2024/03/04	0	32.71	0	0.00	32.65	0	5,571	0.00%
2024/02/27	0	32.90	4	33.00	32.95	-4	6,287	-0.06%
2024/02/26	0	33.50	0	0.00	33.50	0	6,529	0.00%
2024/02/23	4	33.63	0	0.00	33.15	4	6,921	0.06%
2024/02/22	5	33.30	0	0.00	33.40	5	7,308	0.07%
2024/02/21	35	33.79	20	33.50	33.30	15	7,988	0.19%
2024/02/20	3	33.07	7	33.66	33.40	-4	8,652	-0.05%
2024/02/19	0	32.85	0	0.00	32.75	0	8,679	0.00%
2024/02/16	0	32.80	0	0.00	32.80	0	8,759	0.00%
2024/02/05	4	30.96	0	0.00	30.95	4	8,754	0.05%
2024/02/02	1	32.00	0	0.00	31.70	1	8,750	0.01%
2024/01/31	5	32.90	5	32.30	32.30	0	8,902	0.00%
2024/01/29	0	32.75	0	0.00	32.65	0	9,790	0.00%
2024/01/26	1	32.30	0	0.00	32.05	1	9,797	0.01%
2024/01/25	0	0.00	2	33.03	32.60	-2	9,790	-0.02%
2024/01/24	0	33.45	1	33.45	33.30	-1	9,809	-0.01%
2024/01/23	3	34.18	1	34.00	33.80	2	9,892	0.02%
2024/01/19	0	32.90	0	0.00	33.10	0	9,889	0.00%
2024/01/17	2	33.15	3	33.80	33.20	-1	10,531	-0.01%
2024/01/16	3	33.50	6	33.57	33.45	-3	10,607	-0.03%
2024/01/12	5	31.55	0	0.00	31.50	5	10,860	0.05%
2024/01/03	1	33.15	0	0.00	33.25	1	11,316	0.01%
2023/12/29	0	34.40	0	0.00	34.35	0	11,330	0.00%
2023/12/26	0	34.10	1	34.00	34.10	-1	11,341	-0.01%
2023/12/25	1	33.30	1	33.95	33.30	0	11,322	0.00%
2023/12/22	1	33.70	1	33.60	33.60	0	11,316	0.00%
2023/12/20	1	33.70	0	0.00	33.70	1	11,327	0.01%
2023/12/19	0	34.00	0	0.00	33.70	0	11,337	0.00%
2023/12/18	0	34.20	0	0.00	34.05	0	11,374	0.00%
2023/12/15	0	35.00	0	0.00	34.85	0	11,431	0.00%
2023/12/14	0	36.65	3	36.68	36.65	-3	11,365	-0.03%
2023/12/13	0	36.40	0	0.00	36.30	0	11,296	0.00%
2023/12/12	0	36.05	1	36.20	36.10	-1	11,364	-0.01%
2023/12/11	6	36.72	3.1	36.60	36.55	2.9	11,377	0.03%
2023/12/08	0	36.40	0	0.00	36.40	0	11,300	0.00%
2023/12/07	10	36.10	0	0.00	35.55	10	11,179	0.09%
2023/12/06	0	36.10	0	0.00	36.10	0	11,165	0.00%
2023/12/05	0	34.77	0	0.00	34.80	0	11,140	0.00%
2023/12/04	0	35.10	70	35.13	35.05	-70	11,398	-0.61%
2023/12/01	0	35.55	0	0.00	35.75	0	12,165	0.00%
2023/11/30	1	36.10	0	0.00	36.15	1	12,722	0.01%
2023/11/29	58	37.48	5.2	36.88	36.40	52.8	12,666	0.42%
2023/11/28	5	36.60	21	36.52	36.50	-16	12,273	-0.13%
2023/11/27	2	36.15	4	36.06	35.65	-2	12,262	-0.02%
2023/11/24	20	36.05	4	36.50	35.55	16	12,347	0.13%
2023/11/22	0	0.00	1	36.40	36.05	-1	12,036	-0.01%
2023/11/21	0	35.30	50	34.55	35.40	-50	11,773	-0.42%
2023/11/20	9	35.56	10	35.38	35.65	-1	11,498	-0.01%
2023/11/17	2	34.25	7	35.05	34.50	-5	10,918	-0.05%
2023/11/16	50	32.50	0	0.00	32.60	50	10,420	0.48%
2023/11/07	10	33.12	13	33.01	33.05	-3	10,987	-0.03%
2023/11/06	10	32.57	26	31.75	32.55	-16	10,393	-0.15%
2023/11/01	3	29.95	0	0.00	29.65	3	10,325	0.03%
2023/10/31	3	30.05	20	30.86	30.10	-17	10,358	-0.16%
2023/10/30	6	31.86	0	0.00	31.65	6	10,363	0.06%
2023/10/27	0	0.00	30	31.85	31.60	-30	10,633	-0.28%
2023/10/26	16	32.58	5	32.50	32.10	11	10,757	0.10%
2023/10/25	0	32.80	38.7	32.84	32.50	-38.7	10,642	-0.36%
2023/10/24	12	31.62	1	31.45	31.45	11	10,226	0.11%
2023/10/23	1	32.00	10	32.10	31.80	-9	10,124	-0.09%
2023/10/20	2	31.88	2	31.40	32.05	0	9,862	0.00%
2023/10/19	3	31.50	3	31.50	31.70	0	9,752	0.00%
2023/10/18	3	31.65	2	31.73	31.45	1	9,680	0.01%
2023/10/17	61	31.23	11	31.65	31.15	50	9,459	0.53%
2023/10/13	10	30.70	0	30.35	30.30	10	9,490	0.11%
2023/10/12	0	0.00	1	30.60	30.60	-1	9,693	-0.01%
2023/10/05	0	0.00	1	29.95	29.95	-1	9,883	-0.01%
2023/10/03	1	29.70	0	0.00	29.85	1	9,889	0.01%
2023/09/22	0.1	29.40	0	0.00	29.85	0.1	10,036	0.00%
2023/09/21	0.6	29.88	0	0.00	29.55	0.6	10,024	0.01%
2023/09/18	0	0.00	0	32.55	32.40	0	9,808	0.00%
2023/09/15	2	32.38	14	32.11	32.25	-12	9,807	-0.12%
2023/09/14	0	0.00	1	32.35	32.35	-1	9,797	-0.01%
2023/09/12	20	32.00	0	0.00	31.80	20	10,153	0.20%
2023/09/11	11.2	32.07	3	32.00	32.05	8.2	10,958	0.07%
2023/09/08	0.3	32.28	2	32.13	32.10	-1.7	10,958	-0.02%
2023/09/07	0.5	32.65	0	0.00	32.50	0.5	10,923	0.00%
2023/09/06	42.1	34.10	81	33.31	33.05	-38.9	10,635	-0.37%
2023/09/05	1	34.70	20	33.77	35.10	-19	9,827	-0.19%
2023/09/04	0	0.00	2	31.95	31.95	-2	9,305	-0.02%
2023/09/01	12	31.25	0	0.00	31.25	12	9,424	0.13%
2023/08/31	53	32.56	5	31.87	32.25	48	9,306	0.52%
2023/08/30	1	31.65	25	31.75	31.95	-24	8,982	-0.27%
2023/08/29	23	30.52	6	30.72	30.65	17	8,706	0.20%
2023/08/28	0	0.00	5	31.75	31.05	-5	8,644	-0.06%
2023/08/25	5	31.60	21	31.53	31.55	-16	8,508	-0.19%
2023/08/24	6	31.07	4	30.95	31.10	2	8,399	0.02%
2023/08/23	5	31.16	28	31.05	31.20	-23	8,243	-0.28%
2023/08/22	1	31.50	8	31.28	30.35	-7	8,073	-0.09%
2023/08/21	12	31.02	25	30.86	31.05	-13	7,785	-0.17%
2023/08/18	28	30.45	31	30.92	30.25	-3	7,662	-0.04%
2023/08/17	7.1	31.32	1	31.00	31.10	6.1	7,479	0.08%
2023/08/16	0	0.00	4	29.70	29.90	-4	7,025	-0.06%
2023/08/14	0	28.85	13	28.87	28.80	-13	6,873	-0.19%
2023/08/11	5	29.85	8	29.93	30.15	-3	6,759	-0.04%
2023/08/10	0	0.00	1	28.95	28.95	-1	6,652	-0.02%
2023/08/09	1	30.45	0	0.00	30.05	1	6,581	0.02%
2023/08/07	0	0.00	11	30.06	30.70	-11	6,442	-0.17%
2023/08/04	0	0.00	16	30.10	30.25	-16	6,298	-0.25%
2023/08/02	25	29.32	10	29.28	29.00	15	6,204	0.24%
2023/08/01	44	30.56	2	30.25	30.05	42	6,084	0.69%
2023/07/31	6	29.77	41	30.66	30.75	-35	5,752	-0.61%
2023/07/28	4	29.49	0	0.00	29.50	4	5,499	0.07%
2023/07/27	8	30.40	6	30.37	30.40	2	5,410	0.04%
2023/07/26	4	30.03	28	29.94	29.75	-24	5,267	-0.46%
2023/07/25	8	29.48	5	28.50	29.95	3	5,141	0.06%
2023/07/24	2.1	28.34	2	28.15	28.00	0.1	4,986	0.00%
2023/07/19	10	28.43	2	29.05	28.30	8	4,929	0.16%
2023/07/18	2.1	29.78	1	31.50	28.85	1.1	4,886	0.02%
2023/07/17	7	30.64	2	30.90	30.65	5	4,704	0.11%
2023/07/13	0	0.00	1	29.60	29.00	-1	4,462	-0.02%
2023/07/11	10	28.45	0	0.00	28.80	10	4,250	0.24%
2023/07/07	0.2	29.03	30	28.80	28.75	-29.9	4,200	-0.71%
2023/07/03	20	29.48	20	29.33	29.50	0	3,942	0.00%
2023/06/27	7	28.40	7	28.86	28.45	0	3,869	0.00%
2023/06/26	0	0.00	2	29.35	29.40	-2	3,808	-0.05%
2023/06/21	11	29.90	3	29.85	29.90	8	3,773	0.21%
2023/06/20	23	30.30	1	30.35	30.35	22	3,716	0.59%
2023/06/19	28	30.10	22	30.59	30.75	6	3,633	0.17%
2023/06/16	9.1	30.16	12	30.26	29.95	-2.9	3,467	-0.08%
2023/06/15	25	31.03	31	30.99	31.40	-6	3,062	-0.20%
2023/06/14	0	0.00	1	29.55	29.55	-1	2,171	-0.05%
2023/06/13	5	27.06	0	0.00	26.90	5	2,045	0.24%
2023/06/12	0	0.00	20	26.40	26.40	-20	1,973	-1.01%
2023/06/09	8	26.83	1	26.70	26.70	7	1,936	0.36%
2023/06/08	15	27.04	1	26.30	26.85	14	1,884	0.74%
2023/06/07	14	25.96	34	25.39	26.60	-20	1,738	-1.15%
2023/06/05	20	25.35	0	0.00	25.30	20	1,536	1.30%
2023/06/01	0	0.00	10	25.30	25.15	-10	1,529	-0.65%
2023/05/31	30	25.30	0	0.00	25.25	30	1,539	1.95%
2023/05/30	0	0.00	30	25.40	25.35	-30	1,523	-1.97%
2023/05/26	0.1	24.45	0	0.00	24.30	0.1	1,499	0.00%
2023/05/24	0	0.00	25	24.22	24.40	-25	1,572	-1.59%
2023/05/15	20	23.10	1	23.10	23.10	19	1,776	1.07%
2023/05/12	0	23.15	0	0.00	23.40	0	1,858	0.00%
2023/05/11	0	23.25	0	0.00	23.10	0	2,031	0.00%
2023/05/10	0	23.30	0	0.00	23.45	0	2,292	0.00%
2023/05/09	0	23.65	30	23.23	23.25	-30	2,300	-1.30%
2023/05/08	0	0.00	20	23.65	23.60	-20	2,312	-0.86%
2023/05/05	20.1	23.88	0	0.00	23.90	20.1	2,364	0.85%
2023/05/04	10	24.00	0	0.00	23.90	10	2,396	0.42%
2023/05/03	5	23.80	0	0.00	23.80	5	2,422	0.21%
2023/05/02	100	24.04	0	0.00	23.95	100	2,433	4.11%
2023/04/28	0	24.00	0	0.00	23.70	0	2,448	0.00%
2023/04/27	0	0.00	1	23.70	23.70	-1	2,451	-0.04%
2023/04/26	0	23.40	0	0.00	23.40	0	2,448	0.00%
2023/04/25	0	0.00	1	24.05	23.50	-1	2,443	-0.04%
2023/04/20	0	0.00	1	24.85	24.85	-1	2,401	-0.04%
2023/04/19	0	0.00	1	25.75	25.30	-1	2,431	-0.04%
2023/04/18	3	26.38	1	26.00	25.60	2	2,415	0.08%
2023/04/13	0	0.00	2	25.10	25.05	-2	2,302	-0.09%
2023/04/12	0	25.50	4	25.50	25.55	-4	2,280	-0.18%
2023/04/11	1	25.20	0	0.00	25.20	1	2,262	0.04%
2023/04/07	0	24.95	0	0.00	24.85	0	2,248	0.00%
2023/04/06	0	25.00	0	0.00	24.70	0	2,250	0.00%
2023/03/31	0	25.00	1	24.90	24.90	-1	2,248	-0.04%
2023/03/30	0	25.10	1	25.40	25.05	-1	2,231	-0.04%
2023/03/28	0.1	24.65	0	0.00	24.50	0.1	2,168	0.00%
2023/03/27	0	24.95	0	0.00	24.85	0	2,152	0.00%
2023/03/23	0	25.05	0	0.00	25.00	0	2,152	0.00%
2023/03/22	0	25.10	0	25.20	24.90	0	2,147	0.00%
2023/03/21	0	25.55	0	0.00	25.25	0	2,122	0.00%
2023/03/20	0	25.35	0	0.00	25.25	0	2,113	0.00%
2023/03/17	0	25.25	0	0.00	24.95	0	2,120	0.00%
2023/03/16	2.1	25.01	0	0.00	25.05	2.1	2,132	0.10%
2023/03/15	0	25.65	0	0.00	25.70	0	2,140	0.00%
2023/03/13	3	25.30	5	24.85	25.30	-2	2,246	-0.09%
2023/03/09	0	26.60	0	0.00	26.20	0	2,258	0.00%
2023/03/08	0	26.56	0	0.00	26.50	0	2,247	0.00%
2023/03/07	0	26.22	0	0.00	26.20	0	2,214	0.00%
2023/03/06	0	26.28	0	0.00	26.15	0	2,209	0.00%
2023/03/03	0	26.20	0	0.00	26.05	0	2,209	0.00%
2023/03/02	0	25.88	0	0.00	25.80	0	2,248	0.00%
2023/03/01	0	26.00	0	0.00	25.80	0	2,243	0.00%
2023/02/24	0	26.35	0	0.00	26.10	0	2,231	0.00%
2023/02/23	0	0.00	3	26.80	26.35	-3	2,185	-0.14%
2023/02/22	0	25.88	1	25.55	25.90	-1	2,141	-0.05%
2023/02/21	3	26.10	0	0.00	26.00	3	2,133	0.14%
2023/02/20	0	26.66	3	26.85	26.50	-3	2,140	-0.14%
2023/02/17	1	26.20	2	26.15	26.20	-1	2,082	-0.05%
2023/02/16	2	25.63	0	0.00	25.90	2	2,074	0.10%
2023/02/15	0	25.50	0	0.00	25.45	0	2,113	0.00%
2023/02/14	0	25.80	0.1	25.80	25.60	-0.1	2,108	0.00%
2023/02/13	3.1	25.50	0	0.00	25.60	3.1	2,120	0.15%
2023/02/10	0	26.00	0	0.00	25.60	0	2,136	0.00%
2023/02/08	0	0.00	1	26.30	26.55	-1	1,913	-0.05%
2023/02/06	0	25.15	0	0.00	24.85	0	1,661	0.00%
2023/02/01	0	24.20	5	24.19	24.40	-5	1,570	-0.32%
2023/01/31	0	0.00	5	23.65	23.80	-5	1,562	-0.32%
2023/01/30	1	23.30	1	23.40	23.40	0	1,563	0.00%
2023/01/17	0	22.65	0	0.00	22.80	0	1,553	0.00%
2023/01/16	0	22.90	0	0.00	22.60	0	1,560	0.00%
2023/01/13	0	23.15	0	0.00	22.75	0	1,564	0.00%
2023/01/11	0	23.25	0	0.00	23.10	0	1,595	0.00%
2023/01/09	0	23.65	0	0.00	23.25	0	1,651	0.00%
2023/01/06	0	23.15	0	0.00	23.15	0	1,654	0.00%
2023/01/05	0	22.95	0	0.00	22.70	0	1,704	0.00%
2023/01/04	0	22.85	0	22.75	22.70	0	1,723	0.00%
2023/01/03	2	22.50	0	0.00	22.65	2	1,759	0.11%
2022/12/30	0	22.60	0	0.00	22.40	0	1,781	0.00%
2022/12/29	2	22.20	0	0.00	22.35	2	1,856	0.11%
2022/12/26	3	22.65	0	0.00	22.65	3	1,920	0.16%
2022/12/19	0	24.00	0	0.00	23.80	0	2,097	0.00%
2022/12/15	0	25.00	0	0.00	24.80	0	2,147	0.00%
2022/12/14	0	0.00	0	24.80	24.90	0	2,190	0.00%
2022/12/07	2	24.40	10	24.70	24.20	-8	2,690	-0.30%
2022/12/05	10	25.92	5	25.50	25.50	5	2,702	0.19%
2022/12/01	0	25.20	2	25.20	25.20	-2	2,620	-0.08%
2022/11/30	0	0.00	20	24.70	24.85	-20	2,643	-0.76%
2022/11/29	21	24.53	0	0.00	24.55	21	2,664	0.79%
2022/11/28	1	24.45	0	0.00	24.55	1	2,673	0.04%
2022/11/25	0	24.80	0	0.00	24.55	0	2,679	0.00%
2022/11/22	0	0.00	6	23.95	23.95	-6	2,652	-0.23%
2022/11/21	2	24.20	1	24.20	24.20	1	2,687	0.04%
2022/11/18	0	0.00	2	25.00	24.20	-2	2,777	-0.07%
2022/11/16	1	24.80	2	24.73	24.75	-1	2,778	-0.04%
2022/11/15	5	24.50	0	0.00	24.45	5	2,755	0.18%
2022/11/11	0	24.45	0	0.00	24.10	0	2,778	0.00%
2022/11/10	0	0.00	1	24.70	24.50	-1	2,753	-0.04%
2022/11/09	0.1	24.40	5	24.41	24.35	-4.9	2,768	-0.18%
2022/11/08	0	0.00	4	23.70	23.70	-4	2,920	-0.14%
2022/11/03	0	23.30	0	0.00	23.20	0	2,969	0.00%
2022/11/02	0	0.00	1	23.20	23.15	-1	2,981	-0.03%
2022/11/01	0	22.70	0	0.00	22.65	0	2,976	0.00%
2022/10/26	2	21.93	0	0.00	21.80	2	3,028	0.07%
2022/10/25	3	22.05	2	22.20	22.00	1	3,033	0.03%
2022/10/24	1	22.30	0	0.00	22.30	1	3,040	0.03%
2022/10/20	0	0.00	1	22.00	22.35	-1	3,111	-0.03%
2022/10/18	0	22.70	3	22.55	22.65	-3	3,160	-0.09%
2022/10/17	1	21.75	1	22.20	22.70	0	3,291	0.00%
2022/10/14	0	0.00	1	22.35	22.35	-1	3,456	-0.03%
2022/10/11	0	22.95	0	0.00	22.30	0	3,761	0.00%
2022/10/07	2	24.10	2	24.00	23.90	0	3,875	0.00%
2022/10/05	2	24.05	1	23.95	23.60	1	4,005	0.02%
2022/10/04	0	0.00	1	23.45	23.60	-1	4,093	-0.02%
2022/10/03	1	22.65	1	22.80	22.60	0	4,092	0.00%
2022/09/30	0	22.10	0	0.00	22.50	0	4,135	0.00%
2022/09/29	0	22.40	0	0.00	22.35	0	4,173	0.00%
2022/09/28	2	22.28	0	0.00	21.95	2	4,237	0.05%
2022/09/27	0	22.80	0	0.00	23.25	0	4,219	0.00%
2022/09/26	4	22.79	5	22.50	22.60	-1	4,227	-0.02%
2022/09/23	6	24.38	0	0.00	24.40	6	4,290	0.14%
2022/09/22	4.1	24.28	0	0.00	24.30	4.1	4,483	0.09%
2022/09/21	2	24.88	0	0.00	24.75	2	4,502	0.04%
2022/09/20	3	25.25	0	0.00	25.25	3	4,480	0.07%
2022/09/19	16	26.18	0	0.00	25.85	16	4,444	0.36%
2022/09/16	1	26.95	5	26.86	26.75	-4	4,354	-0.09%
2022/09/14	0	24.95	5	24.75	24.80	-5	4,113	-0.12%
2022/09/13	5	25.45	0	0.00	25.25	5	4,128	0.12%
2022/09/12	0	25.15	0	0.00	24.90	0	4,159	0.00%
2022/09/07	0	0.00	2	24.40	24.30	-2	4,276	-0.05%
2022/09/06	5	24.53	1	24.40	24.30	4	4,314	0.09%
2022/09/05	3	25.25	0	0.00	25.25	3	4,328	0.07%
2022/09/02	13	26.14	0	0.00	25.95	13	4,416	0.29%
2022/09/01	0	26.60	1	26.25	26.20	-1	4,490	-0.02%
2022/08/31	2	26.40	0	0.00	26.35	2	4,522	0.04%
2022/08/29	1	26.05	0	0.00	26.05	1	4,584	0.02%
2022/08/26	5	26.95	0	0.00	26.90	5	4,604	0.11%
2022/08/25	0	0.00	1	27.00	26.95	-1	4,627	-0.02%
2022/08/19	0	0.00	10	26.70	26.75	-10	4,801	-0.21%
2022/08/18	0	26.60	0	0.00	26.55	0	4,807	0.00%
2022/08/17	10	26.65	0	0.00	26.25	10	4,826	0.21%
2022/08/15	1	26.15	14	26.85	26.60	-13	4,858	-0.27%
2022/08/12	1	27.60	1	28.00	28.10	0	4,734	0.00%
2022/08/11	1	27.35	11	27.64	27.30	-10	4,772	-0.21%
2022/08/10	0	0.00	3	27.85	27.80	-3	4,783	-0.06%
2022/08/09	1	28.10	28	27.85	28.10	-27	4,838	-0.56%
2022/08/08	5	28.00	0	0.00	28.25	5	4,961	0.10%
2022/08/04	0	28.00	0	0.00	27.90	0	5,147	0.00%
2022/08/03	0	28.15	0	0.00	27.80	0	5,194	0.00%
2022/07/29	1	29.15	1	28.95	28.95	0	5,277	0.00%
2022/07/28	3	29.65	2.2	29.12	28.85	0.8	5,430	0.01%
2022/07/27	26	29.03	0	0.00	29.30	26	5,404	0.48%
2022/07/26	11	28.92	11	28.75	28.75	0	5,373	0.00%
2022/07/25	0	29.60	0	0.00	29.45	0	5,371	0.00%
2022/07/22	32	30.08	20	29.90	29.90	12	5,370	0.22%
2022/07/21	4	29.85	6	29.87	30.10	-2	5,286	-0.04%
2022/07/20	8	29.33	14	29.48	29.10	-6	5,115	-0.12%
2022/07/19	0	27.90	0	0.00	27.95	0	4,844	0.00%
2022/07/18	2	27.20	6	27.58	27.50	-4	4,858	-0.08%
2022/07/15	7	26.84	3	27.10	26.95	4	5,025	0.08%
2022/07/14	6	25.85	0	0.00	25.85	6	4,955	0.12%
2022/07/13	0.3	28.00	0	0.00	27.70	0.3	4,869	0.01%
2022/07/12	7	26.53	2	26.50	26.50	5	4,808	0.10%
2022/07/11	0	0.00	1	29.00	28.50	-1	4,780	-0.02%
2022/07/08	0	0.00	1	29.00	29.00	-1	4,816	-0.02%
2022/07/07	0	27.60	0	0.00	28.10	0	4,809	0.00%
2022/07/06	1	28.10	0	0.00	27.70	1	4,808	0.02%
2022/07/05	3	29.00	10	28.70	29.20	-7	4,774	-0.15%
2022/07/04	1	28.80	0	0.00	28.45	1	4,773	0.02%
2022/06/30	4	30.95	6	31.21	30.85	-2	4,766	-0.04%
2022/06/24	1	30.10	2	29.90	29.60	-1	5,170	-0.02%
2022/06/23	2	29.08	1	29.15	29.35	1	5,156	0.02%
2022/06/20	1	30.00	0	0.00	29.65	1	5,299	0.02%
2022/06/17	2	31.45	0	0.00	31.60	2	5,223	0.04%
2022/06/15	1	33.35	0	0.00	33.25	1	5,162	0.02%
2022/06/14	1	33.00	0	0.00	33.35	1	5,151	0.02%
2022/06/13	1	33.95	0	0.00	33.40	1	5,148	0.02%
2022/06/10	1	35.40	0	0.00	35.40	1	5,061	0.02%
2022/06/09	0	36.50	0	0.00	36.40	0	4,991	0.00%
2022/06/02	1	36.70	1	36.80	36.80	0	5,005	0.00%
2022/06/01	0	0.00	1	36.65	36.65	-1	4,991	-0.02%
2022/05/27	0	0.00	1	35.85	35.85	-1	4,814	-0.02%
2022/05/26	1.1	35.99	0	0.00	35.45	1.1	4,831	0.02%
2022/05/25	1	35.45	2	35.75	35.95	-1	4,831	-0.02%
2022/05/24	4	35.81	3	35.38	35.25	1	4,852	0.02%
2022/05/20	3	36.15	2	35.95	35.95	1	4,843	0.02%
2022/05/19	2	35.21	34	35.98	36.20	-32	4,810	-0.66%
2022/05/18	30	35.75	0	0.00	35.75	30	4,755	0.63%
2022/05/16	4	35.66	3	35.80	35.20	1	4,763	0.02%
2022/05/13	0	0.00	2	34.75	35.10	-2	4,721	-0.04%
2022/05/12	3	34.03	1	33.60	33.60	2	4,620	0.04%
2022/05/11	0	0.00	22	34.25	34.60	-22	4,586	-0.48%
2022/05/10	1	33.00	0	0.00	34.15	1	4,553	0.02%
2022/05/09	21	34.07	0	0.00	33.50	21	4,581	0.46%
2022/05/05	1	36.10	1	35.75	35.30	0	4,605	0.00%
2022/04/29	0	33.40	0	0.00	33.15	0	4,559	0.00%
2022/04/27	3	33.08	12	32.25	33.00	-9	4,581	-0.20%
2022/04/25	2	34.55	1	34.00	34.00	1	4,552	0.02%
2022/04/22	1	36.05	28	35.78	35.75	-27	4,546	-0.59%
2022/04/21	6	36.85	0	0.00	36.70	6	4,585	0.13%
2022/04/20	0	0.00	1	35.15	35.90	-1	4,424	-0.02%
2022/04/19	0	0.00	1	34.65	34.65	-1	4,419	-0.02%
2022/04/18	2	34.28	0	0.00	33.95	2	4,543	0.04%
2022/04/15	31	35.25	1	34.95	34.95	30	4,592	0.65%
2022/04/13	0	0.00	1	34.95	34.95	-1	4,706	-0.02%
2022/04/12	1	33.80	1	33.60	33.50	0	5,002	0.00%
2022/04/08	0	35.40	0	0.00	35.40	0	5,551	0.00%
2022/04/07	1	35.40	0	0.00	34.90	1	5,572	0.02%
2022/04/06	0	36.85	0	0.00	36.80	0	5,606	0.00%
2022/04/01	1	36.90	2	37.38	37.30	-1	5,591	-0.02%
2022/03/31	1	36.90	7	37.16	36.85	-6	5,538	-0.11%
2022/03/30	11	37.27	6	37.34	36.50	5	5,398	0.09%
2022/03/29	0	0.00	1	35.05	34.95	-1	5,066	-0.02%
2022/03/28	1	34.35	0	0.00	34.35	1	5,102	0.02%
2022/03/25	1	34.80	1	34.55	34.55	0	5,198	0.00%
2022/03/24	1	35.65	0	0.00	35.40	1	5,192	0.02%
2022/03/23	0	36.20	2	35.43	35.85	-2	5,141	-0.04%
2022/03/22	0	34.75	0	0.00	34.45	0	5,173	0.00%
2022/03/21	0	34.39	1	34.35	34.35	-1	5,248	-0.02%
2022/03/18	0	34.70	2	33.85	34.50	-2	5,348	-0.04%
2022/03/17	0	33.65	2	33.43	33.65	-2	5,419	-0.04%
2022/03/16	1	32.55	0	0.00	32.00	1	5,540	0.02%
2022/03/15	1	32.35	0	0.00	32.25	1	5,678	0.02%
2022/03/11	1	33.20	1	33.65	33.65	0	5,927	0.00%
2022/03/09	1	32.35	1	32.70	32.60	0	6,205	0.00%
2022/03/08	1	32.90	5	32.40	31.90	-4	6,357	-0.06%
2022/03/07	0	34.15	0	0.00	33.20	0	6,523	0.00%
2022/03/04	1	35.40	5	35.50	34.90	-4	6,723	-0.06%
2022/03/03	0	35.78	0	0.00	35.45	0	6,889	0.00%
2022/03/02	0	35.70	0	0.00	35.65	0	7,050	0.00%
2022/03/01	0	34.50	3	34.55	34.70	-3	7,240	-0.04%
2022/02/25	1	33.50	0	0.00	33.80	1	7,377	0.01%
2022/02/24	4	33.60	21	33.74	33.50	-17	7,578	-0.22%
2022/02/23	1	34.50	0	0.00	34.65	1	7,656	0.01%
2022/02/22	0	37.60	0	0.00	34.45	0	7,912	0.00%
2022/02/21	0	39.35	0	0.00	35.40	0	8,381	0.00%
2022/02/18	1	35.50	1	35.75	35.80	0	9,702	0.00%
2022/02/17	2	36.50	0	0.00	35.95	2	10,065	0.02%
2022/02/16	4	36.76	1	36.45	36.30	3	10,956	0.03%
2022/02/15	1	36.05	5	36.65	36.25	-4	11,511	-0.03%
2022/02/11	0	0.00	0	36.30	36.10	0	11,941	0.00%
2022/02/10	0	36.40	0	36.30	36.40	0	12,319	0.00%
2022/02/09	20	35.90	0	0.00	36.70	20	12,438	0.16%
2022/02/08	2	35.80	20	35.77	35.80	-18	12,686	-0.14%
2022/02/07	20	35.23	0	0.00	35.75	20	13,044	0.15%
2022/01/21	0	35.95	0	0.00	35.00	0	16,155	0.00%
2022/01/17	0	35.55	0	0.00	36.90	0	17,040	0.00%
2022/01/13	2	36.10	0	0.00	36.05	2	17,827	0.01%
2022/01/12	3	36.37	0	0.00	36.30	3	17,937	0.02%
2022/01/11	5	36.73	2	37.15	36.35	3	18,098	0.02%
2022/01/10	2	37.18	1	37.60	37.05	1	18,078	0.01%
2022/01/07	3	37.92	23	37.70	37.45	-20	18,091	-0.11%
2022/01/06	3	38.78	0	0.00	39.10	3	17,986	0.02%
2022/01/05	3	39.90	0	0.00	39.20	3	17,999	0.02%
2022/01/04	23	40.58	7	39.76	41.30	16	17,754	0.09%
2022/01/03	1	38.60	0	0.00	38.60	1	17,259	0.01%
2021/12/30	3	38.98	4	38.70	38.85	-1	17,319	-0.01%
2021/12/29	0	0.00	1	39.10	39.00	-1	17,393	-0.01%
2021/12/28	1	38.70	3	39.12	39.00	-2	17,464	-0.01%
2021/12/24	3	38.55	1	39.05	38.45	2	17,767	0.01%
2021/12/23	3	38.90	1	39.20	38.75	2	17,803	0.01%
2021/12/22	1	38.85	2	39.25	38.80	-1	17,907	-0.01%
2021/12/21	2	38.73	1	38.95	38.80	1	18,165	0.01%
2021/12/20	1	38.60	0	0.00	38.30	1	18,233	0.01%
2021/12/16	0	0.00	2	39.40	39.25	-2	18,301	-0.01%
2021/12/15	8	38.76	2	38.15	38.90	6	18,308	0.03%
2021/12/14	8	38.15	0	0.00	38.05	8	18,310	0.04%
2021/12/10	1	39.30	0	0.00	39.20	1	18,346	0.01%
2021/12/09	6	40.55	0	0.00	40.40	6	18,419	0.03%
2021/12/08	1	40.85	0	0.00	40.60	1	18,360	0.01%
2021/12/06	0	0.00	5	40.75	40.80	-5	18,441	-0.03%
2021/12/03	10	41.54	5	41.35	41.25	5	18,607	0.03%
2021/12/01	4	40.75	10	41.00	41.40	-6	18,887	-0.03%
2021/11/30	0	0.00	25	41.30	41.60	-25	19,204	-0.13%
2021/11/29	3	37.80	1	37.50	38.90	2	20,669	0.01%
2021/11/24	2	40.05	7	39.61	39.60	-5	21,052	-0.02%
2021/11/23	1	40.20	2	40.20	39.90	-1	21,047	0.00%
2021/11/22	1	41.25	0	0.00	41.15	1	21,010	0.00%
2021/11/19	10	41.40	6	41.81	40.80	4	21,284	0.02%
2021/11/18	6	42.22	9	41.71	41.40	-3	21,203	-0.01%
2021/11/17	42	43.13	26	43.57	42.35	16	20,858	0.08%
2021/11/16	14	41.30	10	41.40	41.25	4	19,717	0.02%
2021/11/15	21	42.25	18	42.50	41.05	3	19,620	0.02%
2021/11/12	5	41.02	6.2	40.69	41.00	-1.2	18,949	-0.01%
2021/11/11	6	39.93	8	39.50	39.15	-2	18,495	-0.01%
2021/11/10	8	39.46	6	39.50	39.60	2	18,399	0.01%
2021/11/09	1	39.55	4	39.90	39.65	-3	18,452	-0.02%
2021/11/08	0	0.00	10	38.75	38.55	-10	18,199	-0.05%
2021/11/05	12	38.65	6	38.63	39.10	6	18,422	0.03%
2021/11/04	10	39.58	13	39.23	38.90	-3	18,472	-0.02%
2021/11/03	26	39.76	22	40.58	39.85	4	18,472	0.02%
2021/11/02	102	42.79	74	42.52	40.80	28	18,042	0.16%	大買/
2021/11/01	10	39.21	25	38.74	39.85	-15	16,524	-0.09%
2021/10/29	13	37.30	2	37.08	37.00	11	16,330	0.07%
2021/10/28	1	37.45	1	37.70	36.75	0	16,435	0.00%
2021/10/27	1	36.95	0	0.00	36.60	1	16,897	0.01%
2021/10/26	51	37.90	50	37.10	37.05	1	17,415	0.01%
2021/10/25	0	0.00	1	37.20	37.15	-1	17,709	-0.01%
2021/10/22	2	36.28	2	36.88	37.60	0	18,459	0.00%
2021/10/21	55	37.21	3	36.52	35.60	52	19,126	0.27%
2021/10/20	2	35.65	0	0.00	36.05	2	19,840	0.01%
2021/10/19	2	34.85	2	35.33	35.25	0	21,324	0.00%
2021/10/18	5	33.50	6	33.60	33.75	-1	24,167	0.00%
2021/10/13	5	32.20	5	32.30	32.00	0	26,992	0.00%
2021/10/12	5	33.20	5	33.70	33.15	0	27,638	0.00%
2021/10/08	1	35.30	0	0.00	34.55	1	28,093	0.00%
2021/10/07	1	34.00	2	34.48	34.70	-1	28,820	0.00%
2021/10/05	2	32.10	3	31.95	33.25	-1	33,099	0.00%
2021/10/04	1	33.60	0	0.00	32.00	1	33,868	0.00%
2021/10/01	3	34.27	0	0.00	33.60	3	34,108	0.01%
2021/09/30	3	36.30	5	36.07	36.05	-2	34,293	-0.01%
2021/09/29	10	36.65	10	36.05	36.05	0	34,450	0.00%
2021/09/28	11	37.53	1	36.75	37.60	10	34,776	0.03%
2021/09/27	1	36.05	1	36.90	37.05	0	34,636	0.00%
2021/09/24	0	0.00	2	36.33	36.00	-2	34,690	-0.01%
2021/09/22	2	36.28	1	36.10	36.10	1	35,592	0.00%
2021/09/17	0	0.00	1	37.80	37.80	-1	36,401	0.00%
2021/09/16	3	37.62	1	37.75	37.00	2	36,613	0.01%
2021/09/15	0	0.00	2	37.75	37.25	-2	36,646	-0.01%
2021/09/14	2	38.50	1	38.50	38.50	1	36,735	0.00%
2021/09/13	0	0.00	2	38.05	37.85	-2	36,718	-0.01%
2021/09/10	1	37.90	3	38.63	38.65	-2	36,799	-0.01%
2021/09/09	0	0.00	1	38.00	38.30	-1	36,814	0.00%
2021/09/08	6	37.76	2	38.08	37.40	4	36,885	0.01%
2021/09/07	2	38.45	1	38.70	38.65	1	36,887	0.00%
2021/09/06	3	39.12	30	39.92	39.10	-27	36,978	-0.07%
2021/09/03	4	41.20	33	41.76	41.70	-29	37,159	-0.08%
2021/09/02	83	43.40	86	43.33	40.60	-3	37,520	-0.01%
2021/09/01	57	41.00	40	40.88	42.05	17	36,735	0.05%
2021/08/31	1	38.60	2	38.90	39.30	-1	36,422	0.00%
2021/08/30	1	37.85	10	38.25	37.75	-9	36,581	-0.02%
2021/08/27	3	38.18	0	0.00	37.85	3	36,773	0.01%
2021/08/25	12	38.82	10	38.20	38.30	2	36,876	0.01%
2021/08/24	4	38.66	3	37.85	37.50	1	36,777	0.00%
2021/08/23	5	38.29	7	38.46	38.55	-2	36,876	-0.01%
2021/08/19	13	37.06	3	37.42	36.50	10	37,228	0.03%
2021/08/18	0	0.00	4	37.08	37.60	-4	37,207	-0.01%
2021/08/17	10	37.25	2	35.40	35.15	8	37,852	0.02%
2021/08/16	1	37.70	0	0.00	37.50	1	37,897	0.00%
2021/08/13	13	39.27	11	39.20	37.40	2	37,806	0.01%
2021/08/12	6	38.50	6	39.10	39.45	0	37,796	0.00%
2021/08/11	0	0.00	3	39.42	38.20	-3	37,955	-0.01%
2021/08/10	9	40.57	2	40.55	40.45	7	37,974	0.02%
2021/08/09	2	41.10	10	40.86	40.30	-8	37,904	-0.02%
2021/08/06	11	43.11	2.2	42.95	42.15	8.8	37,815	0.02%
2021/08/05	1	43.05	2	43.25	43.05	-1	38,084	0.00%
2021/08/04	19	43.39	13	43.67	43.30	6	38,435	0.02%
2021/08/03	10	43.10	0	43.40	43.40	10	38,377	0.03%
2021/08/02	10	44.14	2	44.48	42.85	8	38,306	0.02%
2021/07/30	4.1	43.40	4	44.10	43.40	0.1	38,010	0.00%
2021/07/29	20	44.00	23	43.33	43.10	-3	37,638	-0.01%
2021/07/28	23	41.38	21	41.26	42.45	2	37,375	0.01%
2021/07/27	28	45.11	26	45.36	43.40	2	37,014	0.01%
2021/07/26	34.1	46.86	47	46.86	46.50	-12.9	37,296	-0.03%
2021/07/23	38.2	45.32	29	45.52	44.90	9.2	38,235	0.02%
2021/07/22	61	43.97	27	44.79	44.70	34	36,872	0.09%
2021/07/21	3	43.77	13	43.88	43.90	-10	34,037	-0.03%
2021/07/20	4	38.43	2	38.40	39.95	2	32,699	0.01%
2021/07/19	15	39.74	13	39.97	38.95	2	32,374	0.01%
2021/07/16	12	38.68	9	38.78	38.90	3	32,135	0.01%
2021/07/15	1	36.50	0	0.00	37.40	1	31,890	0.00%
2021/07/14	7	37.16	30	37.35	36.30	-23	32,698	-0.07%
2021/07/13	393	39.76	373	39.73	37.30	20	32,442	0.06%	大買/大賣/
2021/07/12	23	38.04	24	38.20	38.30	-1	29,554	0.00%
2021/07/09	5	33.38	16	33.87	34.85	-11	28,571	-0.04%
2021/07/08	18	32.98	6	32.90	32.85	12	28,148	0.04%
2021/07/07	1	33.20	12	32.85	32.70	-11	28,156	-0.04%
2021/07/06	0	0.00	1	32.60	32.30	-1	28,388	0.00%
2021/07/05	3	32.78	18	33.01	33.00	-15	28,575	-0.05%
2021/07/02	62	31.66	55	31.82	31.80	7	28,580	0.02%
2021/07/01	3	31.35	2	31.35	31.10	1	29,544	0.00%
2021/06/30	30	32.05	30	31.65	31.75	0	30,540	0.00%
2021/06/29	58	32.27	51	32.30	31.95	7	31,149	0.02%
2021/06/28	31	33.68	18	33.74	33.95	13	30,862	0.04%
2021/06/25	57	32.50	72	32.12	32.00	-15	30,669	-0.05%
2021/06/24	3	32.07	52	31.81	31.95	-49	30,690	-0.16%
2021/06/23	5	31.93	8	31.86	31.95	-3	30,916	-0.01%
2021/06/22	1	32.25	4	30.96	30.90	-3	31,361	-0.01%
2021/06/21	1	31.85	8	31.87	31.60	-7	32,370	-0.02%
2021/06/18	53	32.18	52	31.80	31.85	1	34,039	0.00%
2021/06/17	2	32.25	1	32.20	32.40	1	34,686	0.00%
2021/06/16	51	31.34	8	31.56	31.35	43	34,671	0.12%
2021/06/15	5	33.00	22	32.48	32.40	-17	34,743	-0.05%
2021/06/11	2	32.15	2	32.20	32.45	0	34,893	0.00%
2021/06/10	32	31.74	36	31.78	31.70	-4	34,575	-0.01%
2021/06/09	21	32.00	24	31.94	32.25	-3	34,075	-0.01%
2021/06/08	6	30.90	4	30.95	30.90	2	33,380	0.01%
2021/06/07	10	30.86	8	30.45	29.90	2	33,281	0.01%
2021/06/04	8	30.85	7	30.88	30.45	1	33,080	0.00%
2021/06/03	2	29.95	3	30.05	30.10	-1	32,982	0.00%
2021/06/02	16	29.86	5	29.55	29.55	11	32,945	0.03%
2021/06/01	6	30.21	0	0.00	30.20	6	32,837	0.02%
2021/05/31	6	29.62	1	29.90	29.85	5	32,706	0.02%
2021/05/28	26	29.57	1	30.10	29.50	25	32,637	0.08%
2021/05/27	1	28.80	3	29.25	29.35	-2	32,590	-0.01%
2021/05/26	1	28.50	0	0.00	28.80	1	32,422	0.00%
2021/05/25	9	28.64	25	28.17	29.10	-16	32,412	-0.05%
2021/05/24	4	27.65	5	26.63	27.90	-1	31,818	0.00%
2021/05/21	5	26.78	9	26.41	26.50	-4	31,924	-0.01%
2021/05/20	3	26.50	3	26.75	25.85	0	32,323	0.00%
2021/05/19	10	26.03	11	25.99	26.30	-1	32,599	0.00%
2021/05/18	2	24.13	0	0.00	25.70	2	33,039	0.01%
2021/05/17	1	24.20	0	0.00	23.40	1	33,063	0.00%
2021/05/14	11	26.09	16	25.92	25.95	-5	32,994	-0.02%
2021/05/13	17	26.05	19	26.24	26.05	-2	32,962	-0.01%
2021/05/12	36	26.57	23	27.12	25.30	13	32,685	0.04%
2021/05/11	7	28.94	10	28.59	27.90	-3	32,489	-0.01%
2021/05/10	2	30.60	0	31.50	30.50	2	33,017	0.01%
2021/05/07	1	30.50	7	30.80	31.20	-6	35,030	-0.02%
2021/05/06	11	29.88	14	30.05	29.55	-3	35,368	-0.01%
2021/05/05	3	30.63	3	29.82	29.80	0	35,727	0.00%
2021/05/04	14	30.50	26	30.11	30.45	-12	35,985	-0.03%
2021/05/03	52	33.83	22	33.61	32.20	30	35,869	0.08%
2021/04/29	41	33.74	33	34.11	35.05	8	35,279	0.02%
2021/04/28	0	0.00	3	32.07	31.90	-3	34,789	-0.01%
2021/04/27	1	32.15	3	31.70	31.75	-2	36,626	-0.01%
2021/04/26	11	32.30	4	32.19	32.15	7	37,864	0.02%
2021/04/23	0	0.00	1	32.10	32.15	-1	38,967	0.00%
2021/04/22	4	32.59	3	31.75	30.80	1	39,286	0.00%
2021/04/21	8	33.17	6	33.33	33.05	2	39,685	0.01%
2021/04/20	8	33.67	8.1	33.70	33.75	-0.1	41,249	0.00%
2021/04/19	2	32.20	12	31.59	32.25	-10	41,999	-0.02%
2021/04/16	3	30.88	3.1	31.18	30.95	-0.1	42,586	0.00%
2021/04/15	5	30.57	5	30.82	31.30	0	42,652	0.00%
2021/04/14	8	29.83	5	29.88	30.10	3	42,856	0.01%
2021/04/13	5	31.46	4	31.63	30.90	1	42,534	0.00%
2021/04/12	11	31.30	19	31.31	30.95	-8	42,290	-0.02%
2021/04/09	7	32.89	7	33.16	32.40	0	41,776	0.00%
2021/04/08	8.1	33.21	8	33.44	32.85	0.1	41,548	0.00%
2021/04/07	15	34.21	11	34.15	33.15	4	41,705	0.01%
2021/04/06	53	33.45	54	33.58	34.10	-1	41,049	0.00%
2021/04/01	62	30.72	77	31.22	31.05	-15	40,359	-0.04%
2021/03/31	14	30.54	5	30.67	30.00	9	39,621	0.02%
2021/03/30	26	30.38	32	30.55	30.90	-6	39,344	-0.02%
2021/03/29	2	29.87	1	29.85	29.55	1	38,674	0.00%
2021/03/26	6	29.49	0	0.00	29.30	6	38,476	0.02%
2021/03/25	20	30.77	14	30.75	29.60	6	38,239	0.02%
2021/03/24	25	30.88	25	31.00	30.50	0	37,772	0.00%
2021/03/23	66	30.23	69	30.27	30.90	-3	36,947	-0.01%
2021/03/22	30.1	27.18	16	27.97	28.80	14.1	35,152	0.04%
2021/03/19	1	26.20	0	0.00	26.25	1	34,362	0.00%
2021/03/18	0	26.35	0	0.00	26.00	0	34,244	0.00%
2021/03/17	1	26.25	0	0.00	26.25	1	34,074	0.00%
2021/03/16	0	25.65	0	25.65	25.75	0	33,715	0.00%
2021/03/15	4	25.96	3	25.55	25.40	1	33,655	0.00%
2021/03/12	1	25.50	7	24.95	24.85	-6	33,501	-0.02%
2021/03/11	8	25.16	2	25.00	25.40	6	34,099	0.02%
2021/03/10	0	23.95	0	0.00	23.95	0	34,468	0.00%
2021/03/09	1	24.15	4	23.65	23.90	-3	34,459	-0.01%
2021/03/08	4	24.95	2	25.30	24.25	2	34,373	0.01%
2021/03/05	1	24.30	1	24.80	24.75	0	34,369	0.00%
2021/03/04	1	24.80	1	24.70	24.70	0	34,334	0.00%
2021/03/03	3	25.00	2	25.33	25.30	1	34,611	0.00%
2021/03/02	1	26.05	1	25.85	25.55	0	34,445	0.00%
2021/02/26	0	0.00	1	25.80	25.75	-1	34,261	0.00%
2021/02/25	1	26.10	0	0.00	25.50	1	34,209	0.00%
2021/02/23	1	26.40	13	26.14	26.05	-12	34,263	-0.04%
2021/02/22	15	27.20	19	27.51	26.80	-4	34,238	-0.01%
2021/02/19	41	26.35	33	26.63	26.65	8	33,748	0.02%
2021/02/18	4	25.88	6	26.17	26.50	-2	33,377	-0.01%
2021/02/17	6	25.12	16	24.38	24.90	-10	32,857	-0.03%
2021/02/05	5	23.90	10	23.90	23.80	-5	32,472	-0.02%
2021/02/03	2	24.10	20	24.60	24.30	-18	32,059	-0.06%
2021/02/02	20	24.25	0	0.00	24.15	20	31,898	0.06%
2021/02/01	35	24.13	31	24.47	23.80	4	31,660	0.01%
2021/01/29	57	27.27	61	27.34	25.10	-4	30,816	-0.01%
2021/01/28	11	25.61	5	25.83	25.80	6	28,568	0.02%
2021/01/27	0	0.00	1	26.00	25.60	-1	27,891	0.00%
2021/01/26	23	25.06	2	25.90	25.00	21	27,254	0.08%
2021/01/25	0	0.00	11	25.28	25.15	-11	26,603	-0.04%
2021/01/22	16	24.84	8	24.63	25.25	8	26,066	0.03%
2021/01/21	146	25.48	159	25.58	25.10	-13	25,197	-0.05%	大買/大賣/
2021/01/20	177	25.04	180	25.73	24.65	-3	23,693	-0.01%	大買/大賣/
2021/01/19	179	26.59	163	26.36	27.20	16	21,667	0.07%	大買/大賣/
2021/01/18	10	24.03	41	24.01	24.75	-31	20,346	-0.15%
2021/01/15	40	22.50	57.2	22.97	22.50	-17.2	19,028	-0.09%
2021/01/14	113	22.89	89	23.33	23.00	24	18,428	0.13%	大買/
2021/01/13	753.2	22.21	731	22.36	23.40	22.2	17,516	0.13%	大買/大賣/
2021/01/12	11	22.14	12.1	21.93	22.45	-1.1	15,549	-0.01%
2021/01/11	59	20.02	67	20.05	20.45	-8	13,671	-0.06%
2021/01/08	6	18.84	1.1	19.01	18.60	4.9	12,564	0.04%
2021/01/07	4	18.71	4	18.71	18.45	0	12,293	0.00%
2021/01/06	1	17.80	0	17.75	17.75	1	11,846	0.01%
2021/01/05	0	0.00	10	18.25	18.05	-10	11,715	-0.09%
2021/01/04	1	18.60	6	18.52	18.50	-5	11,613	-0.04%
2020/12/31	2	18.40	3	18.67	18.30	-1	11,740	-0.01%
2020/12/30	27	18.82	6	18.59	18.60	21	11,563	0.18%
2020/12/29	23	18.39	5	18.22	18.10	18	10,972	0.16%
2020/12/28	3	18.18	0	0.00	18.30	3	10,507	0.03%
2020/12/22	0.1	16.50	0	0.00	16.45	0.1	9,834	0.00%
2020/12/21	0	0.00	1	16.95	16.95	-1	9,927	-0.01%
2020/12/18	0.1	17.10	0	0.00	17.10	0.1	10,233	0.00%
2020/12/17	6	17.53	5	17.70	17.65	1	10,274	0.01%
2020/12/10	0	0.00	1	17.10	16.75	-1	10,700	-0.01%
2020/12/09	1	17.45	0	0.00	17.45	1	10,629	0.01%
2020/12/08	10	17.10	6	16.91	17.05	4	10,524	0.04%
2020/12/07	39	18.17	32	18.17	17.65	7	10,374	0.07%
2020/12/04	7	17.23	26	16.70	17.35	-19	9,681	-0.20%
2020/12/03	57	16.06	52	16.17	15.85	5	9,117	0.05%
2020/12/02	1	15.85	0	0.00	16.05	1	9,171	0.01%
2020/12/01	0	0.00	1	15.70	15.95	-1	9,151	-0.01%
2020/11/30	2	15.60	0	0.00	15.60	2	9,051	0.02%
2020/11/27	1	16.15	1	16.15	15.75	0	9,069	0.00%
2020/11/25	2	15.27	0	0.00	15.30	2	8,760	0.02%
2020/11/24	3	15.22	0	0.00	15.05	3	8,651	0.03%
2020/11/23	9	15.67	15	15.65	15.50	-6	8,496	-0.07%
2020/11/20	15	15.62	0	0.00	15.75	15	8,207	0.18%
2020/11/19	0	0.00	10	15.41	15.55	-10	7,947	-0.13%
2020/11/18	0	0.00	0	14.80	14.85	0	7,645	0.00%
2020/11/17	7	15.20	7	14.80	14.85	0	7,635	0.00%
2020/11/16	0	0.00	11	14.89	14.95	-11	7,625	-0.14%
2020/11/11	4	14.44	0	0.00	14.45	4	7,824	0.05%
2020/11/10	2	14.63	3	14.60	14.65	-1	7,850	-0.01%
2020/11/09	1	15.10	5	14.94	15.10	-4	7,770	-0.05%
2020/11/06	0	0.00	1	14.30	14.55	-1	7,636	-0.01%
2020/10/30	0	14.30	0	0.00	14.10	0	7,799	0.00%
2020/10/29	0	14.30	0	0.00	14.35	0	7,783	0.00%
2020/10/28	0	14.90	0	0.00	14.35	0	7,770	0.00%
2020/10/27	5	14.86	0	0.00	14.75	5	7,785	0.06%
2020/10/26	0	0.00	1	15.20	15.00	-1	7,745	-0.01%
2020/10/20	1	14.80	2	14.90	14.90	-1	7,685	-0.01%
2020/10/19	0	0.00	3	14.90	14.85	-3	7,633	-0.04%
2020/10/16	0	0.00	5	14.40	14.30	-5	7,607	-0.07%
2020/10/14	0	0.00	5	14.60	14.55	-5	7,604	-0.07%
2020/10/08	1	14.30	4	14.46	14.50	-3	7,420	-0.04%
2020/10/06	3	13.90	0	0.00	13.80	3	7,165	0.04%
2020/10/05	0	0.00	5	13.60	13.45	-5	7,184	-0.07%
2020/09/30	5	13.45	0	0.00	13.50	5	7,240	0.07%
2020/09/25	5	13.60	2	13.50	13.45	3	7,431	0.04%
2020/09/24	0	0.00	5	14.40	13.85	-5	7,279	-0.07%
2020/09/23	12	15.12	7	14.73	14.45	5	7,098	0.07%
2020/09/22	0	0.00	7.2	14.76	14.85	-7.2	6,737	-0.11%
2020/09/18	2	14.65	2	14.50	14.80	0	6,267	0.00%
2020/09/17	0	0.00	1	14.25	14.25	-1	6,221	-0.02%
2020/09/16	0	0.00	5	14.00	14.10	-5	6,800	-0.07%
2020/09/15	9	14.17	0	0.00	14.30	9	6,620	0.14%
2020/09/11	0	0.00	1	13.60	13.35	-1	6,260	-0.02%
2020/09/10	1	13.50	0	0.00	13.55	1	6,194	0.02%
2020/09/08	0	13.25	0	0.00	13.25	0	5,988	0.00%
2020/09/04	0	0.00	3	13.25	13.25	-3	5,770	-0.05%
2020/09/01	0	0.00	2	12.70	13.15	-2	5,580	-0.04%
2020/08/28	0	0.00	1	12.45	12.35	-1	5,451	-0.02%
2020/08/20	2	12.00	0	0.00	11.90	2	6,181	0.03%
2020/08/19	4	13.05	2	13.15	12.80	2	6,033	0.03%
2020/08/17	3	13.00	0	0.00	13.30	3	5,829	0.05%
2020/08/10	0	0.00	2	12.65	12.80	-2	5,888	-0.03%
2020/07/31	2	12.65	0	0.00	12.30	2	5,777	0.03%
2020/07/28	8	12.59	2	12.90	12.00	6	5,652	0.11%
2020/07/23	1	12.70	0	0.00	12.60	1	5,524	0.02%
2020/07/21	3	12.35	0	0.00	12.35	3	5,320	0.06%
2020/07/10	2	12.30	1	12.30	12.30	1	5,133	0.02%
2020/07/08	0	0.00	2	12.95	12.75	-2	5,060	-0.04%
2020/07/07	0	0.00	5	12.43	12.40	-5	4,929	-0.10%
2020/07/03	0	12.40	0	0.00	12.45	0	4,761	0.00%
2020/06/29	1	12.70	0	0.00	12.25	1	4,544	0.02%
2020/06/23	24	12.78	21	12.65	12.85	3	4,210	0.07%
2020/06/16	0	11.20	0	0.00	11.20	0	3,394	0.00%
2020/06/01	0	0.00	15	11.81	12.05	-15	3,124	-0.48%
2020/05/29	1	11.15	0	0.00	11.15	1	2,810	0.04%
2020/05/28	5	11.35	5	11.70	11.25	0	2,799	0.00%
2020/05/27	20	11.45	30	11.33	11.45	-10	2,624	-0.38%
2020/05/21	0	0.00	1	10.95	10.80	-1	2,429	-0.04%
2020/05/20	14	11.01	4	10.94	10.95	10	2,382	0.42%
2020/05/19	2	10.65	4	10.96	11.15	-2	2,225	-0.09%
2020/05/14	1	10.20	0	0.00	10.50	1	1,853	0.05%
2020/05/08	2	10.35	0	0.00	10.35	2	1,765	0.11%
2020/04/29	0	0.00	1	10.45	10.50	-1	1,802	-0.06%
2020/04/24	2	10.30	3	10.13	10.10	-1	1,821	-0.05%
2020/04/21	0	9.80	0	0.00	9.65	0	1,779	0.00%
2020/04/17	0	10.05	0	0.00	10.05	0	1,861	0.00%
2020/04/10	0	0.00	2	9.54	9.61	-2	1,886	-0.11%
2020/04/09	2	9.60	0	0.00	9.61	2	1,926	0.10%
2020/04/08	0	9.80	0	0.00	9.60	0	2,003	0.00%
2020/04/07	0	9.50	0	0.00	9.26	0	2,008	0.00%
2020/04/06	0	9.30	0	0.00	9.15	0	2,079	0.00%
2020/03/31	0	0.00	3	8.75	8.61	-3	2,235	-0.13%
2020/03/27	0	0.00	2	8.70	8.60	-2	2,232	-0.09%
2020/03/26	6	8.50	0	0.00	8.53	6	2,233	0.27%
2020/03/19	0	0.00	1	8.10	7.42	-1	2,206	-0.05%
2020/03/16	0	0.00	30	9.10	8.81	-30	2,147	-1.40%
2020/03/12	2	10.00	0	0.00	9.83	2	2,122	0.09%
2020/03/02	0	11.15	0	0.00	10.95	0	2,032	0.00%
2020/02/25	2	11.45	0	0.00	11.45	2	1,983	0.10%
2020/02/24	0	11.75	0	0.00	11.65	0	1,973	0.00%
2020/02/21	0	11.95	0	0.00	11.85	0	1,982	0.00%
2020/02/19	2	11.95	0	0.00	11.95	2	1,993	0.10%
2020/02/18	0	11.90	0	0.00	11.85	0	1,991	0.00%
2020/02/17	0	11.95	0	0.00	11.85	0	2,003	0.00%
2020/02/13	0	12.00	0	0.00	11.90	0	2,001	0.00%
2020/02/12	0	12.00	0	0.00	12.00	0	2,014	0.00%
2020/02/05	0	12.00	0	0.00	12.00	0	2,099	0.00%
2020/01/30	2	12.30	0	0.00	12.10	2	2,029	0.10%
2020/01/08	1	12.85	0	0.00	12.85	1	2,309	0.04%
2020/01/06	6	13.23	0	0.00	13.30	6	2,389	0.25%
2020/01/03	12	13.44	0	0.00	13.35	12	2,260	0.53%
2020/01/02	5	13.60	15	13.85	13.75	-10	2,229	-0.45%
2019/12/31	10	13.60	1	13.65	13.55	9	2,179	0.41%
2019/12/30	11	13.54	10	13.90	13.85	1	2,216	0.05%
2019/12/27	20	13.60	24	13.65	13.70	-4	2,159	-0.19%
2019/12/26	0	0.00	2	13.35	13.35	-2	2,021	-0.10%
2019/12/24	1	13.05	0	0.00	13.10	1	2,153	0.05%
2019/12/18	0	13.20	0	0.00	13.20	0	2,649	0.00%
2019/12/12	3	13.25	0	0.00	13.20	3	2,756	0.11%
2019/12/11	5	13.19	0	0.00	13.15	5	2,781	0.18%
2019/12/10	7	13.35	0	0.00	13.25	7	2,797	0.25%
2019/12/05	0	0.00	2	13.05	13.10	-2	2,825	-0.07%
2019/12/04	1	12.80	0	0.00	12.80	1	2,849	0.04%
2019/11/29	2	12.90	0	0.00	12.90	2	3,062	0.07%
2019/11/27	0	0.00	2	13.05	13.05	-2	3,343	-0.06%
2019/11/20	2	13.10	0	0.00	13.15	2	3,473	0.06%
2019/11/19	0	0.00	1	13.05	13.20	-1	3,476	-0.03%
2019/11/15	1	12.90	0	0.00	12.90	1	3,548	0.03%
2019/11/14	2	12.85	0	0.00	12.80	2	3,585	0.06%
2019/11/08	0	0.00	2	13.45	13.40	-2	3,687	-0.05%
2019/11/07	3	13.37	0	0.00	13.35	3	3,680	0.08%
2019/11/05	2	13.80	0	0.00	13.80	2	3,641	0.05%
2019/11/01	1	13.90	0	0.00	13.90	1	3,662	0.03%
2019/10/31	0	0.00	30	13.90	13.85	-30	3,748	-0.80%
2019/10/30	0	0.00	1	14.05	14.10	-1	3,746	-0.03%
2019/10/29	30	14.03	1	14.40	13.95	29	3,808	0.76%
2019/10/25	0	0.00	1	14.40	14.30	-1	3,812	-0.03%
2019/10/23	2	14.35	0	0.00	14.35	2	3,962	0.05%
2019/10/22	0	0.00	5	14.20	14.20	-5	3,960	-0.13%
2019/10/21	0	0.00	1	14.50	14.50	-1	3,834	-0.03%
2019/10/18	0	0.00	6	14.00	13.90	-6	3,686	-0.16%
2019/10/15	0	0.00	1	14.05	14.20	-1	3,667	-0.03%
2019/10/07	1	14.10	0	0.00	13.95	1	3,659	0.03%
2019/09/27	0	0.00	1	14.06	14.15	-1	3,532	-0.03%
2019/09/26	0	0.00	1	14.25	14.25	-1	3,413	-0.03%
2019/09/25	1	13.65	0	0.00	13.90	1	3,325	0.03%
2019/09/24	5	14.10	0	0.00	13.90	5	3,314	0.15%
2019/09/23	0	0.00	4	13.88	14.25	-4	3,124	-0.13%
2019/09/12	2	13.50	0	0.00	13.35	2	2,793	0.07%
2019/09/10	0	13.65	0	0.00	13.65	0	2,766	0.00%
2019/09/02	11	13.80	0	0.00	13.85	11	2,456	0.45%
2019/08/30	0	0.00	1	14.45	13.70	-1	2,424	-0.04%
2019/08/26	0	0.00	0.4	13.90	13.85	-0.4	2,119	-0.02%
2019/08/23	0.1	13.95	0	0.00	14.00	0.1	2,087	0.00%
2019/08/20	1	14.15	0	0.00	13.85	1	1,998	0.05%
2019/07/12	2	13.10	0	0.00	13.10	2	1,196	0.17%
2019/07/02	0.1	12.90	5	13.05	12.95	-4.9	1,401	-0.35%
2019/07/01	0	0.00	1	12.75	12.75	-1	1,371	-0.07%
2019/06/24	0	0.00	0	12.05	12.10	0	1,466	0.00%
2019/06/13	3	12.25	3	12.15	12.20	0	1,931	0.00%
2019/06/12	0	0.00	0	12.00	12.05	0	2,038	0.00%
2019/06/05	0	0.00	0	11.95	12.00	0	2,226	0.00%
2019/05/31	0	0.00	0	12.20	12.25	0	2,249	0.00%
2019/05/28	0	0.00	20	12.00	11.90	-20	2,264	-0.88%
2019/05/24	2	12.30	0	0.00	12.00	2	2,309	0.09%
2019/05/07	1	12.30	0	0.00	12.35	1	2,888	0.03%
2019/04/18	1	12.95	0	0.00	13.05	1	3,025	0.03%
2019/04/09	0	13.60	0	0.00	13.65	0	2,769	0.00%
2019/04/02	0.1	13.65	0	0.00	13.70	0.1	2,690	0.00%
2019/03/29	0	13.30	0	0.00	13.40	0	2,587	0.00%
2019/03/26	0.1	13.35	0	0.00	13.35	0.1	2,552	0.00%
2019/03/22	0	13.55	0	0.00	13.55	0	2,532	0.00%
2019/03/20	0.1	13.95	0	0.00	14.00	0.1	2,476	0.00%
2019/03/19	0	0.00	6	13.65	13.70	-6	2,393	-0.25%
2019/03/18	14	13.59	4	13.73	13.90	10	2,332	0.43%
2019/03/15	6	13.38	0	0.00	13.40	6	2,043	0.29%
2019/03/14	0	0.00	2	13.00	13.00	-2	1,940	-0.10%
2019/03/08	0	0.00	1	12.40	12.40	-1	1,905	-0.05%
2019/03/05	0	12.75	0	0.00	12.75	0	1,936	0.00%
2019/02/22	0	0.00	3	12.90	12.95	-3	1,970	-0.15%
2019/02/19	0	0.00	5	12.84	13.15	-5	1,808	-0.28%
2019/02/18	1	12.95	0	0.00	12.95	1	1,770	0.06%
2019/02/15	9	13.02	1	12.90	12.70	8	1,686	0.47%
2019/02/13	1	12.10	0	0.00	12.10	1	1,419	0.07%
2019/01/11	0	11.00	0	0.00	11.10	0	1,314	0.00%
2018/12/04	0	0.00	0	12.20	12.25	0	1,414	0.00%
2018/11/28	3	11.70	3	11.75	11.70	0	1,367	0.00%
2018/11/20	1	11.45	1	11.30	11.30	0	1,257	0.00%
2018/11/16	3	10.85	3	11.05	10.95	0	1,208	0.00%
2018/08/29	1	13.75	0	0.00	13.80	1	3,510	0.03%
2018/08/10	0	0.00	5	15.55	15.30	-5	3,988	-0.13%
2018/08/09	1	15.90	0	0.00	15.75	1	3,956	0.03%
2018/08/08	2	15.50	0	0.00	15.70	2	3,824	0.05%
2018/08/06	0	15.00	0	0.00	15.10	0	3,711	0.00%
2018/07/26	0	14.90	0	0.00	14.80	0	3,842	0.00%
2018/07/25	5	14.80	0	0.00	14.85	5	3,844	0.13%
2018/07/19	3	15.10	0	0.00	14.95	3	3,880	0.08%
2018/07/16	0	0.00	0	14.90	15.00	0	3,782	0.00%
2018/07/11	1	15.35	1	15.10	15.10	0	3,814	0.00%
2018/07/09	0	0.00	0	15.15	15.15	0	3,776	0.00%
2018/07/05	0	0.00	0	15.10	15.10	0	3,732	0.00%
2018/06/29	0	0.00	0	15.85	15.85	0	3,739	0.00%
2018/06/27	1	16.40	1	16.30	16.20	0	3,731	0.00%
2018/06/22	10	16.95	11	16.64	16.50	-1	3,494	-0.03%
2018/06/21	2	16.75	13	16.55	16.70	-11	3,302	-0.33%
2018/06/12	5	16.55	3	16.55	16.35	2	3,137	0.06%
2018/06/11	1	16.10	0	0.00	16.20	1	3,168	0.03%
2018/06/07	5	16.55	0	0.00	16.40	5	3,226	0.15%
2018/06/06	6	15.80	0	0.00	16.35	6	2,979	0.20%
2018/05/30	0	0.00	8	15.60	15.65	-8	3,123	-0.26%
2018/05/24	0	0.00	1	15.15	15.10	-1	2,850	-0.04%
2018/05/23	0	0.00	12	14.70	14.80	-12	2,903	-0.41%
2018/05/22	0	0.00	18	14.50	14.55	-18	2,886	-0.62%
2018/05/21	0	0.00	1	14.60	14.65	-1	2,912	-0.03%
2018/05/16	1	14.50	76	14.40	14.40	-75	3,070	-2.44%
2018/05/15	5	14.50	24	14.50	14.45	-19	3,100	-0.61%
2018/05/09	2	14.45	0	0.00	14.40	2	3,589	0.06%
2018/04/27	0	0.00	10	14.10	14.15	-10	5,698	-0.18%
2018/04/26	1	14.45	0	0.00	14.05	1	5,839	0.02%
2018/04/20	0	0.00	4	15.35	15.35	-4	6,038	-0.07%
2018/04/13	0	0.00	3	15.60	15.55	-3	6,067	-0.05%
2018/04/10	0	15.45	0	0.00	15.45	0	6,174	0.00%
2018/04/03	100	15.70	0	0.00	15.70	100	6,353	1.57%
2018/04/02	3	16.00	0	0.00	15.95	3	6,350	0.05%
2018/03/30	0	0.00	1	16.10	15.80	-1	6,342	-0.02%
2018/03/29	0	0.00	10	15.90	15.90	-10	6,350	-0.16%
2018/03/28	1	15.80	0	0.00	15.85	1	6,373	0.02%
2018/03/27	3	16.10	0	0.00	16.05	3	6,474	0.05%
2018/03/26	1	15.75	0	0.00	15.90	1	6,509	0.02%
2018/03/20	1	16.30	0	0.00	16.25	1	6,466	0.02%
2018/03/08	2	16.70	1	16.80	16.55	1	6,314	0.02%
2018/02/27	0	0.00	1	16.05	16.05	-1	6,356	-0.02%
2018/02/26	5	16.25	0	0.00	16.10	5	6,485	0.08%
2018/02/23	3	16.28	6	16.44	16.40	-3	6,473	-0.05%
2018/02/12	1	15.20	0	0.00	15.20	1	6,439	0.02%
2018/02/07	5	16.25	0	0.00	16.05	5	6,435	0.08%
2018/02/06	0	0.00	2	15.70	15.70	-2	6,511	-0.03%
2018/02/02	2	18.45	3	18.37	18.00	-1	6,492	-0.02%
2018/02/01	2	18.00	0	0.00	17.85	2	7,139	0.03%
2018/01/30	6	18.37	3	18.92	18.45	3	7,301	0.04%
2018/01/29	1	18.15	10	18.10	18.10	-9	6,903	-0.13%
2018/01/26	5	18.50	17	18.57	18.40	-12	6,818	-0.18%
2018/01/25	0	0.00	116	17.87	18.00	-116	6,221	-1.86%	大賣/鉅額交易
2018/01/19	0	0.00	21	17.00	16.95	-21	6,149	-0.34%
2018/01/17	1	16.65	0	0.00	16.60	1	6,330	0.02%
2018/01/16	0	0.00	35	16.85	16.85	-35	6,922	-0.51%
2018/01/12	35	16.33	0	0.00	16.35	35	7,554	0.46%
2018/01/04	0	0.00	1	17.10	17.10	-1	8,434	-0.01%
2018/01/03	11	17.15	4	16.95	16.85	7	8,432	0.08%