凌陽 (2401)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.75
漲跌
▲0.15
漲幅
+0.52%
成交量
6,857張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	29.15	28.75	-4	4,735	-0.08%
2024/05/02	4.5	28.71	0	0.00	28.60	4.5	4,680	0.10%
2024/04/30	1	30.90	6	29.59	31.05	-5	4,427	-0.11%
2024/04/29	2	28.35	0	0.00	28.60	2	4,130	0.05%
2024/04/25	0	0.00	1	27.90	27.80	-1	4,213	-0.02%
2024/04/24	1	28.35	1	28.05	28.30	0	4,282	0.00%
2024/04/23	1	27.60	0	0.00	27.45	1	4,394	0.02%
2024/04/22	0	0.00	51	26.76	26.75	-51	4,619	-1.10%
2024/04/19	3	28.37	0	0.00	27.60	3	4,610	0.07%
2024/04/18	0	0.00	4	29.25	29.35	-4	4,521	-0.09%
2024/04/17	65	29.34	4	29.75	28.90	61	4,380	1.39%
2024/04/16	5	28.76	9	28.96	29.30	-4	4,031	-0.10%
2024/04/10	0	0.00	1	28.30	28.30	-1	3,656	-0.03%
2024/04/02	0	28.25	2	28.05	28.00	-2	3,719	-0.05%
2024/03/22	5	28.55	0	0.00	28.80	5	3,777	0.13%
2024/03/20	0	0.00	1	28.50	28.50	-1	4,000	-0.02%
2024/03/18	1	28.45	0	0.00	28.95	1	4,133	0.02%
2024/03/07	1	31.50	0	0.00	31.50	1	4,828	0.02%
2024/03/04	0	0.00	1	32.85	32.65	-1	5,571	-0.02%
2024/02/27	0	0.00	1	33.60	32.95	-1	6,287	-0.02%
2024/02/23	0	0.00	4	33.66	33.15	-4	6,921	-0.06%
2024/02/22	0	0.00	10	33.54	33.40	-10	7,308	-0.14%
2024/02/21	0	0.00	9	33.45	33.30	-9	7,988	-0.11%
2024/02/20	3	33.68	1	32.95	33.40	2	8,652	0.02%
2024/02/16	1	31.80	0	0.00	32.80	1	8,759	0.01%
2024/02/05	2	30.95	0	0.00	30.95	2	8,754	0.02%
2024/01/30	0	0.00	3	32.10	32.20	-3	9,526	-0.03%
2024/01/23	1	33.85	0	0.00	33.80	1	9,892	0.01%
2024/01/22	2	33.50	10	33.90	34.30	-8	9,875	-0.08%
2024/01/19	0	0.00	5	32.99	33.10	-5	9,889	-0.05%
2024/01/18	0	0.00	5	32.27	32.40	-5	10,046	-0.05%
2024/01/17	9	33.87	0	0.00	33.20	9	10,531	0.09%
2024/01/16	3	33.63	2	33.75	33.45	1	10,607	0.01%
2024/01/09	2	32.43	3	32.32	32.25	-1	11,207	-0.01%
2024/01/05	0	0.00	1	32.90	33.00	-1	11,247	-0.01%
2024/01/04	0	0.00	1	32.80	32.80	-1	11,311	-0.01%
2023/12/27	1	34.60	1	34.60	34.10	0	11,364	0.00%
2023/12/21	1	33.20	0	0.00	33.20	1	11,318	0.01%
2023/12/20	1	33.70	0	0.00	33.70	1	11,327	0.01%
2023/12/19	1	33.40	0	0.00	33.70	1	11,337	0.01%
2023/12/18	4	34.39	1	34.10	34.05	3	11,374	0.03%
2023/12/15	9	35.45	2	35.00	34.85	7	11,431	0.06%
2023/12/14	3	36.43	1	36.46	36.65	2	11,365	0.02%
2023/12/12	2	35.90	1	35.95	36.10	1	11,364	0.01%
2023/12/11	0	0.00	1	36.80	36.55	-1	11,377	-0.01%
2023/12/08	1	36.15	11	36.58	36.40	-10	11,300	-0.09%
2023/12/07	3	35.63	1	36.50	35.55	2	11,179	0.02%
2023/12/06	3	35.97	6	35.38	36.10	-3	11,165	-0.03%
2023/12/05	6	34.66	0	0.00	34.80	6	11,140	0.05%
2023/12/01	1	35.85	6	36.41	35.75	-5	12,165	-0.04%
2023/11/30	3	36.50	0	0.00	36.15	3	12,722	0.02%
2023/11/29	12	37.02	13	37.43	36.40	-1	12,666	-0.01%
2023/11/28	10	36.63	19	36.51	36.50	-9	12,273	-0.07%
2023/11/27	3	36.05	5	36.02	35.65	-2	12,262	-0.02%
2023/11/24	6	36.01	6	35.73	35.55	0	12,347	0.00%
2023/11/22	7	36.11	8	36.05	36.05	-1	12,036	-0.01%
2023/11/21	2	34.90	21	35.80	35.40	-19	11,773	-0.16%
2023/11/20	20	35.25	14	35.50	35.65	6	11,498	0.05%
2023/11/17	6	34.74	11	34.40	34.50	-5	10,918	-0.05%
2023/11/16	1	32.40	15	32.55	32.60	-14	10,420	-0.13%
2023/11/15	14	32.29	11	32.02	31.60	3	10,384	0.03%
2023/11/14	6	31.53	0	0.00	31.50	6	10,460	0.06%
2023/11/13	0	0.00	1	31.30	31.40	-1	10,882	-0.01%
2023/11/09	2	31.73	0	0.00	31.85	2	10,960	0.02%
2023/11/08	1	32.60	1	32.70	32.15	0	11,004	0.00%
2023/11/07	13	33.12	9.1	33.17	33.05	3.9	10,987	0.04%
2023/11/06	4	32.55	0.1	32.65	32.55	3.9	10,393	0.04%
2023/11/02	8	30.00	0	0.00	30.05	8	10,209	0.08%
2023/11/01	2	30.10	2	29.75	29.65	0	10,325	0.00%
2023/10/31	9	31.43	1	31.70	30.10	8	10,358	0.08%
2023/10/27	1	31.75	3	32.45	31.60	-2	10,633	-0.02%
2023/10/26	6	32.33	0	0.00	32.10	6	10,757	0.06%
2023/10/25	1.1	33.37	125	32.52	32.50	-123.9	10,642	-1.16%	大賣/鉅額交易
2023/10/24	1	31.20	2.1	31.28	31.45	-1.1	10,226	-0.01%
2023/10/23	125	32.14	2	31.98	31.80	123	10,124	1.21%	大買/鉅額交易
2023/10/18	3	31.85	0.8	31.58	31.45	2.2	9,680	0.02%
2023/10/03	0	0.00	1	29.95	29.85	-1	9,889	-0.01%
2023/09/28	1	29.10	0	0.00	29.05	1	9,969	0.01%
2023/09/21	1	29.75	0	0.00	29.55	1	10,024	0.01%
2023/09/15	1	32.45	1	32.00	32.25	0	9,807	0.00%
2023/09/13	0	0.00	1	31.85	31.70	-1	9,827	-0.01%
2023/09/12	2	31.80	1	32.25	31.80	1	10,153	0.01%
2023/09/11	11	31.57	1	31.80	32.05	10	10,958	0.09%
2023/09/08	2	32.28	0	0.00	32.10	2	10,958	0.02%
2023/09/07	1	32.60	2	32.73	32.50	-1	10,923	-0.01%
2023/09/06	14	33.72	6.1	33.42	33.05	7.9	10,635	0.07%
2023/09/05	3	33.78	8	33.92	35.10	-5	9,827	-0.05%
2023/09/04	1	31.40	71	31.89	31.95	-70	9,305	-0.75%
2023/09/01	2	31.38	2	31.60	31.25	0	9,424	0.00%
2023/08/31	2	31.53	0	0.00	32.25	2	9,306	0.02%
2023/08/30	5	32.20	3	32.03	31.95	2	8,982	0.02%
2023/08/29	0.3	30.78	0	0.00	30.65	0.3	8,706	0.00%
2023/08/28	50.1	31.25	0	0.00	31.05	50.1	8,644	0.58%
2023/08/25	0	0.00	1	31.70	31.55	-1	8,508	-0.01%
2023/08/24	5	31.10	0	0.00	31.10	5	8,399	0.06%
2023/08/23	0	0.00	1	30.85	31.20	-1	8,243	-0.01%
2023/08/18	1.1	31.41	2	30.50	30.25	-0.9	7,662	-0.01%
2023/08/17	4	30.40	13.1	30.98	31.10	-9.1	7,479	-0.12%
2023/08/16	0	0.00	18	28.82	29.90	-18	7,025	-0.26%
2023/08/15	1	29.10	0	0.00	28.85	1	6,925	0.01%
2023/08/14	4	29.10	1	28.80	28.80	3	6,873	0.04%
2023/08/11	1	29.80	3	30.13	30.15	-2	6,759	-0.03%
2023/08/10	2.5	29.56	0	0.00	28.95	2.5	6,652	0.04%
2023/08/09	0.2	30.00	15	30.00	30.05	-14.8	6,581	-0.22%
2023/08/07	5	30.10	0	0.00	30.70	5	6,442	0.08%
2023/08/04	0	29.65	3	30.22	30.25	-3	6,298	-0.05%
2023/08/02	2	29.10	0	0.00	29.00	2	6,204	0.03%
2023/08/01	24	30.26	0	0.00	30.05	24	6,084	0.39%
2023/07/31	1	30.85	0	30.63	30.75	1	5,752	0.02%
2023/07/28	3	29.50	1	29.45	29.50	2	5,499	0.04%
2023/07/27	1	30.60	0	0.00	30.40	1	5,410	0.02%
2023/07/26	12	30.15	33	29.85	29.75	-21	5,267	-0.40%
2023/07/25	2	29.40	7	29.41	29.95	-5	5,141	-0.10%
2023/07/24	3	28.13	22	28.20	28.00	-19	4,986	-0.38%
2023/07/21	2	28.10	2	28.85	28.60	0	4,958	0.00%
2023/07/20	0	0.00	8	28.66	28.80	-8	4,955	-0.16%
2023/07/19	7	28.62	2	28.70	28.30	5	4,929	0.10%
2023/07/18	2	30.05	2	29.10	28.85	0	4,886	0.00%
2023/07/17	5	30.81	0	0.00	30.65	5	4,704	0.11%
2023/07/13	5	29.12	10	29.50	29.00	-5	4,462	-0.11%
2023/07/12	1	29.65	50	29.60	29.20	-49	4,399	-1.11%
2023/07/11	5	28.25	2	28.80	28.80	3	4,250	0.07%
2023/07/10	2	28.55	0	0.00	28.55	2	4,230	0.05%
2023/07/06	0	0.00	4	29.53	30.05	-4	4,127	-0.10%
2023/07/04	0	0.00	6	29.04	29.90	-6	4,014	-0.15%
2023/07/03	3	29.30	7	29.39	29.50	-4	3,942	-0.10%
2023/06/29	1	29.20	6	28.83	28.75	-5	3,916	-0.13%
2023/06/27	5	28.65	5	28.90	28.45	0	3,869	0.00%
2023/06/26	85	29.54	5	29.60	29.40	80	3,808	2.10%
2023/06/21	1	29.90	0	0.00	29.90	1	3,773	0.03%
2023/06/20	6	30.41	6	30.73	30.35	0	3,716	0.00%
2023/06/19	14	30.56	46	30.50	30.75	-32	3,633	-0.88%
2023/06/16	16	30.79	35	31.53	29.95	-19	3,467	-0.55%
2023/06/15	34	31.80	42	31.25	31.40	-8	3,062	-0.26%
2023/06/13	0	0.00	1	27.00	26.90	-1	2,045	-0.05%
2023/06/12	2	26.13	1	26.30	26.40	1	1,973	0.05%
2023/06/09	1	26.65	0	0.00	26.70	1	1,936	0.05%
2023/06/08	70	26.32	0	0.00	26.85	70	1,884	3.71%
2023/06/07	4	26.44	2	26.60	26.60	2	1,738	0.12%
2023/06/06	1	25.30	0	0.00	25.20	1	1,507	0.07%
2023/05/19	0	0.00	20	23.70	23.70	-20	1,701	-1.18%
2023/05/11	10	23.15	0	0.00	23.10	10	2,031	0.49%
2023/05/09	10	23.25	0	0.00	23.25	10	2,300	0.43%
2023/05/02	0	0.00	10	24.05	23.95	-10	2,433	-0.41%
2023/04/25	0	0.00	1	23.65	23.50	-1	2,443	-0.04%
2023/04/18	15	26.21	0	0.00	25.60	15	2,415	0.62%
2023/04/17	0	0.00	5	25.25	25.40	-5	2,323	-0.22%
2023/04/14	0	0.00	5	25.15	25.15	-5	2,311	-0.22%
2023/04/11	5	25.10	0	0.00	25.20	5	2,262	0.22%
2023/04/07	1	24.75	0	0.00	24.85	1	2,248	0.04%
2023/03/31	0	0.00	0	25.05	24.90	0	2,248	0.00%
2023/03/24	0	0.00	3	25.00	25.05	-3	2,162	-0.14%
2023/03/22	20	25.18	0	0.00	24.90	20	2,147	0.93%
2023/03/21	2	25.23	0	0.00	25.25	2	2,122	0.09%
2023/03/09	0	26.55	0	0.00	26.20	0	2,258	0.00%
2023/03/08	0	0.00	5	26.05	26.50	-5	2,247	-0.22%
2023/03/01	0	0.00	5	25.80	25.80	-5	2,243	-0.22%
2023/02/24	10	26.30	0	0.00	26.10	10	2,231	0.45%
2023/02/23	11	26.35	4	26.55	26.35	7	2,185	0.32%
2023/02/22	0	25.95	0	0.00	25.90	0	2,141	0.00%
2023/02/21	2	26.15	0	0.00	26.00	2	2,133	0.09%
2023/02/20	1	26.50	0	0.00	26.50	1	2,140	0.05%
2023/02/17	1	26.15	0	0.00	26.20	1	2,082	0.05%
2023/02/10	0	0.00	2	25.45	25.60	-2	2,136	-0.09%
2023/02/09	6	26.43	0	0.00	26.25	6	2,069	0.29%
2023/02/08	1	25.00	0	0.00	26.55	1	1,913	0.05%
2023/02/06	1	24.95	0	0.00	24.85	1	1,661	0.06%
2023/02/02	0	0.00	10	24.80	24.70	-10	1,596	-0.63%
2023/01/09	31	23.69	30	23.80	23.25	1	1,651	0.06%
2023/01/03	0	0.00	1	22.50	22.65	-1	1,759	-0.06%
2022/12/05	0	0.00	2	26.25	25.50	-2	2,702	-0.07%
2022/12/02	2	25.75	0	0.00	25.55	2	2,631	0.08%
2022/11/08	15	24.20	15	24.35	23.70	0	2,920	0.00%
2022/10/07	0	0.00	0	24.05	23.90	0	3,875	0.00%
2022/10/04	0	23.80	0	0.00	23.60	0	4,093	0.00%
2022/09/29	0	0.00	1	22.35	22.35	-1	4,173	-0.02%
2022/09/28	0	0.00	2	22.50	21.95	-2	4,237	-0.05%
2022/09/27	0	0.00	16	23.01	23.25	-16	4,219	-0.38%
2022/09/23	1	24.30	0	0.00	24.40	1	4,290	0.02%
2022/09/16	1	26.80	2	26.98	26.75	-1	4,354	-0.02%
2022/09/13	1	25.50	0	0.00	25.25	1	4,128	0.02%
2022/09/06	0	0.00	10	24.45	24.30	-10	4,314	-0.23%
2022/08/19	0	0.00	3	26.80	26.75	-3	4,801	-0.06%
2022/08/18	0	0.00	7	26.50	26.55	-7	4,807	-0.15%
2022/08/17	8	26.35	3	26.68	26.25	5	4,826	0.10%
2022/08/16	3	26.42	1	26.35	26.35	2	4,838	0.04%
2022/08/15	11	26.42	0	0.00	26.60	11	4,858	0.23%
2022/08/01	0	0.00	1	28.90	28.85	-1	5,249	-0.02%
2022/07/28	1	29.70	1	28.95	28.85	0	5,430	0.00%
2022/07/26	1	28.95	1	28.80	28.75	0	5,373	0.00%
2022/07/22	2	30.18	7	30.17	29.90	-5	5,370	-0.09%
2022/07/21	6	30.00	0	0.00	30.10	6	5,286	0.11%
2022/07/20	200	29.80	200	30.02	29.10	0	5,115	0.00%	大買/大賣/
2022/07/18	0	0.00	8	27.47	27.50	-8	4,858	-0.16%
2022/07/14	3	25.75	0	0.00	25.85	3	4,955	0.06%
2022/07/08	0	0.00	3	28.67	29.00	-3	4,816	-0.06%
2022/07/07	2	28.05	0	0.00	28.10	2	4,809	0.04%
2022/07/06	0	0.00	1	27.85	27.70	-1	4,808	-0.02%
2022/07/04	2	28.50	11	28.45	28.45	-9	4,773	-0.19%
2022/07/01	1	29.80	2	29.40	28.55	-1	4,815	-0.02%
2022/06/30	8	31.08	0	0.00	30.85	8	4,766	0.17%
2022/06/29	1	30.60	0.1	30.45	30.45	0.9	4,671	0.02%
2022/06/23	1	29.05	3	29.42	29.35	-2	5,156	-0.04%
2022/06/21	1	31.15	0	0.00	31.10	1	5,227	0.02%
2022/06/17	2	31.50	0	0.00	31.60	2	5,223	0.04%
2022/06/16	2	33.38	0	0.00	32.20	2	5,176	0.04%
2022/06/13	1	33.55	0	0.00	33.40	1	5,148	0.02%
2022/06/08	0	0.00	2	36.65	36.75	-2	4,992	-0.04%
2022/06/06	0	0.00	1	36.45	36.25	-1	4,982	-0.02%
2022/06/02	1	37.10	2	36.93	36.80	-1	5,005	-0.02%
2022/06/01	0	0.00	1	37.15	36.65	-1	4,991	-0.02%
2022/05/31	2	36.93	0	0.00	37.00	2	4,946	0.04%
2022/05/30	1	36.35	0	0.00	36.45	1	4,853	0.02%
2022/05/24	1	35.50	0	0.00	35.25	1	4,852	0.02%
2022/05/19	0	0.00	2	36.10	36.20	-2	4,810	-0.04%
2022/05/18	1	35.85	0	0.00	35.75	1	4,755	0.02%
2022/05/17	0	0.00	1	35.80	35.80	-1	4,717	-0.02%
2022/05/16	3	35.72	1	35.25	35.20	2	4,763	0.04%
2022/05/13	1	34.75	2	35.15	35.10	-1	4,721	-0.02%
2022/05/12	1	33.80	1	33.70	33.60	0	4,620	0.00%
2022/05/11	0	0.00	1	34.50	34.60	-1	4,586	-0.02%
2022/05/09	1	33.65	0	0.00	33.50	1	4,581	0.02%
2022/05/05	2	35.95	3	35.82	35.30	-1	4,605	-0.02%
2022/05/04	0	0.00	1	33.90	34.10	-1	4,478	-0.02%
2022/04/27	2	32.28	1	32.75	33.00	1	4,581	0.02%
2022/04/26	1	34.10	3	33.95	33.85	-2	4,542	-0.04%
2022/04/25	1	34.20	0	0.00	34.00	1	4,552	0.02%
2022/04/22	0	0.00	1	35.90	35.75	-1	4,546	-0.02%
2022/04/21	3	36.68	1	36.70	36.70	2	4,585	0.04%
2022/04/20	2	35.38	3	35.57	35.90	-1	4,424	-0.02%
2022/04/18	1	33.70	1	34.35	33.95	0	4,543	0.00%
2022/04/13	0	0.00	1	35.10	34.95	-1	4,706	-0.02%
2022/04/12	0	0.00	1	33.65	33.50	-1	5,002	-0.02%
2022/04/11	1	34.70	0	0.00	34.00	1	5,567	0.02%
2022/04/07	1	36.05	1	35.30	34.90	0	5,572	0.00%
2022/04/06	1	37.30	2	36.90	36.80	-1	5,606	-0.02%
2022/04/01	1	37.30	0	0.00	37.30	1	5,591	0.02%
2022/03/31	12	37.67	14	37.01	36.85	-2	5,538	-0.04%
2022/03/30	17	36.86	12	36.85	36.50	5	5,398	0.09%
2022/03/25	0	35.00	0	0.00	34.55	0	5,198	0.00%
2022/03/22	1	34.40	1	34.50	34.45	0	5,173	0.00%
2022/03/21	1	34.60	1	34.30	34.35	0	5,248	0.00%
2022/03/15	1	33.00	1	32.40	32.25	0	5,678	0.00%
2022/03/10	1	33.40	1	33.60	33.55	0	6,021	0.00%
2022/03/09	1	32.15	1	32.55	32.60	0	6,205	0.00%
2022/03/07	1	34.10	2	33.30	33.20	-1	6,523	-0.02%
2022/03/03	1	35.80	1	35.60	35.45	0	6,889	0.00%
2022/03/02	3	35.12	1	34.80	35.65	2	7,050	0.03%
2022/03/01	3	34.55	2	34.60	34.70	1	7,240	0.01%
2022/02/24	1	34.65	0	0.00	33.50	1	7,578	0.01%
2022/02/23	1	34.55	1	34.75	34.65	0	7,656	0.00%
2022/02/17	1	36.45	20	36.26	35.95	-19	10,065	-0.19%
2022/02/16	1	36.30	0	0.00	36.30	1	10,956	0.01%
2022/02/14	2	35.25	6	35.02	34.90	-4	11,760	-0.03%
2022/02/10	1	36.20	1	36.30	36.40	0	12,319	0.00%
2022/02/08	1	35.45	2	35.68	35.80	-1	12,686	-0.01%
2022/02/07	0	0.00	3	34.60	35.75	-3	13,044	-0.02%
2022/01/26	0	0.00	2	33.83	33.75	-2	13,683	-0.01%
2022/01/25	1	33.80	0	0.00	33.70	1	15,412	0.01%
2022/01/20	0	0.00	15	35.95	36.10	-15	16,284	-0.09%
2022/01/18	0	0.00	5	36.80	36.50	-5	16,785	-0.03%
2022/01/14	1	35.10	5	35.65	35.50	-4	17,516	-0.02%
2022/01/13	1	36.35	0	0.00	36.05	1	17,827	0.01%
2022/01/11	1	36.80	1	36.45	36.35	0	18,098	0.00%
2022/01/10	15	37.28	0	0.00	37.05	15	18,078	0.08%
2022/01/07	5	38.75	5	38.90	37.45	0	18,091	0.00%
2022/01/06	8	38.69	8	38.91	39.10	0	17,986	0.00%
2022/01/05	2	39.83	2	39.78	39.20	0	17,999	0.00%
2022/01/04	50	40.22	47	40.33	41.30	3	17,754	0.02%
2021/12/28	1	38.95	6	38.73	39.00	-5	17,464	-0.03%
2021/12/27	2	38.40	0	0.00	38.85	2	17,587	0.01%
2021/12/24	0	0.00	1	38.45	38.45	-1	17,767	-0.01%
2021/12/22	0	0.00	2	38.85	38.80	-2	17,907	-0.01%
2021/12/21	12	39.00	0	0.00	38.80	12	18,165	0.07%
2021/12/20	1	38.10	2	38.43	38.30	-1	18,233	-0.01%
2021/12/17	3	38.75	1	38.90	38.35	2	18,282	0.01%
2021/12/16	2	39.38	1	39.25	39.25	1	18,301	0.01%
2021/12/10	0	0.00	1	39.40	39.20	-1	18,346	-0.01%
2021/12/09	25	41.12	21	41.26	40.40	4	18,419	0.02%
2021/12/08	2	40.65	6	41.14	40.60	-4	18,360	-0.02%
2021/12/07	6	40.78	2	41.38	40.65	4	18,450	0.02%
2021/12/06	4	40.65	2	40.75	40.80	2	18,441	0.01%
2021/12/03	1	41.50	3.1	41.20	41.25	-2.1	18,607	-0.01%
2021/12/02	15	40.87	14	40.48	40.30	1	18,681	0.01%
2021/12/01	5	40.50	6	41.09	41.40	-1	18,887	-0.01%
2021/11/30	1	40.10	2	40.98	41.60	-1	19,204	-0.01%
2021/11/29	1	37.30	2	38.43	38.90	-1	20,669	0.00%
2021/11/26	10	39.50	0	0.00	38.55	10	21,153	0.05%
2021/11/25	3	40.28	4	40.69	40.15	-1	21,179	0.00%
2021/11/24	11	39.71	11	39.88	39.60	0	21,052	0.00%
2021/11/23	6	40.24	23	39.89	39.90	-17	21,047	-0.08%
2021/11/22	2	40.90	8	41.25	41.15	-6	21,010	-0.03%
2021/11/19	6	41.52	28	41.09	40.80	-22	21,284	-0.10%
2021/11/18	17	42.09	26	42.22	41.40	-9	21,203	-0.04%
2021/11/17	84	43.32	62	43.20	42.35	22	20,858	0.11%
2021/11/16	24	41.65	3	41.63	41.25	21	19,717	0.11%
2021/11/15	17	42.13	36	42.30	41.05	-19	19,620	-0.10%
2021/11/12	12	40.75	8	41.10	41.00	4	18,949	0.02%
2021/11/11	1	40.00	5	39.59	39.15	-4	18,495	-0.02%
2021/11/10	3	39.43	2	39.20	39.60	1	18,399	0.01%
2021/11/09	3	39.75	12	39.19	39.65	-9	18,452	-0.05%
2021/11/08	12	38.66	1	39.20	38.55	11	18,199	0.06%
2021/11/05	71	38.55	83	39.02	39.10	-12	18,422	-0.07%
2021/11/04	42	39.75	27	39.31	38.90	15	18,472	0.08%
2021/11/03	8	39.89	4	39.43	39.85	4	18,472	0.02%
2021/11/02	27	42.41	49	42.72	40.80	-22	18,042	-0.12%
2021/11/01	11	38.52	9	38.57	39.85	2	16,524	0.01%
2021/10/29	1	37.40	4	37.80	37.00	-3	16,330	-0.02%
2021/10/28	7	37.10	0	0.00	36.75	7	16,435	0.04%
2021/10/26	7	37.39	9	38.24	37.05	-2	17,415	-0.01%
2021/10/25	22	37.05	2	37.08	37.15	20	17,709	0.11%
2021/10/22	5	37.12	15	36.79	37.60	-10	18,459	-0.05%
2021/10/21	18	36.40	16	36.22	35.60	2	19,126	0.01%
2021/10/20	3	35.25	0	0.00	36.05	3	19,840	0.02%
2021/10/19	50	35.58	56	34.55	35.25	-6	21,324	-0.03%
2021/10/18	6	33.83	1	33.80	33.75	5	24,167	0.02%
2021/10/15	2	34.00	3	33.83	34.00	-1	25,658	0.00%
2021/10/14	1	32.00	1	32.55	32.60	0	26,229	0.00%
2021/10/13	7	32.27	0	0.00	32.00	7	26,992	0.03%
2021/10/08	1	35.20	2	34.90	34.55	-1	28,093	0.00%
2021/10/07	4	34.23	5	34.56	34.70	-1	28,820	0.00%
2021/10/06	2	33.60	2	33.85	33.10	0	31,899	0.00%
2021/10/05	3	32.92	3	33.45	33.25	0	33,099	0.00%
2021/10/04	3	32.57	9	33.59	32.00	-6	33,868	-0.02%
2021/10/01	2	34.50	0	0.00	33.60	2	34,108	0.01%
2021/09/30	2	36.30	16	36.16	36.05	-14	34,293	-0.04%
2021/09/28	6	37.65	10	37.64	37.60	-4	34,776	-0.01%
2021/09/27	2	37.05	1	37.15	37.05	1	34,636	0.00%
2021/09/24	2	36.35	1	36.40	36.00	1	34,690	0.00%
2021/09/23	0	0.00	1	36.20	36.00	-1	34,911	0.00%
2021/09/22	1	36.85	3	36.38	36.10	-2	35,592	-0.01%
2021/09/17	7	37.36	2	37.00	37.80	5	36,401	0.01%
2021/09/16	12	37.74	3	37.42	37.00	9	36,613	0.02%
2021/09/15	4	37.45	2	37.85	37.25	2	36,646	0.01%
2021/09/14	6	37.93	22	38.30	38.50	-16	36,735	-0.04%
2021/09/13	6	38.10	5	38.04	37.85	1	36,718	0.00%
2021/09/10	4	38.04	7	38.59	38.65	-3	36,799	-0.01%
2021/09/09	5	37.86	7	38.04	38.30	-2	36,814	-0.01%
2021/09/08	9	38.20	2	39.00	37.40	7	36,885	0.02%
2021/09/07	11	39.19	11	39.15	38.65	0	36,887	0.00%
2021/09/06	4	40.58	7	40.65	39.10	-3	36,978	-0.01%
2021/09/03	10	41.53	14	41.59	41.70	-4	37,159	-0.01%
2021/09/02	88	43.39	54	43.41	40.60	34	37,520	0.09%
2021/09/01	22	40.35	17	40.80	42.05	5	36,735	0.01%
2021/08/31	1	38.20	5	38.40	39.30	-4	36,422	-0.01%
2021/08/30	5	37.80	14	37.80	37.75	-9	36,581	-0.02%
2021/08/27	9	38.56	3	38.80	37.85	6	36,773	0.02%
2021/08/26	4	38.35	8	38.57	38.35	-4	36,824	-0.01%
2021/08/25	3	38.50	3	38.80	38.30	0	36,876	0.00%
2021/08/24	38	37.53	36	37.75	37.50	2	36,777	0.01%
2021/08/23	13	38.58	4	38.25	38.55	9	36,876	0.02%
2021/08/20	7	37.04	0	0.00	37.05	7	37,038	0.02%
2021/08/19	9	37.44	5	37.48	36.50	4	37,228	0.01%
2021/08/18	4	36.39	10	36.94	37.60	-6	37,207	-0.02%
2021/08/17	4	35.74	2	35.55	35.15	2	37,852	0.01%
2021/08/16	5	37.54	9	37.61	37.50	-4	37,897	-0.01%
2021/08/13	3	39.70	7.1	39.17	37.40	-4.1	37,806	-0.01%
2021/08/12	2.1	39.35	2.1	39.12	39.45	0	37,796	0.00%
2021/08/11	9	38.99	7.3	39.18	38.20	1.7	37,955	0.00%
2021/08/10	0.1	40.45	138	39.35	40.45	-137.9	37,974	-0.36%	大賣/鉅額交易
2021/08/09	19.1	41.11	2	41.08	40.30	17.1	37,904	0.05%
2021/08/06	23	42.73	2	42.70	42.15	21	37,815	0.06%
2021/08/05	45	43.41	1	43.70	43.05	44	38,084	0.12%
2021/08/04	16	44.16	18	43.86	43.30	-2	38,435	-0.01%
2021/08/03	105	43.02	15	43.23	43.40	90	38,377	0.23%	大買/
2021/08/02	24	44.12	50	43.80	42.85	-26	38,306	-0.07%
2021/07/30	38	43.97	11	43.19	43.40	27	38,010	0.07%
2021/07/29	8.1	43.31	9	43.41	43.10	-0.9	37,638	0.00%
2021/07/28	57	40.54	55	40.89	42.45	2	37,375	0.01%
2021/07/27	35	45.26	39	45.90	43.40	-4	37,014	-0.01%
2021/07/26	17.1	46.58	32	46.07	46.50	-14.9	37,296	-0.04%
2021/07/23	58	46.04	60	45.80	44.90	-2	38,235	-0.01%
2021/07/22	70.1	44.63	59	45.11	44.70	11.1	36,872	0.03%
2021/07/21	3	43.85	15.2	43.29	43.90	-12.2	34,037	-0.04%
2021/07/20	16	39.21	17	38.29	39.95	-1	32,699	0.00%
2021/07/19	29	39.17	43	39.28	38.95	-14	32,374	-0.04%
2021/07/16	30	37.76	44	37.84	38.90	-14	32,135	-0.04%
2021/07/15	12	36.30	5	36.34	37.40	7	31,890	0.02%
2021/07/14	62.2	37.22	26	36.51	36.30	36.2	32,698	0.11%
2021/07/13	170	39.90	133	39.82	37.30	37	32,442	0.11%	大買/大賣/
2021/07/12	22	37.85	25	38.12	38.30	-3	29,554	-0.01%
2021/07/09	7	34.21	38	33.78	34.85	-31	28,571	-0.11%
2021/07/08	5	33.11	11	33.20	32.85	-6	28,148	-0.02%
2021/07/07	5	33.25	3	32.78	32.70	2	28,156	0.01%
2021/07/06	1	33.10	1	32.15	32.30	0	28,388	0.00%
2021/07/05	22	32.78	4	32.78	33.00	18	28,575	0.06%
2021/07/02	3	31.75	6	31.73	31.80	-3	28,580	-0.01%
2021/07/01	6	31.88	35	31.31	31.10	-29	29,544	-0.10%
2021/06/30	13	31.70	11	32.14	31.75	2	30,540	0.01%
2021/06/29	34	32.32	20	32.88	31.95	14	31,149	0.04%
2021/06/28	39	33.89	37	33.69	33.95	2	30,862	0.01%
2021/06/25	49	32.30	28	32.17	32.00	21	30,669	0.07%
2021/06/24	2	32.00	0	0.00	31.95	2	30,690	0.01%
2021/06/23	12	31.78	2	31.93	31.95	10	30,916	0.03%
2021/06/22	0	0.00	9	31.75	30.90	-9	31,361	-0.03%
2021/06/21	8	31.67	9	31.18	31.60	-1	32,370	0.00%
2021/06/18	5	32.10	5	32.70	31.85	0	34,039	0.00%
2021/06/17	12	31.97	6	31.88	32.40	6	34,686	0.02%
2021/06/16	3	31.50	6	31.22	31.35	-3	34,671	-0.01%
2021/06/15	42	32.71	22	32.55	32.40	20	34,743	0.06%
2021/06/11	12	32.21	11	32.23	32.45	1	34,893	0.00%
2021/06/10	10	31.94	30	31.77	31.70	-20	34,575	-0.06%
2021/06/09	37	31.97	42	31.60	32.25	-5	34,075	-0.01%
2021/06/08	2	30.75	24	30.99	30.90	-22	33,380	-0.07%
2021/06/07	58	30.35	20	30.39	29.90	38	33,281	0.11%
2021/06/04	33	30.58	45	30.34	30.45	-12	33,080	-0.04%
2021/06/03	3	29.98	3	30.17	30.10	0	32,982	0.00%
2021/06/02	3	29.62	4	29.68	29.55	-1	32,945	0.00%
2021/06/01	37	30.70	38	30.22	30.20	-1	32,837	0.00%
2021/05/31	3	29.70	4	29.95	29.85	-1	32,706	0.00%
2021/05/28	1	29.40	7	29.81	29.50	-6	32,637	-0.02%
2021/05/27	7	29.36	2	29.13	29.35	5	32,590	0.02%
2021/05/26	7	28.84	12	28.75	28.80	-5	32,422	-0.02%
2021/05/25	36	29.42	39	29.46	29.10	-3	32,412	-0.01%
2021/05/24	7	27.65	3	27.58	27.90	4	31,818	0.01%
2021/05/21	3	26.90	13	26.82	26.50	-10	31,924	-0.03%
2021/05/20	4	26.91	5	27.01	25.85	-1	32,323	0.00%
2021/05/19	1	26.30	3	26.22	26.30	-2	32,599	-0.01%
2021/05/18	6	24.99	5	25.26	25.70	1	33,039	0.00%
2021/05/17	12	24.12	24	23.75	23.40	-12	33,063	-0.04%
2021/05/14	2	26.68	3	25.75	25.95	-1	32,994	0.00%
2021/05/13	60	26.18	6	26.33	26.05	54	32,962	0.16%
2021/05/12	16	25.83	30	26.18	25.30	-14	32,685	-0.04%
2021/05/11	7	27.91	220	28.33	27.90	-213	32,489	-0.66%	大賣/鉅額交易
2021/05/10	24	30.64	5	30.55	30.50	19	33,017	0.06%
2021/05/07	2	30.73	7	30.84	31.20	-5	35,030	-0.01%
2021/05/06	13	29.96	12	30.06	29.55	1	35,368	0.00%
2021/05/05	56	30.43	63	31.17	29.80	-7	35,727	-0.02%
2021/05/04	118	30.36	47	29.61	30.45	71	35,985	0.20%	大買/
2021/05/03	97	33.55	37	33.92	32.20	60	35,869	0.17%
2021/04/29	33	33.76	61	33.63	35.05	-28	35,279	-0.08%
2021/04/28	2	31.80	3	32.25	31.90	-1	34,789	0.00%
2021/04/27	2	31.65	17	31.69	31.75	-15	36,626	-0.04%
2021/04/26	1	32.00	0	0.00	32.15	1	37,864	0.00%
2021/04/23	63	31.93	71	32.09	32.15	-8	38,967	-0.02%
2021/04/22	21	32.57	12	32.20	30.80	9	39,286	0.02%
2021/04/21	16	33.08	5	33.12	33.05	11	39,685	0.03%
2021/04/20	176	33.94	161	33.67	33.75	15	41,249	0.04%	大買/大賣/
2021/04/19	21	31.05	42	31.59	32.25	-21	41,999	-0.05%
2021/04/16	47	30.90	5.2	31.01	30.95	41.8	42,586	0.10%
2021/04/15	51	30.25	1	30.40	31.30	50	42,652	0.12%
2021/04/14	5	29.77	3	29.65	30.10	2	42,856	0.00%
2021/04/13	8	31.55	4	31.69	30.90	4	42,534	0.01%
2021/04/12	12	31.59	38	32.14	30.95	-26	42,290	-0.06%
2021/04/09	8	32.75	20	32.97	32.40	-12	41,776	-0.03%
2021/04/08	13	33.20	30	33.01	32.85	-17	41,548	-0.04%
2021/04/07	17	34.17	11	34.11	33.15	6	41,705	0.01%
2021/04/06	16	33.40	16	33.60	34.10	0	41,049	0.00%
2021/04/01	10	30.91	9	31.14	31.05	1	40,359	0.00%
2021/03/31	39	30.94	14	30.12	30.00	25	39,621	0.06%
2021/03/30	24	30.68	24	30.54	30.90	0	39,344	0.00%
2021/03/29	17	29.82	4	29.93	29.55	13	38,674	0.03%
2021/03/26	3	29.37	3	29.40	29.30	0	38,476	0.00%
2021/03/25	7	30.22	2	29.58	29.60	5	38,239	0.01%
2021/03/24	8	30.49	8	30.73	30.50	0	37,772	0.00%
2021/03/23	38	30.64	35	30.79	30.90	3	36,947	0.01%
2021/03/22	7	26.85	25	27.70	28.80	-18	35,152	-0.05%
2021/03/19	3	25.57	1	25.65	26.25	2	34,362	0.01%
2021/03/18	14	26.49	21	26.71	26.00	-7	34,244	-0.02%
2021/03/17	15	26.09	44	26.35	26.25	-29	34,074	-0.09%
2021/03/16	2	25.88	3	25.88	25.75	-1	33,715	0.00%
2021/03/15	4	25.83	2	25.55	25.40	2	33,655	0.01%
2021/03/12	1	25.40	0	0.00	24.85	1	33,501	0.00%
2021/03/10	0	23.95	0	0.00	23.95	0	34,468	0.00%
2021/03/09	0	0.00	1	23.85	23.90	-1	34,459	0.00%
2021/03/08	0	0.00	1	25.10	24.25	-1	34,373	0.00%
2021/03/05	0	0.00	2	24.48	24.75	-2	34,369	-0.01%
2021/03/04	3	25.18	3	24.90	24.70	0	34,334	0.00%
2021/03/03	5	25.45	0	0.00	25.30	5	34,611	0.01%
2021/03/02	40	25.99	1	25.95	25.55	39	34,445	0.11%
2021/02/26	1	25.55	2	25.75	25.75	-1	34,261	0.00%
2021/02/24	1	25.60	1	26.26	25.45	0	34,275	0.00%
2021/02/23	13	26.25	3	26.27	26.05	10	34,263	0.03%
2021/02/22	9	26.98	22	27.25	26.80	-13	34,238	-0.04%
2021/02/19	23	26.52	8	26.16	26.65	15	33,748	0.04%
2021/02/18	7	25.90	29	26.46	26.50	-22	33,377	-0.07%
2021/02/17	7	24.81	82	24.70	24.90	-75	32,857	-0.23%
2021/02/05	3	23.85	2	23.95	23.80	1	32,472	0.00%
2021/02/04	45	24.17	4	24.43	23.90	41	32,275	0.13%
2021/02/03	37	24.10	6	24.25	24.30	31	32,059	0.10%
2021/02/02	68	24.19	135	24.40	24.15	-67	31,898	-0.21%	大賣/
2021/02/01	80	24.14	89	24.41	23.80	-9	31,660	-0.03%
2021/01/29	147	26.74	114	26.83	25.10	33	30,816	0.11%	大買/大賣/
2021/01/28	75	25.04	112	26.08	25.80	-37	28,568	-0.13%	大賣/
2021/01/27	59	25.56	143	25.82	25.60	-84	27,891	-0.30%	大賣/
2021/01/26	60	25.48	32	25.51	25.00	28	27,254	0.10%
2021/01/25	188	25.35	8	25.34	25.15	180	26,603	0.68%	大買/鉅額交易
2021/01/22	10	24.79	5	25.10	25.25	5	26,066	0.02%
2021/01/21	60	25.75	64	25.87	25.10	-4	25,197	-0.02%
2021/01/20	133	25.55	134	25.91	24.65	-1	23,693	0.00%	大買/大賣/
2021/01/19	12	26.01	18	26.98	27.20	-6	21,667	-0.03%
2021/01/18	84	23.70	117	23.88	24.75	-33	20,346	-0.16%	大賣/
2021/01/15	26	22.90	9	23.11	22.50	17	19,028	0.09%
2021/01/14	11	23.05	17	23.25	23.00	-6	18,428	-0.03%
2021/01/13	21	22.31	31	22.80	23.40	-10	17,516	-0.06%
2021/01/12	46	22.24	24.1	22.01	22.45	22	15,549	0.14%
2021/01/11	13	20.03	3	19.88	20.45	10	13,671	0.07%
2021/01/08	3	18.85	6	18.60	18.60	-3	12,564	-0.02%
2021/01/07	0	0.00	26	18.66	18.45	-26	12,293	-0.21%
2021/01/06	0	0.00	382	17.67	17.75	-382	11,846	-3.22%	大賣/鉅額交易
2021/01/05	11	18.25	38	18.10	18.05	-27	11,715	-0.23%
2021/01/04	5	18.50	5	18.50	18.50	0	11,613	0.00%
2020/12/31	29	18.33	0	0.00	18.30	29	11,740	0.25%
2020/12/30	9	19.06	15	18.62	18.60	-6	11,563	-0.05%
2020/12/29	79	18.23	4	18.40	18.10	75	10,972	0.68%
2020/12/28	99	17.65	7	18.11	18.30	92	10,507	0.88%
2020/12/25	250	17.33	1	17.30	17.30	249	9,995	2.49%	大買/鉅額交易
2020/12/24	0	0.00	8	17.36	17.45	-8	9,851	-0.08%
2020/12/23	6	16.71	10	16.55	16.80	-4	9,704	-0.04%
2020/12/17	1	17.75	13	17.48	17.65	-12	10,274	-0.12%
2020/12/16	0	0.00	2	17.00	16.95	-2	10,266	-0.02%
2020/12/15	0	0.00	1	16.80	16.65	-1	10,405	-0.01%
2020/12/14	0	0.00	10	17.33	17.15	-10	10,400	-0.10%
2020/12/11	9	16.91	60	16.61	17.20	-51	10,518	-0.48%
2020/12/10	20	16.78	0	0.00	16.75	20	10,700	0.19%
2020/12/09	7	17.16	0	0.00	17.45	7	10,629	0.07%
2020/12/08	9	17.07	0	0.00	17.05	9	10,524	0.09%
2020/12/07	26	17.87	14	17.75	17.65	12	10,374	0.12%
2020/12/04	5	16.57	51	17.20	17.35	-46	9,681	-0.48%
2020/12/03	8	16.00	27	16.18	15.85	-19	9,117	-0.21%
2020/12/02	21	15.98	3	16.02	16.05	18	9,171	0.20%
2020/12/01	5	15.85	1	15.75	15.95	4	9,151	0.04%
2020/11/30	3	15.55	0	0.00	15.60	3	9,051	0.03%
2020/11/27	15	15.94	10	15.98	15.75	5	9,069	0.06%
2020/11/25	1	15.45	0	0.00	15.30	1	8,760	0.01%
2020/11/24	1	15.10	0	0.00	15.05	1	8,651	0.01%
2020/11/23	6	15.63	8	15.63	15.50	-2	8,496	-0.02%
2020/11/20	5	15.39	4	15.59	15.75	1	8,207	0.01%
2020/11/19	6	15.11	6	15.39	15.55	0	7,947	0.00%
2020/11/18	3	14.75	0	0.00	14.85	3	7,645	0.04%
2020/11/17	46	14.90	0	0.00	14.85	46	7,635	0.60%
2020/11/16	1	14.85	8	14.94	14.95	-7	7,625	-0.09%
2020/11/12	10	14.20	100	14.37	14.30	-90	7,604	-1.18%
2020/11/10	10	14.68	0	0.00	14.65	10	7,850	0.13%
2020/11/09	21	14.72	0	0.00	15.10	21	7,770	0.27%
2020/11/06	100	14.45	0	0.00	14.55	100	7,636	1.31%
2020/11/02	2	14.00	0	0.00	13.95	2	7,761	0.03%
2020/10/29	0.1	14.35	0	0.00	14.35	0.1	7,783	0.00%
2020/10/28	0	0.00	15	14.53	14.35	-15	7,770	-0.19%
2020/10/26	15	15.15	0	0.00	15.00	15	7,745	0.19%
2020/10/23	0	0.00	1	14.75	14.80	-1	7,649	-0.01%
2020/10/22	6	14.95	0	0.00	14.75	6	7,754	0.08%
2020/10/21	0	0.00	1	14.70	14.85	-1	7,710	-0.01%
2020/10/20	2	15.05	5	14.87	14.90	-3	7,685	-0.04%
2020/10/19	24	14.86	23	14.88	14.85	1	7,633	0.01%
2020/10/16	0	0.00	10	14.65	14.30	-10	7,607	-0.13%
2020/10/15	11	14.79	22	14.76	14.65	-11	7,670	-0.14%
2020/10/14	10	14.70	1	14.55	14.55	9	7,604	0.12%
2020/10/13	1	14.45	0	0.00	14.40	1	7,542	0.01%
2020/10/12	1	14.50	1	14.25	14.30	0	7,481	0.00%
2020/10/08	11	14.15	11	14.25	14.50	0	7,420	0.00%
2020/09/25	0	0.00	1	13.50	13.45	-1	7,431	-0.01%
2020/09/24	11	14.38	2	14.55	13.85	9	7,279	0.12%
2020/09/23	5	14.65	8	14.77	14.45	-3	7,098	-0.04%
2020/09/22	15	14.78	5	14.70	14.85	10	6,737	0.15%
2020/09/21	2	15.13	5	14.55	14.50	-3	6,512	-0.05%
2020/09/18	6	14.58	3	14.70	14.80	3	6,267	0.05%
2020/09/16	1	14.30	1	14.05	14.10	0	6,800	0.00%
2020/09/15	1	14.25	3	13.92	14.30	-2	6,620	-0.03%
2020/09/10	1	13.60	0	0.00	13.55	1	6,194	0.02%
2020/09/09	0	0.00	1	13.80	13.80	-1	6,106	-0.02%
2020/09/08	0	0.00	1	13.20	13.25	-1	5,988	-0.02%
2020/09/07	4	13.59	8	13.49	13.40	-4	5,936	-0.07%
2020/09/04	3	13.25	1	13.25	13.25	2	5,770	0.03%
2020/09/03	1	13.05	1	13.05	13.05	0	5,723	0.00%
2020/09/02	9	13.14	5	12.99	12.85	4	5,662	0.07%
2020/09/01	2	12.95	0	0.00	13.15	2	5,580	0.04%
2020/08/24	0	0.00	40	12.15	12.25	-40	5,898	-0.68%
2020/08/21	0	0.00	3	12.13	12.25	-3	6,054	-0.05%
2020/08/20	0	0.00	1,150	11.87	11.90	-1,150	6,181	-18.60%	大賣/鉅額交易
2020/08/19	250	12.91	0	0.00	12.80	250	6,033	4.14%	大買/鉅額交易
2020/08/18	600	13.18	1	13.45	13.30	599	5,918	10.12%	大買/鉅額交易
2020/08/17	301	12.92	2	13.20	13.30	299	5,829	5.13%	大買/鉅額交易
2020/08/11	1	12.60	110	12.73	12.50	-109	5,960	-1.83%	大賣/鉅額交易
2020/08/10	1	12.70	1	12.80	12.80	0	5,888	0.00%
2020/08/05	3	12.52	0	0.00	12.50	3	5,828	0.05%
2020/08/04	100	12.40	0	0.00	12.40	100	5,783	1.73%
2020/07/30	10	12.45	1	12.50	12.50	9	5,750	0.16%
2020/07/29	1	12.45	0	0.00	12.20	1	5,704	0.02%
2020/07/28	22	12.93	2	12.15	12.00	20	5,652	0.35%
2020/07/27	0	0.00	1	12.10	12.10	-1	5,499	-0.02%
2020/07/23	10	12.70	2	12.65	12.60	8	5,524	0.14%
2020/07/22	12	12.67	10	12.80	12.70	2	5,481	0.04%
2020/07/21	1	12.35	0	0.00	12.35	1	5,320	0.02%
2020/07/14	0	0.00	1	12.30	12.10	-1	5,146	-0.02%
2020/07/13	1	12.15	0	0.00	12.25	1	5,143	0.02%
2020/07/08	1	12.65	0	0.00	12.75	1	5,060	0.02%
2020/07/06	0	0.00	10	12.80	12.75	-10	4,853	-0.21%
2020/07/01	10	12.60	0	0.00	12.45	10	4,675	0.21%
2020/06/23	21	12.27	25	12.58	12.85	-4	4,210	-0.09%
2020/06/19	10	11.95	10	12.05	11.95	0	3,526	0.00%
2020/06/17	0	0.00	5	11.40	11.30	-5	3,399	-0.15%
2020/06/16	0	0.00	1	11.25	11.20	-1	3,394	-0.03%
2020/06/10	0	0.00	2	11.95	11.95	-2	3,385	-0.06%
2020/06/09	1	11.80	18	11.85	11.80	-17	3,404	-0.50%
2020/06/08	0	0.00	13	11.83	11.75	-13	3,432	-0.38%
2020/06/05	5	12.05	0	0.00	11.90	5	3,389	0.15%
2020/06/03	8	12.14	6	12.18	12.20	2	3,330	0.06%
2020/06/02	2	11.80	0	0.00	11.70	2	3,192	0.06%
2020/06/01	2	11.95	0	0.00	12.05	2	3,124	0.06%
2020/05/27	0	0.00	15	10.90	11.45	-15	2,624	-0.57%
2020/05/25	5	10.55	0	0.00	10.55	5	2,457	0.20%
2020/05/22	10	10.80	0	0.00	10.70	10	2,451	0.41%
2020/05/19	7	10.46	18	10.92	11.15	-11	2,225	-0.49%
2020/05/15	1	10.15	0	0.00	10.15	1	1,892	0.05%
2020/05/13	0.1	10.40	30	10.35	10.40	-30	1,776	-1.69%
2020/05/11	30	10.60	0	0.00	10.60	30	1,775	1.69%
2020/04/30	0	0.00	30	10.60	10.60	-30	1,724	-1.74%
2020/04/16	1	10.10	0	0.00	10.10	1	1,844	0.05%
2020/04/14	0.1	10.10	0	0.00	10.15	0.1	1,821	0.01%
2020/04/07	10	9.25	0	0.00	9.26	10	2,008	0.50%
2020/04/06	0	9.30	0	0.00	9.15	0	2,079	0.00%
2020/03/24	0	0.00	30	8.07	8.03	-30	2,213	-1.36%
2020/03/19	30	7.43	0	0.00	7.42	30	2,206	1.36%
2020/03/16	0	0.00	1	9.29	8.81	-1	2,147	-0.05%
2020/03/13	1	9.10	1	8.86	9.10	0	2,130	0.00%
2020/03/09	0	0.00	2	11.00	10.65	-2	2,074	-0.10%
2020/03/06	2	11.10	0	0.00	11.10	2	2,054	0.10%
2020/03/04	0	0.00	10	11.10	11.20	-10	2,043	-0.49%
2020/03/03	0	0.00	5	11.15	11.10	-5	2,035	-0.25%
2020/02/19	1	11.95	0	0.00	11.95	1	1,993	0.05%
2020/01/30	10	12.18	10	12.10	12.10	0	2,029	0.00%
2020/01/15	0	0.00	10	13.30	13.20	-10	2,058	-0.49%
2020/01/08	0	0.00	10	13.00	12.85	-10	2,309	-0.43%
2020/01/07	0	0.00	10	13.10	13.10	-10	2,392	-0.42%
2020/01/03	0	0.00	20	13.35	13.35	-20	2,260	-0.88%
2019/12/30	40	13.80	1	13.75	13.85	39	2,216	1.76%
2019/12/27	1	13.65	0	0.00	13.70	1	2,159	0.05%
2019/12/20	20	13.15	0	0.00	13.15	20	2,314	0.86%
2019/12/12	0	0.00	1	13.15	13.20	-1	2,756	-0.04%
2019/12/09	1	13.50	0	0.00	13.40	1	2,854	0.04%
2019/12/05	0	0.00	13	13.12	13.10	-13	2,825	-0.46%
2019/12/02	10	12.90	0	0.00	12.75	10	3,041	0.33%
2019/11/20	0	0.00	30	13.20	13.15	-30	3,473	-0.86%
2019/11/18	10	12.80	10	12.90	13.05	0	3,495	0.00%
2019/11/15	0	0.00	10	12.95	12.90	-10	3,548	-0.28%
2019/11/14	10	12.75	0	0.00	12.80	10	3,585	0.28%
2019/11/11	0	0.00	1	13.05	13.00	-1	3,699	-0.03%
2019/11/08	1	13.55	0	0.00	13.40	1	3,687	0.03%
2019/11/07	5	13.35	0	0.00	13.35	5	3,680	0.14%
2019/11/05	5	13.75	0	0.00	13.80	5	3,641	0.14%
2019/10/23	0	0.00	1	14.45	14.35	-1	3,962	-0.03%
2019/10/22	4	14.28	0	0.00	14.20	4	3,960	0.10%
2019/10/21	0	0.00	14	14.22	14.50	-14	3,834	-0.37%
2019/10/18	1	14.10	0	0.00	13.90	1	3,686	0.03%
2019/10/17	10	13.85	0	0.00	13.95	10	3,712	0.27%
2019/10/16	0	0.00	1	14.10	13.90	-1	3,700	-0.03%
2019/10/15	3	14.10	0	0.00	14.20	3	3,667	0.08%
2019/10/07	1	14.20	0	0.00	13.95	1	3,659	0.03%
2019/09/27	8	14.06	8	14.01	14.15	0	3,532	0.00%
2019/09/26	6	14.13	6	14.30	14.25	0	3,413	0.00%
2019/09/24	7	13.97	0	0.00	13.90	7	3,314	0.21%
2019/09/23	0	0.00	10	14.02	14.25	-10	3,124	-0.32%
2019/09/19	10	13.25	0	0.00	13.25	10	2,952	0.34%
2019/09/17	0	0.00	20	13.55	13.45	-20	2,919	-0.69%
2019/09/16	10	13.30	0	0.00	13.40	10	2,827	0.35%
2019/09/11	10	13.30	0	0.00	13.30	10	2,831	0.35%
2019/09/10	5	13.65	0	0.00	13.65	5	2,766	0.18%
2019/09/05	10	14.25	0	0.00	14.35	10	2,688	0.37%
2019/09/04	0	0.00	20	14.50	14.55	-20	2,599	-0.77%
2019/09/02	10	13.60	10	13.75	13.85	0	2,456	0.00%
2019/08/29	0	0.00	5	13.95	13.90	-5	2,164	-0.23%
2019/08/28	5	14.00	1	13.85	13.85	4	2,138	0.19%
2019/08/26	0	0.00	27	13.83	13.85	-27	2,119	-1.27%
2019/08/23	1	13.95	0	0.00	14.00	1	2,087	0.05%
2019/08/21	0	0.00	94	13.99	14.00	-94	2,022	-4.65%
2019/08/20	130	13.96	51	14.15	13.85	79	1,998	3.95%	大買/
2019/08/19	1	13.70	10	13.65	13.80	-9	1,995	-0.45%
2019/08/14	13	13.35	0	0.00	13.20	13	1,928	0.67%
2019/08/13	0	0.00	10	12.90	12.80	-10	1,841	-0.54%
2019/08/12	10	13.10	0	0.00	13.05	10	1,837	0.54%
2019/08/07	0	0.00	10	13.10	12.90	-10	1,833	-0.55%
2019/08/05	10	13.30	10	13.65	13.30	0	1,813	0.00%
2019/07/30	0	0.00	1	14.00	14.00	-1	1,604	-0.06%
2019/07/29	15	14.10	0	0.00	13.85	15	1,560	0.96%
2019/07/25	12	13.70	5	13.85	13.80	7	1,493	0.47%
2019/07/24	10	13.15	20	13.38	13.40	-10	1,320	-0.76%
2019/07/23	10	12.90	0	0.00	13.10	10	1,265	0.79%
2019/07/19	10	13.00	0	0.00	12.95	10	1,276	0.78%
2019/07/15	10	12.85	10	13.05	12.85	0	1,227	0.00%
2019/07/10	1	13.00	0	0.00	13.00	1	1,178	0.08%
2019/07/01	0	0.00	4	12.70	12.75	-4	1,371	-0.29%
2019/06/21	10	12.20	0	0.00	12.15	10	1,478	0.68%
2019/05/31	0	0.00	2	12.30	12.25	-2	2,249	-0.09%
2019/05/23	2	12.20	0	0.00	12.20	2	2,274	0.09%
2019/04/25	0	0.00	10	13.30	13.35	-10	3,012	-0.33%
2019/04/23	10	13.00	0	0.00	13.10	10	3,031	0.33%
2019/04/17	0	0.00	12	13.60	13.55	-12	3,021	-0.40%
2019/04/16	0	0.00	1	13.55	13.55	-1	3,006	-0.03%
2019/04/15	1	13.75	0	0.00	13.65	1	2,985	0.03%
2019/04/09	0	13.60	0	0.00	13.65	0	2,769	0.00%
2019/04/02	0	0.00	10	13.70	13.70	-10	2,690	-0.37%
2019/03/29	0	13.30	0	0.00	13.40	0	2,587	0.00%
2019/03/28	10	13.30	1	13.30	13.30	9	2,586	0.35%
2019/03/27	0	0.00	10	13.40	13.40	-10	2,581	-0.39%
2019/03/25	20	13.28	0	0.00	13.20	20	2,542	0.79%
2019/03/20	5	13.90	10	13.90	14.00	-5	2,476	-0.20%
2019/03/19	0	0.00	3	13.58	13.70	-3	2,393	-0.13%
2019/03/18	21	13.60	30	13.70	13.90	-9	2,332	-0.39%
2019/03/14	13	13.12	1	13.00	13.00	12	1,940	0.62%
2019/03/06	0	12.75	0	0.00	12.75	0	1,929	0.00%
2019/03/04	3	12.80	3	12.70	12.70	0	1,985	0.00%
2019/02/20	10	13.25	28	13.16	13.30	-18	1,952	-0.92%
2019/02/18	11	12.95	0	0.00	12.95	11	1,770	0.62%
2019/02/15	28	13.01	10	13.10	12.70	18	1,686	1.07%
2019/02/12	0	0.00	20	11.95	12.00	-20	1,374	-1.45%
2019/02/11	0	0.00	11	12.05	12.05	-11	1,370	-0.80%
2019/01/18	11	11.85	0	0.00	11.75	11	1,382	0.80%
2019/01/15	0	0.00	20	11.50	11.40	-20	1,380	-1.45%
2019/01/14	20	10.95	0	0.00	11.60	20	1,331	1.50%
2019/01/11	0	0.00	5	11.20	11.10	-5	1,314	-0.38%
2019/01/09	0	0.00	25	11.52	11.35	-25	1,317	-1.90%
2018/12/24	0	0.00	10	11.25	11.30	-10	1,450	-0.69%
2018/12/22	0	0.00	10	11.20	11.20	-10	1,451	-0.69%
2018/12/18	20	11.65	0	0.00	11.50	20	1,457	1.37%
2018/12/06	20	12.00	0	0.00	11.80	20	1,466	1.36%
2018/12/03	0	0.00	45	12.24	12.25	-45	1,439	-3.13%
2018/11/27	25	11.77	0	0.00	11.75	25	1,367	1.83%
2018/11/08	0	0.00	10	10.70	10.65	-10	1,290	-0.78%
2018/10/25	0	0.00	1	10.35	10.20	-1	1,646	-0.06%
2018/10/15	0	0.00	0	10.75	10.65	0	1,545	0.00%
2018/10/12	0	0.00	2	10.80	10.75	-2	1,567	-0.13%
2018/10/11	20	11.08	1	11.05	11.05	19	1,569	1.21%
2018/10/01	5	13.14	0	0.00	13.30	5	1,733	0.29%
2018/09/14	0	0.00	20	12.60	12.70	-20	2,202	-0.91%
2018/09/10	20	12.10	0	0.00	12.00	20	2,869	0.70%
2018/09/06	20	13.55	0	0.00	13.50	20	2,971	0.67%
2018/08/31	5	13.95	0	0.00	14.00	5	3,128	0.16%
2018/08/22	0	0.00	3	13.50	13.55	-3	3,857	-0.08%
2018/08/21	3	13.43	0	0.00	13.45	3	3,882	0.08%
2018/08/15	0	0.00	1	14.10	13.95	-1	4,070	-0.02%
2018/08/14	5	14.35	0	0.00	14.30	5	4,042	0.12%
2018/07/27	0	0.00	1	15.00	14.95	-1	3,837	-0.03%
2018/07/24	1	14.90	1	14.90	14.90	0	3,851	0.00%
2018/07/23	1	14.70	0	0.00	14.70	1	3,865	0.03%
2018/07/19	0	0.00	5	15.35	14.95	-5	3,880	-0.13%
2018/07/17	2	15.15	0	0.00	15.20	2	3,862	0.05%
2018/07/12	0	0.00	1	14.40	14.65	-1	3,820	-0.03%
2018/07/11	6	15.11	0	0.00	15.10	6	3,814	0.16%
2018/07/10	0	0.00	1	15.15	15.00	-1	3,780	-0.03%
2018/07/09	1	15.15	0	0.00	15.15	1	3,776	0.03%
2018/07/04	0	0.00	1	15.50	15.45	-1	3,736	-0.03%
2018/07/03	1	15.35	0	0.00	15.35	1	3,736	0.03%
2018/07/02	0	0.00	3	15.60	15.60	-3	3,735	-0.08%
2018/06/29	2	15.83	0	0.00	15.85	2	3,739	0.05%
2018/06/27	1	16.20	0	0.00	16.20	1	3,731	0.03%
2018/06/21	0	0.00	1	16.70	16.70	-1	3,302	-0.03%
2018/06/19	11	16.75	5	17.00	16.20	6	3,176	0.19%
2018/06/12	0	0.00	5	16.35	16.35	-5	3,137	-0.16%
2018/06/07	2	16.45	0	0.00	16.40	2	3,226	0.06%
2018/06/06	0	0.00	1	16.30	16.35	-1	2,979	-0.03%
2018/06/05	5	15.70	0	0.00	15.55	5	2,900	0.17%
2018/06/04	10	15.60	0	0.00	15.55	10	3,001	0.33%
2018/06/01	0	0.00	16	15.70	15.45	-16	3,066	-0.52%
2018/05/30	5	15.05	0	0.00	15.65	5	3,123	0.16%
2018/05/29	8	15.40	0	0.00	15.35	8	2,903	0.28%
2018/05/28	8	15.62	0	0.00	15.50	8	2,909	0.27%
2018/05/25	10	14.95	0	0.00	15.20	10	2,832	0.35%
2018/05/11	0	0.00	20	14.80	14.45	-20	3,386	-0.59%
2018/05/03	20	14.15	0	0.00	14.15	20	4,969	0.40%
2018/04/09	0	15.55	0	0.00	15.55	0	6,261	0.00%
2018/03/21	0	0.00	40	16.68	16.45	-40	6,503	-0.62%
2018/03/20	20	16.35	0	0.00	16.25	20	6,466	0.31%
2018/03/19	20	16.45	0	0.00	16.45	20	6,457	0.31%
2018/03/16	0	0.00	45	16.75	16.70	-45	6,358	-0.71%
2018/03/15	45	16.54	0	0.00	16.45	45	6,261	0.72%
2018/03/12	0	0.00	7	16.35	16.30	-7	6,197	-0.11%
2018/03/08	7	16.69	0	0.00	16.55	7	6,314	0.11%
2018/03/06	0	0.00	1	16.10	15.90	-1	6,232	-0.02%
2018/03/05	1	16.00	0	0.00	15.90	1	6,277	0.02%
2018/02/06	1	15.75	0	0.00	15.70	1	6,511	0.02%
2018/01/30	0	0.00	5	18.80	18.45	-5	7,301	-0.07%
2018/01/29	1	18.10	0	0.00	18.10	1	6,903	0.01%
2018/01/26	5	18.50	0	0.00	18.40	5	6,818	0.07%
2018/01/25	1	17.55	0	0.00	18.00	1	6,221	0.02%
2018/01/24	0	0.00	2	17.30	17.30	-2	5,782	-0.03%
2018/01/17	10	16.60	0	0.00	16.60	10	6,330	0.16%
2018/01/05	0	0.00	10	17.10	16.95	-10	8,262	-0.12%
2018/01/04	10	16.85	11	17.08	17.10	-1	8,434	-0.01%
2018/01/03	1	16.85	0	16.90	16.85	1	8,432	0.01%