凌陽 (2401)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
4,068張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	28.65	28.10	-1	4,836	-0.02%
2024/05/08	1	28.45	1	28.30	28.55	0	4,830	0.00%
2024/05/06	0	0.00	2	29.20	28.95	-2	4,744	-0.04%
2024/05/03	1	29.00	0	0.00	28.75	1	4,735	0.02%
2024/05/02	7	28.91	1	28.80	28.60	6	4,680	0.13%
2024/04/30	7	29.28	11	30.16	31.05	-4	4,427	-0.09%
2024/04/29	1	28.50	2	28.40	28.60	-1	4,130	-0.02%
2024/04/26	4	27.89	1	27.70	27.70	3	4,191	0.07%
2024/04/25	1	27.80	0	27.85	27.80	1	4,213	0.02%
2024/04/24	4	28.11	2	28.35	28.30	2	4,282	0.05%
2024/04/23	2	27.40	0	0.00	27.45	2	4,394	0.05%
2024/04/22	2	26.85	0	0.00	26.75	2	4,619	0.04%
2024/04/19	2.1	27.70	0	0.00	27.60	2.1	4,610	0.05%
2024/04/18	3	29.22	6	29.43	29.35	-3	4,521	-0.07%
2024/04/17	2	29.38	3	29.95	28.90	-1	4,380	-0.02%
2024/04/16	28	28.85	12.2	29.12	29.30	15.8	4,031	0.39%
2024/04/12	5	28.55	0	0.00	28.30	5	3,692	0.14%
2024/04/11	2	27.98	0	28.35	28.00	2	3,659	0.05%
2024/04/10	2	28.18	0	0.00	28.30	2	3,656	0.05%
2024/04/08	0	0.00	10	27.70	27.70	-10	3,693	-0.27%
2024/04/02	0	28.10	0	0.00	28.00	0	3,719	0.00%
2024/04/01	1	28.40	0	0.00	28.40	1	3,742	0.03%
2024/03/29	2	28.05	0	0.00	28.10	2	3,800	0.05%
2024/03/28	2	28.10	0	0.00	27.95	2	3,811	0.05%
2024/03/26	2	28.35	0	0.00	28.30	2	3,833	0.05%
2024/03/25	0	29.20	0	0.00	29.15	0	3,806	0.00%
2024/03/22	0	28.70	0	0.00	28.80	0	3,777	0.00%
2024/03/21	1	28.65	0	0.00	28.90	1	3,835	0.03%
2024/03/20	1	28.65	0	0.00	28.50	1	4,000	0.02%
2024/03/19	1	28.70	1	28.70	28.75	0	4,104	0.00%
2024/03/18	2	28.95	1	29.00	28.95	1	4,133	0.02%
2024/03/14	4	29.24	17	29.33	29.30	-13	4,331	-0.30%
2024/03/13	0.1	30.55	5	30.15	30.20	-5	4,480	-0.11%
2024/03/12	0	31.15	0	0.00	31.15	0	4,580	0.00%
2024/03/08	8	31.20	4	31.00	31.20	4	4,753	0.08%
2024/03/07	6	31.45	0	0.00	31.50	6	4,828	0.12%
2024/03/06	0	0.00	6	32.25	32.00	-6	4,921	-0.12%
2024/03/05	0	0.00	3	32.30	32.45	-3	5,081	-0.06%
2024/03/04	1	32.65	0	0.00	32.65	1	5,571	0.02%
2024/03/01	0	32.70	0	0.00	32.60	0	5,889	0.00%
2024/02/29	0	32.95	30	32.95	33.10	-30	6,068	-0.49%
2024/02/27	1	33.50	0	0.00	32.95	1	6,287	0.02%
2024/02/26	20	33.50	0	0.00	33.50	20	6,529	0.31%
2024/02/23	0	0.00	1	33.15	33.15	-1	6,921	-0.01%
2024/02/22	0	33.50	1	33.30	33.40	-1	7,308	-0.01%
2024/02/21	24	33.68	14	33.36	33.30	10	7,988	0.13%
2024/02/20	3	33.13	0	0.00	33.40	3	8,652	0.03%
2024/02/19	0	32.73	0	0.00	32.75	0	8,679	0.00%
2024/02/16	3	32.15	1	32.30	32.80	2	8,759	0.02%
2024/02/15	17	31.51	0	0.00	31.50	17	8,739	0.19%
2024/02/05	20	30.90	6	31.18	30.95	14	8,754	0.16%
2024/02/02	5	32.29	5	32.06	31.70	0	8,750	0.00%
2024/01/31	1	32.25	0	0.00	32.30	1	8,902	0.01%
2024/01/30	20	32.15	0	0.00	32.20	20	9,526	0.21%
2024/01/29	0	32.20	0	0.00	32.65	0	9,790	0.00%
2024/01/24	1	33.45	0	0.00	33.30	1	9,809	0.01%
2024/01/23	1	33.80	1	34.00	33.80	0	9,892	0.00%
2024/01/22	2	33.48	22	33.93	34.30	-20	9,875	-0.20%
2024/01/19	0	33.05	12	32.95	33.10	-12	9,889	-0.12%
2024/01/18	6	32.58	16	32.55	32.40	-10	10,046	-0.10%
2024/01/17	12.1	33.53	0	0.00	33.20	12.1	10,531	0.11%
2024/01/16	6	33.30	2	33.63	33.45	4	10,607	0.04%
2024/01/15	1	32.60	2	32.55	32.70	-1	10,773	-0.01%
2024/01/11	34	32.28	0	0.00	32.70	34	10,872	0.31%
2024/01/10	20	32.50	1	32.15	32.15	19	11,077	0.17%
2024/01/09	0	0.00	1	32.20	32.25	-1	11,207	-0.01%
2024/01/04	1	32.85	0	0.00	32.80	1	11,311	0.01%
2024/01/02	1	33.80	8	34.26	33.75	-7	11,308	-0.06%
2023/12/29	3	34.35	1	34.30	34.35	2	11,330	0.02%
2023/12/28	3	34.08	0	0.00	34.00	3	11,328	0.03%
2023/12/26	2	34.20	0	0.00	34.10	2	11,341	0.02%
2023/12/22	0	0.00	2	33.55	33.60	-2	11,316	-0.02%
2023/12/21	1	33.25	0	0.00	33.20	1	11,318	0.01%
2023/12/20	3	33.70	0	0.00	33.70	3	11,327	0.03%
2023/12/19	1	33.70	0	0.00	33.70	1	11,337	0.01%
2023/12/18	1	34.00	3	34.10	34.05	-2	11,374	-0.02%
2023/12/15	57	36.08	55	34.87	34.85	2	11,431	0.02%
2023/12/14	34	36.46	36	36.73	36.65	-2	11,365	-0.02%
2023/12/12	4	36.38	5	36.67	36.10	-1	11,364	-0.01%
2023/12/11	25	36.69	24	36.58	36.55	1	11,377	0.01%
2023/12/08	0	0.00	8	36.49	36.40	-8	11,300	-0.07%
2023/12/07	2	35.55	0	0.00	35.55	2	11,179	0.02%
2023/12/06	20	35.16	24	35.67	36.10	-4	11,165	-0.04%
2023/12/05	0	0.00	2	34.63	34.80	-2	11,140	-0.02%
2023/12/04	2	35.33	4	35.35	35.05	-2	11,398	-0.02%
2023/12/01	5	36.40	5	36.17	35.75	0	12,165	0.00%
2023/11/30	2	35.95	2	35.90	36.15	0	12,722	0.00%
2023/11/29	84	36.97	92	36.55	36.40	-8	12,666	-0.06%
2023/11/28	9	36.29	29	36.70	36.50	-20	12,273	-0.16%
2023/11/27	16	36.07	16	36.18	35.65	0	12,262	0.00%
2023/11/24	21	35.90	15	35.63	35.55	6	12,347	0.05%
2023/11/22	30	35.64	24	36.17	36.05	6	12,036	0.05%
2023/11/21	12	35.00	12	35.16	35.40	0	11,773	0.00%
2023/11/20	15	35.40	22.1	35.67	35.65	-7.1	11,498	-0.06%
2023/11/17	13	34.57	18.1	34.70	34.50	-5.1	10,918	-0.05%
2023/11/16	2	32.45	5	32.44	32.60	-3	10,420	-0.03%
2023/11/15	2.1	31.67	2	32.08	31.60	0.1	10,384	0.00%
2023/11/14	1	31.55	3	31.48	31.50	-2	10,460	-0.02%
2023/11/13	1	31.40	0	0.00	31.40	1	10,882	0.01%
2023/11/09	2	31.53	4	31.63	31.85	-2	10,960	-0.02%
2023/11/08	1	32.45	0	0.00	32.15	1	11,004	0.01%
2023/11/07	13	33.22	4	32.99	33.05	9	10,987	0.08%
2023/11/06	1	32.55	9	32.04	32.55	-8	10,393	-0.08%
2023/11/03	1	30.10	0	0.00	29.95	1	10,160	0.01%
2023/11/01	2	30.38	1	29.80	29.65	1	10,325	0.01%
2023/10/31	3	31.07	13	30.10	30.10	-10	10,358	-0.10%
2023/10/30	1	31.55	1	31.95	31.65	0	10,363	0.00%
2023/10/27	6	32.07	3	31.80	31.60	3	10,633	0.03%
2023/10/26	6	32.28	1	32.10	32.10	5	10,757	0.05%
2023/10/25	41	33.14	41	32.74	32.50	0	10,642	0.00%
2023/10/24	6	31.80	1	31.30	31.45	5	10,226	0.05%
2023/10/23	29	32.24	0	0.00	31.80	29	10,124	0.29%
2023/10/20	12	31.85	1.1	31.94	32.05	10.9	9,862	0.11%
2023/10/19	2	31.15	3	31.15	31.70	-1	9,752	-0.01%
2023/10/18	9	31.41	0	0.00	31.45	9	9,680	0.09%
2023/10/17	0	0.00	19	31.68	31.15	-19	9,459	-0.20%
2023/10/16	6	30.58	1	30.80	30.50	5	9,335	0.05%
2023/10/13	2	30.20	0	0.00	30.30	2	9,490	0.02%
2023/10/12	2	30.13	2	30.73	30.60	0	9,693	0.00%
2023/10/06	0	0.00	1	30.40	30.20	-1	9,759	-0.01%
2023/10/05	1	30.05	0	0.00	29.95	1	9,883	0.01%
2023/10/04	1	29.40	0	0.00	29.55	1	9,867	0.01%
2023/09/28	1.1	29.23	1	29.10	29.05	0.1	9,969	0.00%
2023/09/27	0	0.00	1	29.15	29.15	-1	9,955	-0.01%
2023/09/25	1	30.15	1	29.85	29.65	0	10,053	0.00%
2023/09/22	0	0.00	6	29.43	29.85	-6	10,036	-0.06%
2023/09/21	2	30.10	1	29.50	29.55	1	10,024	0.01%
2023/09/20	3.1	30.53	0	0.00	30.35	3.1	9,971	0.03%
2023/09/19	1	32.15	4	32.09	31.30	-3	9,890	-0.03%
2023/09/15	1	32.30	0	0.00	32.25	1	9,807	0.01%
2023/09/14	9	32.42	7	32.10	32.35	2	9,797	0.02%
2023/09/13	23	31.86	21	31.75	31.70	2	9,827	0.02%
2023/09/12	15	32.13	19	31.87	31.80	-4	10,153	-0.04%
2023/09/11	23	32.34	18	31.99	32.05	5	10,958	0.05%
2023/09/08	7	32.05	6	32.18	32.10	1	10,958	0.01%
2023/09/07	36	33.04	34	33.17	32.50	2	10,923	0.02%
2023/09/06	54	33.67	36	33.39	33.05	18	10,635	0.17%
2023/09/05	17	33.87	22	34.12	35.10	-5	9,827	-0.05%
2023/09/04	8	31.74	7	31.83	31.95	1	9,305	0.01%
2023/09/01	1	31.65	0	0.00	31.25	1	9,424	0.01%
2023/08/31	6	32.24	7	32.24	32.25	-1	9,306	-0.01%
2023/08/30	0	0.00	5	32.07	31.95	-5	8,982	-0.06%
2023/08/29	0	0.00	1	30.75	30.65	-1	8,706	-0.01%
2023/08/28	2	31.70	2	31.48	31.05	0	8,644	0.00%
2023/08/25	3	31.62	1	31.55	31.55	2	8,508	0.02%
2023/08/24	2	31.30	3	31.28	31.10	-1	8,399	-0.01%
2023/08/23	2	31.18	4	31.05	31.20	-2	8,243	-0.02%
2023/08/22	17	31.67	15	30.40	30.35	2	8,073	0.02%
2023/08/21	1	31.05	0	0.00	31.05	1	7,785	0.01%
2023/08/18	2	30.65	4	30.74	30.25	-2	7,662	-0.03%
2023/08/17	38	31.31	40	31.24	31.10	-2	7,479	-0.03%
2023/08/16	6	28.88	8	29.36	29.90	-2	7,025	-0.03%
2023/08/15	0	0.00	1	29.25	28.85	-1	6,925	-0.01%
2023/08/14	5	28.87	2	29.40	28.80	3	6,873	0.04%
2023/08/11	2	30.05	2	29.88	30.15	0	6,759	0.00%
2023/08/10	2	29.15	0	0.00	28.95	2	6,652	0.03%
2023/08/09	3	30.02	2	30.30	30.05	1	6,581	0.02%
2023/08/08	2	29.78	1	30.60	29.85	1	6,524	0.02%
2023/08/07	29	30.20	10	30.00	30.70	19	6,442	0.29%
2023/08/04	1	29.10	3	30.25	30.25	-2	6,298	-0.03%
2023/08/02	0	0.00	1	29.00	29.00	-1	6,204	-0.02%
2023/08/01	7	30.51	2	30.05	30.05	5	6,084	0.08%
2023/07/31	3	30.65	25	30.50	30.75	-22	5,752	-0.38%
2023/07/28	5	29.54	1	29.50	29.50	4	5,499	0.07%
2023/07/27	1	30.20	2	30.50	30.40	-1	5,410	-0.02%
2023/07/26	2	30.03	21	29.62	29.75	-19	5,267	-0.36%
2023/07/25	0	0.00	4	30.13	29.95	-4	5,141	-0.08%
2023/07/24	51	28.40	30	28.00	28.00	21	4,986	0.42%
2023/07/21	0	0.00	5	28.80	28.60	-5	4,958	-0.10%
2023/07/20	0	0.00	1	28.90	28.80	-1	4,955	-0.02%
2023/07/19	0	0.00	6	28.43	28.30	-6	4,929	-0.12%
2023/07/18	2	29.25	0	0.00	28.85	2	4,886	0.04%
2023/07/17	1	30.10	2	30.18	30.65	-1	4,704	-0.02%
2023/07/14	2	29.65	3	29.87	29.65	-1	4,481	-0.02%
2023/07/13	0	0.00	1	29.00	29.00	-1	4,462	-0.02%
2023/07/12	51	29.60	51	29.70	29.20	0	4,399	0.00%
2023/07/11	0	0.00	1	28.50	28.80	-1	4,250	-0.02%
2023/07/06	17	29.76	2	29.50	30.05	15	4,127	0.36%
2023/07/05	1	29.35	0	0.00	29.30	1	4,048	0.02%
2023/07/04	1	29.05	2	29.58	29.90	-1	4,014	-0.02%
2023/07/03	1	29.30	0	0.00	29.50	1	3,942	0.03%
2023/06/30	0	0.00	2	28.85	28.75	-2	3,877	-0.05%
2023/06/29	1	28.65	2	28.80	28.75	-1	3,916	-0.03%
2023/06/21	0	0.00	1	29.85	29.90	-1	3,773	-0.03%
2023/06/20	2	30.20	2	30.53	30.35	0	3,716	0.00%
2023/06/19	10	30.54	9	30.47	30.75	1	3,633	0.03%
2023/06/16	19	30.14	17	30.35	29.95	2	3,467	0.06%
2023/06/15	18	31.10	18	31.10	31.40	0	3,062	0.00%
2023/06/14	0	0.00	5	29.55	29.55	-5	2,171	-0.23%
2023/06/13	1	26.95	2	26.58	26.90	-1	2,045	-0.05%
2023/06/09	0	0.00	20	26.75	26.70	-20	1,936	-1.03%
2023/06/08	4	27.04	2	26.68	26.85	2	1,884	0.11%
2023/06/07	24	26.37	4	26.55	26.60	20	1,738	1.15%
2023/05/30	2	25.53	1	25.45	25.35	1	1,523	0.07%
2023/05/29	0	0.00	3	24.87	24.90	-3	1,470	-0.20%
2023/05/25	0	0.00	1.5	24.50	24.45	-1.5	1,556	-0.10%
2023/05/23	1	24.20	1	24.20	24.20	0	1,598	0.00%
2023/05/22	0	0.00	0.5	24.00	24.20	-0.5	1,681	-0.03%
2023/05/10	1	23.30	0	0.00	23.45	1	2,292	0.04%
2023/05/02	1	23.90	0	0.00	23.95	1	2,433	0.04%
2023/04/28	1	23.75	0	0.00	23.70	1	2,448	0.04%
2023/04/24	0	0.00	1	24.35	24.25	-1	2,416	-0.04%
2023/04/21	1	24.35	0	0.00	24.30	1	2,410	0.04%
2023/04/20	1	25.00	0	0.00	24.85	1	2,401	0.04%
2023/04/18	21	26.49	22	26.18	25.60	-1	2,415	-0.04%
2023/04/13	1	25.10	14	25.05	25.05	-13	2,302	-0.56%
2023/04/11	0	0.00	1	25.10	25.20	-1	2,262	-0.04%
2023/04/10	0	0.00	4	24.81	24.75	-4	2,251	-0.18%
2023/04/07	0	24.83	0	0.00	24.85	0	2,248	0.00%
2023/03/31	1	24.85	0	0.00	24.90	1	2,248	0.04%
2023/03/30	21	25.23	1	25.00	25.05	20	2,231	0.90%
2023/03/22	2	25.10	0	0.00	24.90	2	2,147	0.09%
2023/03/21	1	25.20	3	25.30	25.25	-2	2,122	-0.09%
2023/03/17	1	25.15	1	25.35	24.95	0	2,120	0.00%
2023/03/16	2	25.17	0	0.00	25.05	2	2,132	0.09%
2023/03/15	1	25.70	1	25.95	25.70	0	2,140	0.00%
2023/03/08	5	26.50	0	0.00	26.50	5	2,247	0.22%
2023/03/06	0	26.30	0	0.00	26.15	0	2,209	0.00%
2023/03/03	32	26.20	0	0.00	26.05	32	2,209	1.45%
2023/03/02	0	25.95	0	0.00	25.80	0	2,248	0.00%
2023/02/24	2	26.40	1	26.85	26.10	1	2,231	0.04%
2023/02/23	1	26.45	2	26.70	26.35	-1	2,185	-0.05%
2023/02/21	1	26.10	4	26.13	26.00	-3	2,133	-0.14%
2023/02/20	1	26.65	11	26.86	26.50	-10	2,140	-0.47%
2023/02/17	0	26.20	1	26.10	26.20	-1	2,082	-0.05%
2023/02/16	1	25.60	1	25.80	25.90	0	2,074	0.00%
2023/02/15	0	0.00	2	25.50	25.45	-2	2,113	-0.09%
2023/02/14	2	25.65	2	25.68	25.60	0	2,108	0.00%
2023/02/10	2	25.60	0	0.00	25.60	2	2,136	0.09%
2023/02/09	13	26.31	2	26.38	26.25	11	2,069	0.53%
2023/02/08	2	24.93	7	25.86	26.55	-5	1,913	-0.26%
2023/02/06	0	25.00	0	0.00	24.85	0	1,661	0.00%
2023/02/03	1	25.00	1	24.80	24.95	0	1,652	0.00%
2023/01/17	0	0.00	1	22.55	22.80	-1	1,553	-0.06%
2023/01/16	1	22.60	0	0.00	22.60	1	1,560	0.06%
2023/01/12	1	23.00	0	0.00	23.00	1	1,572	0.06%
2023/01/09	0	0.00	2	23.68	23.25	-2	1,651	-0.12%
2023/01/04	1	22.65	0	0.00	22.70	1	1,723	0.06%
2022/12/28	0	0.00	50	22.53	22.40	-50	1,886	-2.65%
2022/12/27	0	0.00	2	23.05	22.90	-2	1,910	-0.10%
2022/12/21	0	0.00	17	23.00	22.90	-17	2,003	-0.85%
2022/12/19	12	23.90	0	0.00	23.80	12	2,097	0.57%
2022/12/16	23.1	24.35	0	0.00	24.15	23.1	2,121	1.09%
2022/12/15	2	25.05	0	0.00	24.80	2	2,147	0.09%
2022/12/12	1	24.35	0	0.00	24.40	1	2,373	0.04%
2022/12/09	33	24.75	0	0.00	24.60	33	2,692	1.23%
2022/12/05	2	26.10	6	26.04	25.50	-4	2,702	-0.15%
2022/12/02	1	25.65	0	0.00	25.55	1	2,631	0.04%
2022/12/01	5	25.17	2	25.23	25.20	3	2,620	0.11%
2022/11/30	0	0.00	1	24.95	24.85	-1	2,643	-0.04%
2022/11/29	2	24.55	0	0.00	24.55	2	2,664	0.08%
2022/11/23	1	24.35	5	24.24	24.40	-4	2,634	-0.15%
2022/11/17	5	24.51	0	0.00	24.60	5	2,774	0.18%
2022/11/14	0	0.00	3	24.30	24.20	-3	2,762	-0.11%
2022/11/11	2	24.55	0	0.00	24.10	2	2,778	0.07%
2022/11/10	0	0.00	3	24.45	24.50	-3	2,753	-0.11%
2022/11/09	5	24.21	3	24.23	24.35	2	2,768	0.07%
2022/11/08	0	0.00	4	24.20	23.70	-4	2,920	-0.14%
2022/11/04	0	0.00	6	23.54	23.50	-6	2,976	-0.20%
2022/11/03	1	23.10	1	23.15	23.20	0	2,969	0.00%
2022/10/31	0	0.00	1	22.70	22.55	-1	2,980	-0.03%
2022/10/27	0	0.00	2	22.48	22.50	-2	3,019	-0.07%
2022/10/25	1	22.05	0	0.00	22.00	1	3,033	0.03%
2022/10/24	0	0.00	1	22.65	22.30	-1	3,040	-0.03%
2022/10/21	1	22.05	0	0.00	21.80	1	3,071	0.03%
2022/10/14	0	0.00	2	22.35	22.35	-2	3,456	-0.06%
2022/10/13	1	21.80	3	21.75	20.35	-2	3,744	-0.05%
2022/10/12	22	22.21	20	21.91	22.15	2	3,737	0.05%
2022/10/11	2	22.33	0	0.00	22.30	2	3,761	0.05%
2022/10/04	0	0.00	1	23.55	23.60	-1	4,093	-0.02%
2022/09/30	0	0.00	1	22.15	22.50	-1	4,135	-0.02%
2022/09/29	2	22.30	0	0.00	22.35	2	4,173	0.05%
2022/09/28	1	21.95	1	22.50	21.95	0	4,237	0.00%
2022/09/26	1	23.25	2	22.95	22.60	-1	4,227	-0.02%
2022/09/23	2	24.60	0	0.00	24.40	2	4,290	0.05%
2022/09/22	0.1	24.80	0	0.00	24.30	0.1	4,483	0.00%
2022/09/20	2	25.23	1	25.25	25.25	1	4,480	0.02%
2022/09/19	3	25.80	41	26.10	25.85	-38	4,444	-0.85%
2022/09/16	46	26.80	7	26.57	26.75	39	4,354	0.90%
2022/09/14	1	24.60	0	0.00	24.80	1	4,113	0.02%
2022/09/13	0	0.00	2	25.48	25.25	-2	4,128	-0.05%
2022/09/08	1	24.30	0	0.00	24.85	1	4,220	0.02%
2022/09/06	0	0.00	1	24.75	24.30	-1	4,314	-0.02%
2022/09/05	5	25.30	0	0.00	25.25	5	4,328	0.12%
2022/08/29	3	26.20	0	0.00	26.05	3	4,584	0.07%
2022/08/26	0	0.00	1	26.90	26.90	-1	4,604	-0.02%
2022/08/25	0	0.00	1	26.80	26.95	-1	4,627	-0.02%
2022/08/24	10	26.23	0	0.00	26.15	10	4,615	0.22%
2022/08/23	1	26.05	0	0.00	26.10	1	4,726	0.02%
2022/08/19	2	26.78	0	0.00	26.75	2	4,801	0.04%
2022/08/17	1	26.35	0	0.00	26.25	1	4,826	0.02%
2022/08/16	0	26.60	1	26.65	26.35	-1	4,838	-0.02%
2022/08/15	4	26.93	1	26.35	26.60	3	4,858	0.06%
2022/08/12	1	28.00	1	28.10	28.10	0	4,734	0.00%
2022/08/11	2	27.58	0	0.00	27.30	2	4,772	0.04%
2022/08/10	4	27.86	0	0.00	27.80	4	4,783	0.08%
2022/08/09	3	27.95	1	28.10	28.10	2	4,838	0.04%
2022/08/05	22	28.35	0	0.00	28.45	22	5,096	0.43%
2022/08/03	1	28.05	0	0.00	27.80	1	5,194	0.02%
2022/08/01	1	28.85	0	0.00	28.85	1	5,249	0.02%
2022/07/29	1	28.95	0	0.00	28.95	1	5,277	0.02%
2022/07/27	1	28.80	0	0.00	29.30	1	5,404	0.02%
2022/07/26	2	28.88	1	29.00	28.75	1	5,373	0.02%
2022/07/22	1	29.80	1	30.15	29.90	0	5,370	0.00%
2022/07/21	1	29.60	5	29.95	30.10	-4	5,286	-0.08%
2022/07/20	3	29.63	4	30.09	29.10	-1	5,115	-0.02%
2022/07/19	0	28.00	1	27.85	27.95	-1	4,844	-0.02%
2022/07/15	1	26.95	7	27.13	26.95	-6	5,025	-0.12%
2022/07/14	8	25.57	0	0.00	25.85	8	4,955	0.16%
2022/07/13	1	27.75	2	27.70	27.70	-1	4,869	-0.02%
2022/07/12	3	27.20	2	27.53	26.50	1	4,808	0.02%
2022/07/11	2	28.70	0	0.00	28.50	2	4,780	0.04%
2022/07/08	0	0.00	2	28.75	29.00	-2	4,816	-0.04%
2022/07/07	5	27.85	10	27.96	28.10	-5	4,809	-0.10%
2022/07/06	5	28.10	0	0.00	27.70	5	4,808	0.10%
2022/07/01	1.1	29.80	1	28.80	28.55	0.1	4,815	0.00%
2022/06/30	6	31.12	0	0.00	30.85	6	4,766	0.13%
2022/06/29	2	30.45	1	30.80	30.45	1	4,671	0.02%
2022/06/28	0	0.00	0.1	30.05	30.05	-0.1	4,808	0.00%
2022/06/27	0	0.00	2	30.25	30.85	-2	5,167	-0.04%
2022/06/24	1	30.15	1	30.10	29.60	0	5,170	0.00%
2022/06/23	1	28.90	0	0.00	29.35	1	5,156	0.02%
2022/06/22	2	30.43	0	0.00	29.75	2	5,153	0.04%
2022/06/21	0	0.00	1	30.75	31.10	-1	5,227	-0.02%
2022/06/20	30	30.44	25	29.73	29.65	5	5,299	0.09%
2022/06/16	2	33.08	1	33.45	32.20	1	5,176	0.02%
2022/06/15	1	33.40	0	0.00	33.25	1	5,162	0.02%
2022/06/13	1	33.75	0	0.00	33.40	1	5,148	0.02%
2022/06/10	0	35.60	0	0.00	35.40	0	5,061	0.00%
2022/06/08	0	0.00	3	36.80	36.75	-3	4,992	-0.06%
2022/05/31	0	0.00	3	36.65	37.00	-3	4,946	-0.06%
2022/05/30	0	0.00	5	36.25	36.45	-5	4,853	-0.10%
2022/05/24	1	35.60	0	0.00	35.25	1	4,852	0.02%
2022/05/23	0	0.00	4	36.00	35.90	-4	4,833	-0.08%
2022/05/20	1	35.95	0	0.00	35.95	1	4,843	0.02%
2022/05/19	1	35.10	0	0.00	36.20	1	4,810	0.02%
2022/05/18	2	35.78	0	0.00	35.75	2	4,755	0.04%
2022/05/16	0	0.00	2	35.85	35.20	-2	4,763	-0.04%
2022/05/13	5	34.94	1	35.05	35.10	4	4,721	0.08%
2022/05/11	0	0.00	1	34.55	34.60	-1	4,586	-0.02%
2022/05/10	1	33.70	0	0.00	34.15	1	4,553	0.02%
2022/05/09	2	34.00	0	0.00	33.50	2	4,581	0.04%
2022/05/06	0	0.00	4	34.63	34.90	-4	4,585	-0.09%
2022/05/05	1	35.80	1	35.80	35.30	0	4,605	0.00%
2022/05/03	0	0.00	1	33.40	33.65	-1	4,509	-0.02%
2022/04/28	0	0.00	1	33.15	33.05	-1	4,585	-0.02%
2022/04/27	1	32.70	0	0.00	33.00	1	4,581	0.02%
2022/04/26	1	34.15	0	0.00	33.85	1	4,542	0.02%
2022/04/22	1	36.00	1	35.75	35.75	0	4,546	0.00%
2022/04/21	6	36.50	2	36.53	36.70	4	4,585	0.09%
2022/04/20	0	0.00	1	35.70	35.90	-1	4,424	-0.02%
2022/04/19	1	34.70	1	34.75	34.65	0	4,419	0.00%
2022/04/18	0	0.00	1	34.20	33.95	-1	4,543	-0.02%
2022/04/15	0	0.00	5	35.25	34.95	-5	4,592	-0.11%
2022/04/11	1	34.65	1	34.00	34.00	0	5,567	0.00%
2022/04/08	1	35.25	1	35.25	35.40	0	5,551	0.00%
2022/04/07	4	35.50	2	36.10	34.90	2	5,572	0.04%
2022/04/06	1	36.75	2	36.95	36.80	-1	5,606	-0.02%
2022/04/01	0	0.00	1	37.30	37.30	-1	5,591	-0.02%
2022/03/31	7	37.01	6	37.37	36.85	1	5,538	0.02%
2022/03/30	6	37.01	10	37.55	36.50	-4	5,398	-0.07%
2022/03/29	0	0.00	2	34.83	34.95	-2	5,066	-0.04%
2022/03/28	1	34.35	0	0.00	34.35	1	5,102	0.02%
2022/03/25	1	34.70	0	0.00	34.55	1	5,198	0.02%
2022/03/23	2	35.15	3	35.38	35.85	-1	5,141	-0.02%
2022/03/22	0	0.00	1	34.40	34.45	-1	5,173	-0.02%
2022/03/21	2	34.85	0	0.00	34.35	2	5,248	0.04%
2022/03/18	0	0.00	3	34.50	34.50	-3	5,348	-0.06%
2022/03/17	1	33.70	3	33.37	33.65	-2	5,419	-0.04%
2022/03/15	1	32.35	0	0.00	32.25	1	5,678	0.02%
2022/03/14	2	33.53	0	0.00	33.45	2	5,776	0.03%
2022/03/11	0	33.48	0	0.00	33.65	0	5,927	0.00%
2022/03/10	0	33.60	1	33.75	33.55	-1	6,021	-0.02%
2022/03/09	2	32.35	2	32.65	32.60	0	6,205	0.00%
2022/03/08	0	0.00	3	32.05	31.90	-3	6,357	-0.05%
2022/03/03	0	0.00	41	35.55	35.45	-41	6,889	-0.60%
2022/03/02	0	35.70	0	0.00	35.65	0	7,050	0.00%
2022/02/25	40	33.87	0	0.00	33.80	40	7,377	0.54%
2022/02/23	1	34.45	1	34.80	34.65	0	7,656	0.00%
2022/02/22	3	34.92	10	34.50	34.45	-7	7,912	-0.09%
2022/02/17	1	35.90	1	35.95	35.95	0	10,065	0.00%
2022/02/15	1	36.20	3	36.08	36.25	-2	11,511	-0.02%
2022/02/14	1	35.35	0	0.00	34.90	1	11,760	0.01%
2022/02/11	1	35.85	1	36.25	36.10	0	11,941	0.00%
2022/02/10	4	36.85	4	36.35	36.40	0	12,319	0.00%
2022/02/09	0	0.00	1	36.05	36.70	-1	12,438	-0.01%
2022/02/07	0	0.00	35	35.40	35.75	-35	13,044	-0.27%
2022/01/24	1	34.25	5	34.50	34.95	-4	15,995	-0.02%
2022/01/21	0	0.00	0.1	35.10	35.00	-0.1	16,155	0.00%
2022/01/19	0	0.00	1	36.20	36.10	-1	16,426	-0.01%
2022/01/18	1	37.05	2	36.98	36.50	-1	16,785	-0.01%
2022/01/17	1	36.35	0	0.00	36.90	1	17,040	0.01%
2022/01/14	2	35.60	6	35.43	35.50	-4	17,516	-0.02%
2022/01/13	16	36.30	11	36.15	36.05	5	17,827	0.03%
2022/01/12	2	36.53	0	0.00	36.30	2	17,937	0.01%
2022/01/11	4	36.91	0	0.00	36.35	4	18,098	0.02%
2022/01/10	0	0.00	6	37.32	37.05	-6	18,078	-0.03%
2022/01/07	2	38.38	10	37.45	37.45	-8	18,091	-0.04%
2022/01/06	4	38.64	0	0.00	39.10	4	17,986	0.02%
2022/01/05	44	39.51	16.2	39.24	39.20	27.8	17,999	0.15%
2022/01/04	11	40.58	26	40.05	41.30	-15	17,754	-0.08%
2022/01/03	0	0.00	19	38.66	38.60	-19	17,259	-0.11%
2021/12/30	1	38.75	0	0.00	38.85	1	17,319	0.01%
2021/12/29	4	39.00	52	39.17	39.00	-48	17,393	-0.28%
2021/12/28	32	38.98	0	0.00	39.00	32	17,464	0.18%
2021/12/27	0	0.00	25.1	38.80	38.85	-25.1	17,587	-0.14%
2021/12/24	3	38.68	1	39.10	38.45	2	17,767	0.01%
2021/12/23	2.2	38.90	1	38.75	38.75	1.2	17,803	0.01%
2021/12/22	6.1	39.00	3	38.85	38.80	3.1	17,907	0.02%
2021/12/21	22	39.07	34	39.02	38.80	-12	18,165	-0.07%
2021/12/20	0	0.00	2	38.20	38.30	-2	18,233	-0.01%
2021/12/17	1	38.35	36	38.65	38.35	-35	18,282	-0.19%
2021/12/16	35	39.00	0	0.00	39.25	35	18,301	0.19%
2021/12/15	4	38.99	1	38.80	38.90	3	18,308	0.02%
2021/12/14	3	38.25	15	38.21	38.05	-12	18,310	-0.07%
2021/12/13	2	38.98	1	38.70	38.55	1	18,304	0.01%
2021/12/10	4	39.31	1	39.25	39.20	3	18,346	0.02%
2021/12/09	2	40.65	14.4	41.07	40.40	-12.4	18,419	-0.07%
2021/12/08	2	40.90	2	40.93	40.60	0	18,360	0.00%
2021/12/07	22	41.01	39	40.55	40.65	-17	18,450	-0.09%
2021/12/06	7	40.70	2	40.78	40.80	5	18,441	0.03%
2021/12/03	1	41.00	5	41.46	41.25	-4	18,607	-0.02%
2021/12/02	40	41.17	22	40.40	40.30	18	18,681	0.10%
2021/12/01	20.5	41.19	12	41.19	41.40	8.5	18,887	0.05%
2021/11/30	3	39.67	13	39.89	41.60	-10	19,204	-0.05%
2021/11/29	43	37.70	17	38.35	38.90	26	20,669	0.13%
2021/11/26	15	39.00	30	38.92	38.55	-15	21,153	-0.07%
2021/11/25	18	40.48	17	40.63	40.15	1	21,179	0.00%
2021/11/24	1	39.70	3	39.45	39.60	-2	21,052	-0.01%
2021/11/23	8	40.38	19	40.14	39.90	-11	21,047	-0.05%
2021/11/22	26	41.23	4.3	41.44	41.15	21.7	21,010	0.10%
2021/11/19	18	41.81	20.5	41.36	40.80	-2.5	21,284	-0.01%
2021/11/18	39	42.37	5	41.53	41.40	34	21,203	0.16%
2021/11/17	74	43.61	59	43.98	42.35	15	20,858	0.07%
2021/11/16	11	41.44	10	41.35	41.25	1	19,717	0.01%
2021/11/15	66.5	42.01	54	41.28	41.05	12.5	19,620	0.06%
2021/11/12	16	41.34	27.5	41.00	41.00	-11.5	18,949	-0.06%
2021/11/11	21	39.39	11.5	40.11	39.15	9.5	18,495	0.05%
2021/11/10	3	39.10	8	39.58	39.60	-5	18,399	-0.03%
2021/11/09	19	39.67	21	39.83	39.65	-2	18,452	-0.01%
2021/11/08	5	38.87	1	39.05	38.55	4	18,199	0.02%
2021/11/05	23	38.76	8.5	38.76	39.10	14.5	18,422	0.08%
2021/11/04	6	39.88	7	40.15	38.90	-1	18,472	-0.01%
2021/11/03	15.5	39.72	10.1	40.13	39.85	5.4	18,472	0.03%
2021/11/02	159.5	42.33	159	42.63	40.80	0.5	18,042	0.00%	大買/大賣/
2021/11/01	16	38.91	16	39.44	39.85	0	16,524	0.00%
2021/10/29	19	36.80	35	37.26	37.00	-16	16,330	-0.10%
2021/10/28	1	37.30	4	37.24	36.75	-3	16,435	-0.02%
2021/10/27	10	36.60	0	0.00	36.60	10	16,897	0.06%
2021/10/26	3.7	37.71	21	37.73	37.05	-17.3	17,415	-0.10%
2021/10/25	10	37.09	6	37.19	37.15	4	17,709	0.02%
2021/10/22	18.5	36.86	9	37.21	37.60	9.5	18,459	0.05%
2021/10/21	45	36.30	38	35.98	35.60	7	19,126	0.04%
2021/10/19	3	34.75	18	34.99	35.25	-15	21,324	-0.07%
2021/10/18	17	33.53	0	0.00	33.75	17	24,167	0.07%
2021/10/15	0	0.00	16	33.99	34.00	-16	25,658	-0.06%
2021/10/13	0	0.00	1	32.05	32.00	-1	26,992	0.00%
2021/10/12	10	34.00	0	0.00	33.15	10	27,638	0.04%
2021/10/08	1	34.90	16	34.69	34.55	-15	28,093	-0.05%
2021/10/07	3	34.70	12	34.72	34.70	-9	28,820	-0.03%
2021/10/05	0	0.00	32	32.91	33.25	-32	33,099	-0.10%
2021/10/04	3	33.83	1	33.85	32.00	2	33,868	0.01%
2021/10/01	21	34.48	5	33.71	33.60	16	34,108	0.05%
2021/09/30	1	36.15	0	0.00	36.05	1	34,293	0.00%
2021/09/29	8	36.19	2	36.33	36.05	6	34,450	0.02%
2021/09/28	2.5	37.40	2	37.80	37.60	0.5	34,776	0.00%
2021/09/27	1	37.05	21	37.00	37.05	-20	34,636	-0.06%
2021/09/24	1	36.40	3	36.08	36.00	-2	34,690	-0.01%
2021/09/22	20	36.33	0	0.00	36.10	20	35,592	0.06%
2021/09/17	0	0.00	19	37.75	37.80	-19	36,401	-0.05%
2021/09/16	9	37.68	8	37.18	37.00	1	36,613	0.00%
2021/09/15	18	37.43	6	37.73	37.25	12	36,646	0.03%
2021/09/14	12.5	38.29	17	38.44	38.50	-4.5	36,735	-0.01%
2021/09/13	10.1	37.85	1	38.15	37.85	9.1	36,718	0.02%
2021/09/10	4	38.48	14	38.48	38.65	-10	36,799	-0.03%
2021/09/09	0.1	37.70	1	37.65	38.30	-1	36,814	0.00%
2021/09/08	7	37.94	11	37.66	37.40	-4	36,885	-0.01%
2021/09/07	15	38.18	6	39.26	38.65	9	36,887	0.02%
2021/09/06	11	39.14	8.3	39.93	39.10	2.8	36,978	0.01%
2021/09/03	17.1	41.53	15	41.55	41.70	2.1	37,159	0.01%
2021/09/02	93	43.15	55.4	43.67	40.60	37.7	37,520	0.10%
2021/09/01	19	40.12	34	40.68	42.05	-15	36,735	-0.04%
2021/08/31	2.5	38.80	10	38.69	39.30	-7.5	36,422	-0.02%
2021/08/30	2	37.80	4	38.08	37.75	-2	36,581	-0.01%
2021/08/27	1	37.85	2	38.75	37.85	-1	36,773	0.00%
2021/08/26	2	38.45	0	0.00	38.35	2	36,824	0.01%
2021/08/25	10.1	38.97	21	38.88	38.30	-10.9	36,876	-0.03%
2021/08/24	17	38.21	0	0.00	37.50	17	36,777	0.05%
2021/08/23	1.2	38.58	2	38.65	38.55	-0.8	36,876	0.00%
2021/08/20	3	37.12	8	37.11	37.05	-5	37,038	-0.01%
2021/08/19	4.2	37.18	7	36.92	36.50	-2.8	37,228	-0.01%
2021/08/18	5	37.34	7	36.16	37.60	-2	37,207	-0.01%
2021/08/17	2	37.08	4	36.61	35.15	-2	37,852	-0.01%
2021/08/16	5	37.51	6	37.65	37.50	-1	37,897	0.00%
2021/08/13	1	38.20	3	39.65	37.40	-2	37,806	-0.01%
2021/08/12	6	39.28	2	39.40	39.45	4	37,796	0.01%
2021/08/11	16	39.05	23.3	39.31	38.20	-7.3	37,955	-0.02%
2021/08/10	16.3	40.12	19.3	40.30	40.45	-3	37,974	-0.01%
2021/08/09	21.4	40.54	19.9	41.29	40.30	1.5	37,904	0.00%
2021/08/06	22	42.68	8	42.78	42.15	14	37,815	0.04%
2021/08/05	23	43.54	13	43.90	43.05	10	38,084	0.03%
2021/08/04	25	43.68	33	43.62	43.30	-8	38,435	-0.02%
2021/08/03	4	43.26	22	43.02	43.40	-18	38,377	-0.05%
2021/08/02	38	43.43	16.2	43.79	42.85	21.8	38,306	0.06%
2021/07/30	8.1	43.91	10	44.06	43.40	-1.9	38,010	0.00%
2021/07/29	31.1	43.33	28.3	43.53	43.10	2.8	37,638	0.01%
2021/07/28	24.2	42.07	47.7	41.45	42.45	-23.5	37,375	-0.06%
2021/07/27	148	45.11	150	43.99	43.40	-2	37,014	-0.01%	大買/大賣/
2021/07/26	51	46.47	53	46.67	46.50	-2	37,296	-0.01%
2021/07/23	95	45.49	72	46.06	44.90	23	38,235	0.06%
2021/07/22	149.5	44.22	148.1	44.34	44.70	1.5	36,872	0.00%	大買/大賣/
2021/07/21	9.1	43.62	101	43.65	43.90	-91.9	34,037	-0.27%	大賣/
2021/07/20	79.1	38.76	59	39.23	39.95	20.1	32,699	0.06%
2021/07/19	38	39.04	59	39.55	38.95	-21	32,374	-0.06%
2021/07/16	67	37.90	25	38.46	38.90	42	32,135	0.13%
2021/07/15	28	36.49	20	36.44	37.40	8	31,890	0.03%
2021/07/14	58	36.46	78	36.47	36.30	-20	32,698	-0.06%
2021/07/13	126	40.08	98	39.85	37.30	28	32,442	0.09%	大買/
2021/07/12	28.1	38.15	51	38.20	38.30	-23	29,554	-0.08%
2021/07/09	42	33.89	67	34.17	34.85	-25	28,571	-0.09%
2021/07/08	25	33.05	15	33.13	32.85	10	28,148	0.04%
2021/07/07	9	33.03	35	32.78	32.70	-26	28,156	-0.09%
2021/07/06	12	32.24	0	0.00	32.30	12	28,388	0.04%
2021/07/05	4	33.24	50	32.99	33.00	-46	28,575	-0.16%
2021/07/02	10	31.65	9	31.83	31.80	1	28,580	0.00%
2021/07/01	5	31.46	8	31.38	31.10	-3	29,544	-0.01%
2021/06/30	9	31.77	29	31.90	31.75	-20	30,540	-0.07%
2021/06/29	146	32.85	61	32.05	31.95	85	31,149	0.27%	大買/
2021/06/28	88	33.06	116	33.92	33.95	-28	30,862	-0.09%	大賣/
2021/06/25	11	32.13	5	32.54	32.00	6	30,669	0.02%
2021/06/24	15	31.93	1	32.15	31.95	14	30,690	0.05%
2021/06/23	2	31.78	14	32.00	31.95	-12	30,916	-0.04%
2021/06/22	13	31.75	5.1	31.37	30.90	7.9	31,361	0.03%
2021/06/21	2	31.00	12	31.44	31.60	-10	32,370	-0.03%
2021/06/18	18	32.01	5	32.66	31.85	13	34,039	0.04%
2021/06/17	6	32.05	19	31.79	32.40	-13	34,686	-0.04%
2021/06/16	9	31.60	14	31.71	31.35	-5	34,671	-0.01%
2021/06/15	53	32.48	24	32.48	32.40	29	34,743	0.08%
2021/06/11	1	32.30	6	32.23	32.45	-5	34,893	-0.01%
2021/06/10	54	32.07	74	32.19	31.70	-20	34,575	-0.06%
2021/06/09	125	31.73	18	31.51	32.25	107	34,075	0.31%	大買/鉅額交易
2021/06/08	14	30.94	15	30.73	30.90	-1	33,380	0.00%
2021/06/07	5	30.40	3	30.03	29.90	2	33,281	0.01%
2021/06/04	21	30.07	11	30.50	30.45	10	33,080	0.03%
2021/06/03	0	0.00	11	29.98	30.10	-11	32,982	-0.03%
2021/06/02	16	30.05	21	29.39	29.55	-5	32,945	-0.02%
2021/06/01	23.2	30.45	22	30.50	30.20	1.2	32,837	0.00%
2021/05/31	1	30.15	5	30.00	29.85	-4	32,706	-0.01%
2021/05/28	15	29.70	10	29.58	29.50	5	32,637	0.02%
2021/05/27	20	29.35	16.3	29.28	29.35	3.7	32,590	0.01%
2021/05/26	44	28.67	51	28.60	28.80	-7	32,422	-0.02%
2021/05/25	34	28.85	90	28.63	29.10	-56	32,412	-0.17%
2021/05/24	42	27.71	10	27.16	27.90	32	31,818	0.10%
2021/05/21	2	26.70	28	26.45	26.50	-26	31,924	-0.08%
2021/05/20	10	26.48	8	26.86	25.85	2	32,323	0.01%
2021/05/19	17	26.03	18	26.09	26.30	-1	32,599	0.00%
2021/05/18	9	24.94	24	24.88	25.70	-15	33,039	-0.05%
2021/05/17	13	23.82	10	24.29	23.40	3	33,063	0.01%
2021/05/14	7	25.77	5	26.65	25.95	2	32,994	0.01%
2021/05/13	28	25.96	23	26.16	26.05	5	32,962	0.02%
2021/05/12	20	25.77	9	27.26	25.30	11	32,685	0.03%
2021/05/11	30	28.42	29.1	28.76	27.90	0.9	32,489	0.00%
2021/05/10	10	30.50	8	30.51	30.50	2	33,017	0.01%
2021/05/07	43	30.85	22	31.12	31.20	21	35,030	0.06%
2021/05/06	13	29.52	14	29.80	29.55	-1	35,368	0.00%
2021/05/05	25.2	30.86	38	30.93	29.80	-12.8	35,727	-0.04%
2021/05/04	56	30.74	61	31.14	30.45	-5	35,985	-0.01%
2021/05/03	37.1	33.61	59	33.34	32.20	-21.9	35,869	-0.06%
2021/04/29	37	33.65	99	34.04	35.05	-62	35,279	-0.18%
2021/04/28	16	32.22	14	31.91	31.90	2	34,789	0.01%
2021/04/27	8	31.90	7	31.89	31.75	1	36,626	0.00%
2021/04/26	2	32.08	16	31.93	32.15	-14	37,864	-0.04%
2021/04/23	6	31.83	17	31.92	32.15	-11	38,967	-0.03%
2021/04/22	31	32.42	76	32.62	30.80	-45	39,286	-0.11%
2021/04/21	21	33.12	10	33.14	33.05	11	39,685	0.03%
2021/04/20	51	33.51	63	34.04	33.75	-12	41,249	-0.03%
2021/04/19	7	31.75	8.1	31.71	32.25	-1.1	41,999	0.00%
2021/04/16	12	31.01	2	31.15	30.95	10	42,586	0.02%
2021/04/15	6	30.48	4	30.81	31.30	2	42,652	0.00%
2021/04/14	16	30.25	38	29.93	30.10	-22	42,856	-0.05%
2021/04/13	32	31.32	12	31.25	30.90	20	42,534	0.05%
2021/04/12	30.1	31.68	2.6	31.15	30.95	27.5	42,290	0.06%
2021/04/09	27.5	32.97	8	32.99	32.40	19.5	41,776	0.05%
2021/04/08	17	33.27	10	33.40	32.85	7	41,548	0.02%
2021/04/07	126	34.00	105	33.42	33.15	21	41,705	0.05%	大買/大賣/
2021/04/06	15	33.15	30	33.03	34.10	-15	41,049	-0.04%
2021/04/01	10	31.24	27	31.20	31.05	-17	40,359	-0.04%
2021/03/31	86	30.34	59	30.13	30.00	27	39,621	0.07%
2021/03/30	6	30.33	16	30.73	30.90	-10	39,344	-0.03%
2021/03/29	9	29.64	0	0.00	29.55	9	38,674	0.02%
2021/03/26	19.1	29.73	171	29.27	29.30	-151.9	38,476	-0.39%	大賣/鉅額交易
2021/03/25	72	30.72	77	29.78	29.60	-5	38,239	-0.01%
2021/03/24	23	31.13	94.1	30.79	30.50	-71.1	37,772	-0.19%
2021/03/23	256	30.68	72.5	30.27	30.90	183.5	36,947	0.50%	大買/鉅額交易
2021/03/22	64	27.73	27	27.29	28.80	37	35,152	0.11%
2021/03/19	18	25.66	4	26.05	26.25	14	34,362	0.04%
2021/03/18	13.1	26.15	2.9	26.19	26.00	10.2	34,244	0.03%
2021/03/17	46	26.01	11	26.29	26.25	35	34,074	0.10%
2021/03/16	2.2	25.61	7	25.57	25.75	-4.8	33,715	-0.01%
2021/03/15	15	25.29	10	25.46	25.40	5	33,655	0.01%
2021/03/12	5	25.09	3	25.02	24.85	2	33,501	0.01%
2021/03/11	3	25.23	7	25.16	25.40	-4	34,099	-0.01%
2021/03/10	1	23.95	2	24.33	23.95	-1	34,468	0.00%
2021/03/09	8	23.86	3	23.83	23.90	5	34,459	0.01%
2021/03/08	4	24.36	2	25.15	24.25	2	34,373	0.01%
2021/03/05	2	24.53	3	24.53	24.75	-1	34,369	0.00%
2021/03/04	6	25.01	0	0.00	24.70	6	34,334	0.02%
2021/03/03	9	25.23	3	25.28	25.30	6	34,611	0.02%
2021/03/02	7	25.79	0	0.00	25.55	7	34,445	0.02%
2021/02/26	4.1	25.78	6	25.61	25.75	-1.9	34,261	-0.01%
2021/02/25	2	25.75	0	0.00	25.50	2	34,209	0.01%
2021/02/24	4.2	25.85	2	26.35	25.45	2.2	34,275	0.01%
2021/02/23	1.3	26.26	2	26.15	26.05	-0.7	34,263	0.00%
2021/02/22	47	27.32	3	27.32	26.80	44	34,238	0.13%
2021/02/19	2	26.50	13	26.61	26.65	-11	33,748	-0.03%
2021/02/18	12	25.52	13	26.08	26.50	-1	33,377	0.00%
2021/02/17	22	24.83	19	24.84	24.90	3	32,857	0.01%
2021/02/05	10	23.94	6	24.07	23.80	4	32,472	0.01%
2021/02/04	16	24.55	15	24.25	23.90	1	32,275	0.00%
2021/02/03	0	0.00	13	23.93	24.30	-13	32,059	-0.04%
2021/02/02	9	24.24	9	24.21	24.15	0	31,898	0.00%
2021/02/01	17	24.89	51	24.88	23.80	-34	31,660	-0.11%
2021/01/29	77	26.74	39	27.21	25.10	38	30,816	0.12%
2021/01/28	7	25.70	12	25.86	25.80	-5	28,568	-0.02%
2021/01/27	16	25.73	10	25.74	25.60	6	27,891	0.02%
2021/01/26	20	25.76	27	25.29	25.00	-7	27,254	-0.03%
2021/01/25	10	25.23	27	25.28	25.15	-17	26,603	-0.06%
2021/01/22	19	24.94	22	25.07	25.25	-3	26,066	-0.01%
2021/01/21	28	25.58	68	25.84	25.10	-40	25,197	-0.16%
2021/01/20	67	26.00	28	25.74	24.65	39	23,693	0.16%
2021/01/19	10	25.80	64	26.40	27.20	-54	21,667	-0.25%
2021/01/18	24	23.41	56	23.92	24.75	-32	20,346	-0.16%
2021/01/15	29	22.62	15	22.89	22.50	14	19,028	0.07%
2021/01/14	109	23.20	17	22.91	23.00	92	18,428	0.50%	大買/
2021/01/13	50	22.13	34	22.70	23.40	16	17,516	0.09%
2021/01/12	35	22.15	44	22.29	22.45	-9	15,549	-0.06%
2021/01/11	14	19.86	26	19.93	20.45	-12	13,671	-0.09%
2021/01/08	7	18.60	5	18.59	18.60	2	12,564	0.02%
2021/01/07	8	18.68	53	18.92	18.45	-45	12,293	-0.37%
2021/01/06	0	0.00	3	17.30	17.75	-3	11,846	-0.03%
2021/01/05	16	18.04	2	18.10	18.05	14	11,715	0.12%
2021/01/04	4	18.39	7	18.60	18.50	-3	11,613	-0.03%
2020/12/31	14	18.31	12	18.65	18.30	2	11,740	0.02%
2020/12/30	61	18.88	57	18.80	18.60	4	11,563	0.03%
2020/12/29	39	18.14	14.2	18.20	18.10	24.8	10,972	0.23%
2020/12/28	3	17.48	3	17.43	18.30	0	10,507	0.00%
2020/12/25	2	17.55	0	0.00	17.30	2	9,995	0.02%
2020/12/24	0	0.00	1	17.25	17.45	-1	9,851	-0.01%
2020/12/23	0	0.00	24	16.81	16.80	-24	9,704	-0.25%
2020/12/22	4	16.75	3	17.05	16.45	1	9,834	0.01%
2020/12/21	6	16.85	0	0.00	16.95	6	9,927	0.06%
2020/12/18	36	17.28	5	17.28	17.10	31	10,233	0.30%
2020/12/17	9	17.53	8	17.28	17.65	1	10,274	0.01%
2020/12/16	0	0.00	27	16.98	16.95	-27	10,266	-0.26%
2020/12/15	2	17.03	0	0.00	16.65	2	10,405	0.02%
2020/12/14	0	0.00	4	17.34	17.15	-4	10,400	-0.04%
2020/12/11	3	17.18	9	16.98	17.20	-6	10,518	-0.06%
2020/12/10	4	16.83	1	17.10	16.75	3	10,700	0.03%
2020/12/09	2	17.23	4	17.21	17.45	-2	10,629	-0.02%
2020/12/08	7	17.04	2	17.08	17.05	5	10,524	0.05%
2020/12/07	35	18.02	24	18.24	17.65	11	10,374	0.11%
2020/12/04	44	16.67	48	16.72	17.35	-4	9,681	-0.04%
2020/12/03	0	0.00	5	16.19	15.85	-5	9,117	-0.05%
2020/12/02	5	15.90	5	15.96	16.05	0	9,171	0.00%
2020/12/01	21	15.93	5	15.92	15.95	16	9,151	0.17%
2020/11/30	0	0.00	5	15.55	15.60	-5	9,051	-0.06%
2020/11/27	40	15.97	21	15.72	15.75	19	9,069	0.21%
2020/11/26	3	15.43	2	15.45	15.45	1	8,817	0.01%
2020/11/24	5	15.16	0	0.00	15.05	5	8,651	0.06%
2020/11/23	5	15.69	1	15.50	15.50	4	8,496	0.05%
2020/11/20	5	15.51	5	15.55	15.75	0	8,207	0.00%
2020/11/19	2	15.10	3	15.60	15.55	-1	7,947	-0.01%
2020/11/18	0	0.00	1	14.95	14.85	-1	7,645	-0.01%
2020/11/17	25	14.94	35	14.98	14.85	-10	7,635	-0.13%
2020/11/16	3	14.55	12	14.86	14.95	-9	7,625	-0.12%
2020/11/13	1	14.30	11	14.22	14.30	-10	7,527	-0.13%
2020/11/12	7	14.34	34	14.36	14.30	-27	7,604	-0.36%
2020/11/11	13	14.42	3	14.62	14.45	10	7,824	0.13%
2020/11/10	21	14.70	0	0.00	14.65	21	7,850	0.27%
2020/11/09	20	15.00	9	14.90	15.10	11	7,770	0.14%
2020/11/06	3	14.42	4	14.44	14.55	-1	7,636	-0.01%
2020/11/03	0	0.00	10	14.25	14.35	-10	7,764	-0.13%
2020/11/02	5	13.93	3	13.92	13.95	2	7,761	0.03%
2020/10/29	1	14.15	1	14.25	14.35	0	7,783	0.00%
2020/10/28	0	0.00	3	14.40	14.35	-3	7,770	-0.04%
2020/10/27	2	14.85	0	0.00	14.75	2	7,785	0.03%
2020/10/26	0	0.00	11	15.20	15.00	-11	7,745	-0.14%
2020/10/23	0	0.00	5	14.78	14.80	-5	7,649	-0.07%
2020/10/21	2	15.00	0	0.00	14.85	2	7,710	0.03%
2020/10/20	3	14.95	2	14.93	14.90	1	7,685	0.01%
2020/10/19	20	14.80	7	14.76	14.85	13	7,633	0.17%
2020/10/16	17	14.61	20	14.48	14.30	-3	7,607	-0.04%
2020/10/15	7	14.64	2	14.60	14.65	5	7,670	0.07%
2020/10/14	0	0.00	1	14.55	14.55	-1	7,604	-0.01%
2020/10/13	0	0.00	3	14.33	14.40	-3	7,542	-0.04%
2020/10/12	3	14.35	9	14.37	14.30	-6	7,481	-0.08%
2020/10/08	7	14.08	3	14.33	14.50	4	7,420	0.05%
2020/10/07	1	13.75	0	0.00	13.85	1	7,160	0.01%
2020/10/06	0	0.00	1	13.80	13.80	-1	7,165	-0.01%
2020/10/05	2	13.45	1	13.40	13.45	1	7,184	0.01%
2020/09/30	2	13.50	0	0.00	13.50	2	7,240	0.03%
2020/09/29	7	13.59	2	13.40	13.40	5	7,339	0.07%
2020/09/28	2	13.60	0	0.00	13.55	2	7,387	0.03%
2020/09/25	11	14.00	10	13.75	13.45	1	7,431	0.01%
2020/09/24	5	14.20	79	14.23	13.85	-74	7,279	-1.02%
2020/09/23	9	14.80	112	15.23	14.45	-103	7,098	-1.45%	大賣/鉅額交易
2020/09/22	4	14.65	12	14.64	14.85	-8	6,737	-0.12%
2020/09/21	16	14.56	93	14.50	14.50	-77	6,512	-1.18%
2020/09/18	4	14.56	13	14.54	14.80	-9	6,267	-0.14%
2020/09/17	6	14.08	51	14.18	14.25	-45	6,221	-0.72%
2020/09/16	7	14.11	101	14.00	14.10	-94	6,800	-1.38%	大賣/
2020/09/15	7	14.18	104	14.19	14.30	-97	6,620	-1.47%	大賣/
2020/09/11	4	13.38	0	0.00	13.35	4	6,260	0.06%
2020/09/10	7	13.59	0	0.00	13.55	7	6,194	0.11%
2020/09/09	0	0.00	20	13.53	13.80	-20	6,106	-0.33%
2020/09/07	5	13.51	0	0.00	13.40	5	5,936	0.08%
2020/09/04	0	0.00	3	13.25	13.25	-3	5,770	-0.05%
2020/09/03	0	0.00	5	13.20	13.05	-5	5,723	-0.09%
2020/09/02	12	12.79	0	0.00	12.85	12	5,662	0.21%
2020/09/01	2	12.90	13	13.15	13.15	-11	5,580	-0.20%
2020/08/28	10	12.40	0	0.00	12.35	10	5,451	0.18%
2020/08/26	1	12.55	0	0.00	12.50	1	5,637	0.02%
2020/08/21	0	0.00	2	12.30	12.25	-2	6,054	-0.03%
2020/08/20	4	11.98	0	0.00	11.90	4	6,181	0.06%
2020/08/19	13	12.91	1	13.35	12.80	12	6,033	0.20%
2020/08/17	1	13.15	4	13.21	13.30	-3	5,829	-0.05%
2020/08/14	3	12.85	0	0.00	12.85	3	5,617	0.05%
2020/08/13	0	0.00	2	12.70	12.60	-2	5,681	-0.04%
2020/08/12	4	12.38	0	0.00	12.55	4	5,981	0.07%
2020/08/10	8	12.71	7	12.61	12.80	1	5,888	0.02%
2020/08/07	6	12.35	0	0.00	12.30	6	5,860	0.10%
2020/08/06	42	12.59	0	0.00	12.40	42	5,846	0.72%
2020/08/05	2	12.50	5	12.57	12.50	-3	5,828	-0.05%
2020/08/03	4	12.28	0	0.00	12.25	4	5,776	0.07%
2020/07/30	0	0.00	1	12.50	12.50	-1	5,750	-0.02%
2020/07/29	1	12.05	1	12.05	12.20	0	5,704	0.00%
2020/07/28	1	12.00	1	12.65	12.00	0	5,652	0.00%
2020/07/27	1	12.10	5	12.15	12.10	-4	5,499	-0.07%
2020/07/24	17	12.69	0	0.00	12.30	17	5,494	0.31%
2020/07/23	0	0.00	1	12.60	12.60	-1	5,524	-0.02%
2020/07/22	19	12.56	5	12.75	12.70	14	5,481	0.26%
2020/07/21	46	12.26	76	12.31	12.35	-30	5,320	-0.56%
2020/07/20	2	11.63	0	0.00	11.75	2	5,205	0.04%
2020/07/17	1	11.60	2	11.70	11.65	-1	5,190	-0.02%
2020/07/16	1	12.00	0	0.00	11.85	1	5,173	0.02%
2020/07/15	1	11.95	1	12.15	11.95	0	5,155	0.00%
2020/07/14	1	12.10	0	0.00	12.10	1	5,146	0.02%
2020/07/13	19	12.27	5	12.10	12.25	14	5,143	0.27%
2020/07/10	5	12.44	10	12.41	12.30	-5	5,133	-0.10%
2020/07/09	6	12.89	0	0.00	12.80	6	5,143	0.12%
2020/07/08	15	12.77	1	12.80	12.75	14	5,060	0.28%
2020/07/07	107	12.60	0	0.00	12.40	107	4,929	2.17%	大買/鉅額交易
2020/07/06	5	12.85	2	12.65	12.75	3	4,853	0.06%
2020/07/03	1	12.50	4	12.49	12.45	-3	4,761	-0.06%
2020/07/02	2	12.38	1	12.40	12.40	1	4,707	0.02%
2020/07/01	114	12.53	1	12.65	12.45	113	4,675	2.42%	大買/鉅額交易
2020/06/30	1	12.25	0	0.00	12.20	1	4,597	0.02%
2020/06/29	0	0.00	5	12.30	12.25	-5	4,544	-0.11%
2020/06/24	6	12.53	1	12.75	12.45	5	4,384	0.11%
2020/06/23	8	12.88	53	12.50	12.85	-45	4,210	-1.07%
2020/06/22	2	11.75	2	11.95	11.80	0	3,549	0.00%
2020/06/19	7	11.84	7	11.93	11.95	0	3,526	0.00%
2020/06/18	2	11.50	0	0.00	11.60	2	3,423	0.06%
2020/06/15	0	0.00	1	11.20	11.05	-1	3,437	-0.03%
2020/06/12	0	0.00	3	11.22	11.25	-3	3,427	-0.09%
2020/06/11	9	11.62	5	11.55	11.50	4	3,424	0.12%
2020/06/10	1	11.95	12	11.87	11.95	-11	3,385	-0.32%
2020/06/09	2	11.75	1	11.95	11.80	1	3,404	0.03%
2020/06/08	10	11.78	5	11.90	11.75	5	3,432	0.15%
2020/06/05	1	11.90	1	12.15	11.90	0	3,389	0.00%
2020/06/04	7	11.89	0	0.00	11.85	7	3,366	0.21%
2020/06/03	0	0.00	5	11.90	12.20	-5	3,330	-0.15%
2020/06/01	26	12.01	6	11.88	12.05	20	3,124	0.64%
2020/05/29	0	0.00	3	11.15	11.15	-3	2,810	-0.11%
2020/05/28	8	11.73	0	0.00	11.25	8	2,799	0.29%
2020/05/26	5	10.75	2	10.60	10.75	3	2,462	0.12%
2020/05/20	1	11.30	5	11.20	10.95	-4	2,382	-0.17%
2020/05/19	5	11.00	5	11.10	11.15	0	2,225	0.00%
2020/05/14	2	10.50	0	0.00	10.50	2	1,853	0.11%
2020/04/28	0	0.00	5	10.35	10.40	-5	1,813	-0.28%
2020/04/15	0	0.00	2	10.10	10.15	-2	1,828	-0.11%
2020/04/14	2	9.90	0	0.00	10.15	2	1,821	0.11%
2020/04/09	11	9.68	0	0.00	9.61	11	1,926	0.57%
2020/04/01	1	8.80	5	8.82	8.84	-4	2,218	-0.18%
2020/03/27	0	0.00	1	8.76	8.60	-1	2,232	-0.04%
2020/03/25	0	0.00	2	8.59	8.53	-2	2,226	-0.09%
2020/03/20	0	0.00	2	7.74	7.99	-2	2,222	-0.09%
2020/03/19	10	7.75	0	0.00	7.42	10	2,206	0.45%
2020/03/18	0	0.00	5	8.52	8.24	-5	2,157	-0.23%
2020/03/17	5	8.47	0	0.00	8.36	5	2,157	0.23%
2020/03/16	0	0.00	5	9.20	8.81	-5	2,147	-0.23%
2020/03/13	140	8.85	0	0.00	9.10	140	2,130	6.57%	大買/鉅額交易
2020/03/12	108	10.00	4	9.84	9.83	104	2,122	4.90%	大買/鉅額交易
2020/03/09	2	10.65	0	0.00	10.65	2	2,074	0.10%
2020/02/27	5	11.15	0	0.00	11.00	5	2,024	0.25%
2020/02/24	0	0.00	7	11.65	11.65	-7	1,973	-0.35%
2020/02/12	2	12.05	0	0.00	12.00	2	2,014	0.10%
2020/01/30	5	12.14	0	0.00	12.10	5	2,029	0.25%
2020/01/14	1	13.50	3	13.33	13.35	-2	2,190	-0.09%
2020/01/10	3	12.80	0	0.00	12.85	3	2,268	0.13%
2020/01/03	0	0.00	2	13.45	13.35	-2	2,260	-0.09%
2019/12/31	0	0.00	3	13.58	13.55	-3	2,179	-0.14%
2019/12/30	4	13.66	0	0.00	13.85	4	2,216	0.18%
2019/12/27	4	13.63	0	0.00	13.70	4	2,159	0.19%
2019/12/26	1	13.35	0	0.00	13.35	1	2,021	0.05%
2019/12/23	2	13.30	0	0.00	13.20	2	2,286	0.09%
2019/12/11	1	13.25	10	13.16	13.15	-9	2,781	-0.32%
2019/12/09	1	13.45	3	13.45	13.40	-2	2,854	-0.07%
2019/12/05	1	13.05	0	0.00	13.10	1	2,825	0.04%
2019/11/25	2	13.00	0	0.00	13.00	2	3,375	0.06%
2019/11/14	3	12.80	0	0.00	12.80	3	3,585	0.08%
2019/11/01	3	13.80	0	0.00	13.90	3	3,662	0.08%
2019/10/25	0	0.00	3	14.50	14.30	-3	3,812	-0.08%
2019/10/24	0	0.00	6	14.40	14.40	-6	3,826	-0.16%
2019/10/22	3	14.45	1	14.20	14.20	2	3,960	0.05%
2019/10/21	1	14.35	0	0.00	14.50	1	3,834	0.03%
2019/10/15	0	0.00	3	14.20	14.20	-3	3,667	-0.08%
2019/10/09	3	13.70	0	0.00	13.70	3	3,634	0.08%
2019/10/01	5	13.90	6	13.97	13.95	-1	3,562	-0.03%
2019/09/27	1	14.10	0	0.00	14.15	1	3,532	0.03%
2019/09/25	0	0.00	7	13.66	13.90	-7	3,325	-0.21%
2019/09/24	10	14.12	4	13.90	13.90	6	3,314	0.18%
2019/09/23	0	0.00	5	13.70	14.25	-5	3,124	-0.16%
2019/09/20	1	13.40	0	0.00	13.50	1	2,984	0.03%
2019/09/19	0	0.00	2	13.35	13.25	-2	2,952	-0.07%
2019/09/17	2	13.55	0	0.00	13.45	2	2,919	0.07%
2019/09/16	0	0.00	1	13.45	13.40	-1	2,827	-0.04%
2019/09/12	3	13.45	1	13.45	13.35	2	2,793	0.07%
2019/09/11	3	13.33	1	13.35	13.30	2	2,831	0.07%
2019/09/10	1	13.90	0	0.00	13.65	1	2,766	0.04%
2019/09/06	4	14.10	0	0.00	14.00	4	2,722	0.15%
2019/09/04	6	14.25	5	14.33	14.55	1	2,599	0.04%
2019/08/30	4	13.95	102	14.30	13.70	-98	2,424	-4.04%	大賣/
2019/08/29	0	13.80	2	13.95	13.90	-2	2,164	-0.09%
2019/08/28	1	13.90	0	0.00	13.85	1	2,138	0.05%
2019/08/23	0	0.00	1	14.00	14.00	-1	2,087	-0.05%
2019/08/21	0	0.00	5	13.90	14.00	-5	2,022	-0.25%
2019/08/20	2	14.15	9	14.04	13.85	-7	1,998	-0.35%
2019/08/19	0	0.00	6	13.84	13.80	-6	1,995	-0.30%
2019/08/14	11	13.25	0	0.00	13.20	11	1,928	0.57%
2019/08/13	0	0.00	1	12.85	12.80	-1	1,841	-0.05%
2019/08/02	0	0.00	1	13.75	14.00	-1	1,771	-0.06%
2019/08/01	0	0.00	1	13.75	13.80	-1	1,688	-0.06%
2019/07/31	1	14.05	0	0.00	13.90	1	1,667	0.06%
2019/07/25	3	13.65	3	13.80	13.80	0	1,493	0.00%
2019/07/24	0	0.00	2	13.30	13.40	-2	1,320	-0.15%
2019/07/19	0	0.00	5	12.80	12.95	-5	1,276	-0.39%
2019/07/15	2	13.00	0	0.00	12.85	2	1,227	0.16%
2019/07/12	0	0.00	1	13.05	13.10	-1	1,196	-0.08%
2019/07/01	0	0.00	0	12.75	12.75	0	1,371	0.00%
2019/06/27	0	0.00	10	12.25	12.30	-10	1,436	-0.70%
2019/06/19	5	12.10	5	12.10	12.00	0	1,519	0.00%
2019/05/29	0	0.00	1	11.95	11.95	-1	2,252	-0.04%
2019/05/28	0	0.00	2	11.95	11.90	-2	2,264	-0.09%
2019/05/08	0	0.00	5	12.15	12.20	-5	2,885	-0.17%
2019/05/03	10	12.80	0	0.00	12.80	10	2,873	0.35%
2019/04/29	3	12.85	0	0.00	12.75	3	2,904	0.10%
2019/04/26	3	13.17	1	13.20	13.10	2	2,989	0.07%
2019/04/23	0	0.00	17	13.02	13.10	-17	3,031	-0.56%
2019/04/22	2	13.23	0	0.00	13.15	2	3,043	0.07%
2019/04/18	4	13.28	1	13.15	13.05	3	3,025	0.10%
2019/04/17	0	0.00	5	13.60	13.55	-5	3,021	-0.17%
2019/04/16	13	13.66	0	0.00	13.55	13	3,006	0.43%
2019/04/15	0	0.00	1	13.80	13.65	-1	2,985	-0.03%
2019/04/11	0	0.00	1	13.45	13.50	-1	2,840	-0.04%
2019/04/08	0	13.60	0	0.00	13.60	0	2,758	0.00%
2019/04/03	0	13.60	0	0.00	13.65	0	2,711	0.00%
2019/04/02	1	13.70	1	13.75	13.70	0	2,690	0.00%
2019/03/28	1	13.35	0	0.00	13.30	1	2,586	0.04%
2019/03/22	2	13.63	0	0.00	13.55	2	2,532	0.08%
2019/03/20	0	0.00	4	13.80	14.00	-4	2,476	-0.16%
2019/03/19	5	13.63	1	13.65	13.70	4	2,393	0.17%
2019/03/18	1	13.70	12	13.88	13.90	-11	2,332	-0.47%
2019/03/15	0	13.35	0	0.00	13.40	0	2,043	0.00%
2019/03/14	4	13.26	11	13.13	13.00	-7	1,940	-0.36%
2019/03/12	0	0.00	1	12.65	12.60	-1	1,878	-0.05%
2019/03/06	0	12.75	1	12.80	12.75	-1	1,929	-0.05%
2019/02/27	0	0.00	10	12.65	12.60	-10	1,984	-0.50%
2019/02/22	0	0.00	5	12.90	12.95	-5	1,970	-0.25%
2019/02/20	0	0.00	3	13.30	13.30	-3	1,952	-0.15%
2019/02/18	14	12.95	12	12.78	12.95	2	1,770	0.11%
2019/02/15	15	12.75	10	12.80	12.70	5	1,686	0.30%
2019/02/14	10	12.05	21	12.30	12.60	-11	1,481	-0.74%
2019/02/13	0	0.00	1	12.25	12.10	-1	1,419	-0.07%
2019/02/12	0	0.00	2	12.00	12.00	-2	1,374	-0.15%
2019/01/30	0	0.00	2	11.70	11.60	-2	1,328	-0.15%
2019/01/29	0	0.00	12	11.69	11.70	-12	1,324	-0.91%
2019/01/25	0	0.00	5	11.75	11.70	-5	1,332	-0.38%
2019/01/21	10	11.78	10	11.75	11.75	0	1,362	0.00%
2019/01/18	5	11.60	0	0.00	11.75	5	1,382	0.36%
2018/12/27	1	11.45	0	0.00	11.40	1	1,441	0.07%
2018/12/21	0	0.00	1	11.35	11.35	-1	1,469	-0.07%
2018/12/19	0	0.00	10	11.55	11.45	-10	1,457	-0.69%
2018/12/13	0	0.00	1	11.90	11.90	-1	1,475	-0.07%
2018/12/10	0	0.00	10	11.85	11.70	-10	1,478	-0.68%
2018/12/07	4	12.14	0	0.00	12.05	4	1,482	0.27%
2018/12/06	11	12.61	11	12.58	11.80	0	1,466	0.00%
2018/12/05	22	12.55	13	12.65	12.65	9	1,409	0.64%
2018/12/03	0	0.00	1	12.30	12.25	-1	1,439	-0.07%
2018/10/26	66	10.01	20	9.98	9.85	46	1,668	2.76%
2018/10/25	10	10.41	4	10.45	10.20	6	1,646	0.36%
2018/10/18	1	10.75	0	0.00	10.75	1	1,541	0.06%
2018/10/12	0	0.00	4	10.70	10.75	-4	1,567	-0.26%
2018/10/11	51	11.05	2	11.10	11.05	49	1,569	3.12%
2018/10/05	0	0.00	20	12.35	12.30	-20	1,646	-1.22%
2018/09/19	0	0.00	2	12.98	13.05	-2	1,929	-0.10%
2018/09/18	2	12.73	0	0.00	12.65	2	2,112	0.09%
2018/09/17	0	0.00	2	12.85	12.85	-2	2,167	-0.09%
2018/09/14	1	12.40	5	12.66	12.70	-4	2,202	-0.18%
2018/09/13	2	12.25	15	12.27	12.45	-13	2,416	-0.54%
2018/09/12	1	12.20	0	0.00	12.30	1	2,569	0.04%
2018/09/11	1	12.00	1	12.15	12.45	0	2,653	0.00%
2018/09/10	2	12.30	0	0.00	12.00	2	2,869	0.07%
2018/09/07	3	12.93	3	12.90	12.85	0	2,941	0.00%
2018/09/05	0	0.00	1	13.80	13.70	-1	3,023	-0.03%
2018/09/03	3	13.80	0	0.00	13.55	3	3,103	0.10%
2018/08/30	1	13.90	0	0.00	13.85	1	3,393	0.03%
2018/08/20	3	13.60	0	0.00	13.40	3	3,973	0.08%
2018/08/16	0	0.00	4	13.75	13.65	-4	4,054	-0.10%
2018/08/14	5	14.34	0	0.00	14.30	5	4,042	0.12%
2018/08/13	2	14.80	1	14.75	14.70	1	4,017	0.02%
2018/08/10	1	15.55	0	0.00	15.30	1	3,988	0.03%
2018/08/09	42	16.07	0	0.00	15.75	42	3,956	1.06%
2018/08/08	41	15.67	43	15.73	15.70	-2	3,824	-0.05%
2018/08/07	0	0.00	3	15.42	15.30	-3	3,776	-0.08%
2018/08/06	1	15.20	0	0.00	15.10	1	3,711	0.03%
2018/08/02	0	0.00	1	14.90	14.90	-1	3,769	-0.03%
2018/07/27	0	0.00	2	14.95	14.95	-2	3,837	-0.05%
2018/07/25	1	14.80	0	0.00	14.85	1	3,844	0.03%
2018/07/24	0	0.00	7	14.90	14.90	-7	3,851	-0.18%
2018/07/23	2	14.90	0	0.00	14.70	2	3,865	0.05%
2018/07/20	1	15.00	3	15.02	14.95	-2	3,877	-0.05%
2018/07/19	1	15.05	0	0.00	14.95	1	3,880	0.03%
2018/07/18	3	15.18	131	15.19	15.20	-128	3,874	-3.30%	大賣/鉅額交易
2018/07/17	7	15.11	7	15.13	15.20	0	3,862	0.00%
2018/07/16	0	0.00	4	15.00	15.00	-4	3,782	-0.11%
2018/07/13	0	0.00	1	14.95	14.85	-1	3,837	-0.03%
2018/07/12	4	14.60	0	0.00	14.65	4	3,820	0.10%
2018/07/11	2	15.30	4	15.10	15.10	-2	3,814	-0.05%
2018/07/10	0	0.00	2	15.15	15.00	-2	3,780	-0.05%
2018/07/09	0	0.00	2	15.20	15.15	-2	3,776	-0.05%
2018/07/06	0	0.00	51	14.77	15.10	-51	3,775	-1.35%
2018/07/05	0	0.00	18	15.26	15.10	-18	3,732	-0.48%
2018/07/04	1	15.45	0	0.00	15.45	1	3,736	0.03%
2018/07/03	4	15.75	2	15.45	15.35	2	3,736	0.05%
2018/06/29	4	15.85	1	15.80	15.85	3	3,739	0.08%
2018/06/28	4	16.00	4	15.80	15.75	0	3,750	0.00%
2018/06/26	9	16.11	8	16.09	16.35	1	3,543	0.03%
2018/06/22	12	16.99	2	16.80	16.50	10	3,494	0.29%
2018/06/21	14	16.63	1	16.55	16.70	13	3,302	0.39%
2018/06/20	8	15.88	4	16.10	16.25	4	3,196	0.13%
2018/06/19	4	16.71	1	16.50	16.20	3	3,176	0.09%
2018/06/15	2	16.35	3	16.60	16.65	-1	3,056	-0.03%
2018/06/14	0	0.00	10	16.35	16.25	-10	2,999	-0.33%
2018/06/13	0	0.00	4	16.24	16.30	-4	3,055	-0.13%
2018/06/12	6	16.43	3	16.40	16.35	3	3,137	0.10%
2018/06/11	0	0.00	1	16.20	16.20	-1	3,168	-0.03%
2018/06/08	1	16.20	10	16.25	16.10	-9	3,167	-0.28%
2018/06/07	26	16.59	2	16.50	16.40	24	3,226	0.74%
2018/06/06	0	0.00	6	16.10	16.35	-6	2,979	-0.20%
2018/06/04	30	15.55	5	15.55	15.55	25	3,001	0.83%
2018/06/01	5	15.45	3	15.40	15.45	2	3,066	0.07%
2018/05/31	10	15.53	10	15.50	15.50	0	3,048	0.00%
2018/05/30	12	15.23	42	15.23	15.65	-30	3,123	-0.96%
2018/05/29	5	15.40	5	15.35	15.35	0	2,903	0.00%
2018/05/28	38	15.54	0	0.00	15.50	38	2,909	1.31%
2018/05/25	5	15.05	8	15.11	15.20	-3	2,832	-0.11%
2018/05/24	13	14.99	10	15.10	15.10	3	2,850	0.11%
2018/05/23	0	0.00	4	14.70	14.80	-4	2,903	-0.14%
2018/05/11	0	0.00	4	14.70	14.45	-4	3,386	-0.12%
2018/05/09	9	14.40	0	0.00	14.40	9	3,589	0.25%
2018/04/26	3	14.10	0	0.00	14.05	3	5,839	0.05%
2018/04/20	0	0.00	4	15.40	15.35	-4	6,038	-0.07%
2018/04/19	4	15.70	0	0.00	15.60	4	6,070	0.07%
2018/04/17	1	15.15	0	0.00	15.10	1	6,039	0.02%
2018/04/16	0	0.00	2	15.55	15.40	-2	6,053	-0.03%
2018/04/11	0	0.00	6	15.50	15.50	-6	6,128	-0.10%
2018/04/03	3	15.70	1	15.65	15.70	2	6,353	0.03%
2018/03/31	10	16.05	0	0.00	16.15	10	6,361	0.16%
2018/03/30	1	16.10	0	0.00	15.80	1	6,342	0.02%
2018/03/29	19	15.86	0	0.00	15.90	19	6,350	0.30%
2018/03/26	0	0.00	12	15.80	15.90	-12	6,509	-0.18%
2018/03/23	2	15.68	0	0.00	15.65	2	6,531	0.03%
2018/03/22	10	16.05	1	16.05	16.05	9	6,553	0.14%
2018/03/21	0	0.00	8	16.25	16.45	-8	6,503	-0.12%
2018/03/16	0	0.00	10	16.50	16.70	-10	6,358	-0.16%
2018/03/15	0	0.00	2	16.55	16.45	-2	6,261	-0.03%
2018/03/08	0	0.00	2	16.70	16.55	-2	6,314	-0.03%
2018/03/07	1	16.25	0	0.00	16.30	1	6,219	0.02%
2018/03/05	2	16.20	0	0.00	15.90	2	6,277	0.03%
2018/03/02	21	16.05	0	0.00	16.05	21	6,227	0.34%
2018/02/26	3	16.13	0	0.00	16.10	3	6,485	0.05%
2018/02/23	2	16.60	1	16.55	16.40	1	6,473	0.02%
2018/02/22	1	15.80	1	15.80	15.85	0	6,397	0.00%
2018/02/12	1	15.30	0	0.00	15.20	1	6,439	0.02%
2018/02/09	2	14.88	4	15.15	15.20	-2	6,477	-0.03%
2018/02/08	1	15.95	0	0.00	15.75	1	6,456	0.02%
2018/02/07	4	16.30	0	0.00	16.05	4	6,435	0.06%
2018/02/06	37	16.09	0	0.00	15.70	37	6,511	0.57%
2018/02/05	9	17.11	0	0.00	17.30	9	6,477	0.14%
2018/02/02	3	18.20	2	18.28	18.00	1	6,492	0.02%
2018/02/01	0	0.00	15	17.92	17.85	-15	7,139	-0.21%
2018/01/31	10	18.30	1	18.30	18.25	9	7,161	0.13%
2018/01/30	20	18.61	13	18.65	18.45	7	7,301	0.10%
2018/01/29	3	18.20	10	18.20	18.10	-7	6,903	-0.10%
2018/01/26	18	18.46	21	18.41	18.40	-3	6,818	-0.04%
2018/01/25	9	17.58	8	17.87	18.00	1	6,221	0.02%
2018/01/24	0	0.00	2	17.30	17.30	-2	5,782	-0.03%
2018/01/23	0	0.00	2	16.88	16.65	-2	5,698	-0.04%
2018/01/22	5	17.25	29	17.20	16.90	-24	5,859	-0.41%
2018/01/19	0	0.00	1	16.95	16.95	-1	6,149	-0.02%
2018/01/18	5	16.60	0	0.00	16.60	5	6,113	0.08%
2018/01/17	1	16.80	0	0.00	16.60	1	6,330	0.02%
2018/01/15	1	16.50	0	0.00	16.45	1	7,526	0.01%
2018/01/11	2	16.20	0	0.00	16.15	2	7,633	0.03%
2018/01/09	1	16.65	2	16.65	16.65	-1	7,781	-0.01%
2018/01/05	2	17.05	0	0.00	16.95	2	8,262	0.02%