凌陽 (2401)-富邦-公益券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
30.80
漲跌
▼0.10
漲幅
-0.32%
成交量
4,684張
產業
上市半導體類股
988人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	8	31.15	25	30.98	30.90	-17	5,218	-0.33%
2024/05/17	3	30.13	3	30.50	30.10	0	5,196	0.00%
2024/05/16	2	30.38	16	30.26	30.20	-14	5,171	-0.27%
2024/05/15	24	30.26	11	29.99	29.95	13	5,148	0.25%
2024/05/14	8	30.48	36	29.90	30.25	-28	5,068	-0.55%
2024/05/13	1	28.70	3	28.62	28.65	-2	4,874	-0.04%
2024/05/10	2	27.90	0	0.00	28.10	2	4,880	0.04%
2024/05/08	0	0.00	3	28.42	28.55	-3	4,830	-0.06%
2024/05/07	13	28.37	6	28.56	28.70	7	4,811	0.15%
2024/05/06	21	28.77	1	29.20	28.95	20	4,744	0.42%
2024/05/03	17	28.89	33	29.15	28.75	-16	4,735	-0.34%
2024/05/02	29	28.71	1	28.90	28.60	28	4,680	0.60%
2024/04/30	9	29.59	24	30.11	31.05	-15	4,427	-0.34%
2024/04/29	5	28.25	16	28.30	28.60	-11	4,130	-0.27%
2024/04/26	0	27.70	0	0.00	27.70	0	4,191	0.00%
2024/04/25	15	27.80	0	0.00	27.80	15	4,213	0.36%
2024/04/23	0.1	27.15	0	0.00	27.45	0.1	4,394	0.00%
2024/04/22	5.1	26.87	0	0.00	26.75	5.1	4,619	0.11%
2024/04/19	11	27.70	4	27.30	27.60	7	4,610	0.15%
2024/04/18	1	28.45	1	28.90	29.35	0	4,521	0.00%
2024/04/17	13.1	29.74	6	29.73	28.90	7.1	4,380	0.16%
2024/04/16	1.1	28.94	11	28.61	29.30	-9.9	4,031	-0.25%
2024/04/15	0.1	27.85	0	0.00	27.80	0.1	3,762	0.00%
2024/04/12	0	0.00	10	28.60	28.30	-10	3,692	-0.27%
2024/04/11	0.1	28.05	0	0.00	28.00	0.1	3,659	0.00%
2024/04/09	0.1	27.95	5	27.90	27.90	-4.9	3,676	-0.13%
2024/04/08	6	27.70	0	0.00	27.70	6	3,693	0.16%
2024/04/02	0.1	28.40	0	0.00	28.00	0.1	3,719	0.00%
2024/03/28	0.1	28.30	0	0.00	27.95	0.1	3,811	0.00%
2024/03/26	20	28.65	0	0.00	28.30	20	3,833	0.52%
2024/03/25	0.1	28.75	10	29.50	29.15	-9.9	3,806	-0.26%
2024/03/22	10	28.60	0	0.00	28.80	10	3,777	0.26%
2024/03/20	0.1	28.85	0	0.00	28.50	0.1	4,000	0.00%
2024/03/19	0.5	28.90	7	28.84	28.75	-6.5	4,104	-0.16%
2024/03/15	5	29.05	1	28.60	28.80	4	4,224	0.09%
2024/03/14	13	29.32	1	29.50	29.30	12	4,331	0.28%
2024/03/12	0	0.00	3	30.95	31.15	-3	4,580	-0.07%
2024/03/11	1	31.45	0	0.00	31.30	1	4,687	0.02%
2024/03/08	0	0.00	2	31.35	31.20	-2	4,753	-0.04%
2024/03/07	0.2	31.60	1	32.10	31.50	-0.8	4,828	-0.02%
2024/03/06	0	0.00	1	32.20	32.00	-1	4,921	-0.02%
2024/03/05	21	32.30	8	32.64	32.45	13	5,081	0.26%
2024/02/29	1	32.75	1	32.90	33.10	0	6,068	0.00%
2024/02/27	3	33.58	1	32.90	32.95	2	6,287	0.03%
2024/02/26	0	0.00	25	33.15	33.50	-25	6,529	-0.38%
2024/02/22	0	33.50	0	0.00	33.40	0	7,308	0.00%
2024/02/21	0	0.00	1	33.60	33.30	-1	7,988	-0.01%
2024/02/20	5	33.90	5	33.20	33.40	0	8,652	0.00%
2024/02/19	0	0.00	10	32.50	32.75	-10	8,679	-0.12%
2024/02/16	0	0.00	20	32.50	32.80	-20	8,759	-0.23%
2024/02/02	10	32.15	10	32.60	31.70	0	8,750	0.00%
2024/02/01	20	32.28	0	0.00	32.30	20	8,788	0.23%
2024/01/31	0	0.00	20	32.73	32.30	-20	8,902	-0.22%
2024/01/30	14.3	32.10	14	32.67	32.20	0.3	9,526	0.00%
2024/01/29	0	32.15	1	32.25	32.65	-1	9,790	-0.01%
2024/01/25	16	32.55	3	32.60	32.60	13	9,790	0.13%
2024/01/24	0	0.00	2.3	33.59	33.30	-2.3	9,809	-0.02%
2024/01/23	32	34.12	5	34.00	33.80	27	9,892	0.27%
2024/01/22	5.3	33.73	8	33.67	34.30	-2.7	9,875	-0.03%
2024/01/19	1	33.10	16	32.99	33.10	-15	9,889	-0.15%
2024/01/18	17	32.32	0	0.00	32.40	17	10,046	0.17%
2024/01/17	6	33.61	8	33.35	33.20	-2	10,531	-0.02%
2024/01/16	11	33.26	10	33.90	33.45	1	10,607	0.01%
2024/01/15	8	31.90	8	32.30	32.70	0	10,773	0.00%
2024/01/10	0	0.00	1	32.10	32.15	-1	11,077	-0.01%
2024/01/04	10	32.93	1	32.85	32.80	9	11,311	0.08%
2024/01/03	10	33.30	0	0.00	33.25	10	11,316	0.09%
2023/12/27	0	0.00	0	34.30	34.10	0	11,364	0.00%
2023/12/26	0	0.00	10	34.20	34.10	-10	11,341	-0.09%
2023/12/25	1	33.75	0	0.00	33.30	1	11,322	0.01%
2023/12/21	5	33.20	0	0.00	33.20	5	11,318	0.04%
2023/12/19	0	0.00	0.4	33.55	33.70	-0.4	11,337	0.00%
2023/12/18	2.1	34.59	3	34.60	34.05	-1	11,374	-0.01%
2023/12/15	12	35.28	25	35.10	34.85	-13	11,431	-0.11%
2023/12/14	12	36.91	10	36.35	36.65	2	11,365	0.02%
2023/12/13	0	0.00	1	36.10	36.30	-1	11,296	-0.01%
2023/12/12	5	36.50	0	0.00	36.10	5	11,364	0.04%
2023/12/11	31	36.75	7	36.61	36.55	24	11,377	0.21%
2023/12/08	0	0.00	13	36.77	36.40	-13	11,300	-0.12%
2023/12/07	16	35.95	2	35.55	35.55	14	11,179	0.13%
2023/12/06	1	35.90	5	35.90	36.10	-4	11,165	-0.04%
2023/12/05	2	34.63	1	34.75	34.80	1	11,140	0.01%
2023/12/04	1	35.15	1	35.75	35.05	0	11,398	0.00%
2023/12/01	2	36.05	1	36.25	35.75	1	12,165	0.01%
2023/11/29	19	36.48	9	36.34	36.40	10	12,666	0.08%
2023/11/28	2	36.15	1	37.30	36.50	1	12,273	0.01%
2023/11/27	1	36.15	5	35.71	35.65	-4	12,262	-0.03%
2023/11/22	7	35.88	12	36.30	36.05	-5	12,036	-0.04%
2023/11/21	4	35.20	3	35.30	35.40	1	11,773	0.01%
2023/11/20	5	35.11	8	35.29	35.65	-3	11,498	-0.03%
2023/11/17	36	34.20	52	34.35	34.50	-16	10,918	-0.15%
2023/11/16	3	32.27	16	32.43	32.60	-13	10,420	-0.12%
2023/11/15	5	31.97	29	32.30	31.60	-24	10,384	-0.23%
2023/11/14	0	0.00	1	31.50	31.50	-1	10,460	-0.01%
2023/11/13	1	31.40	2	31.38	31.40	-1	10,882	-0.01%
2023/11/10	15	31.15	1	31.50	31.10	14	10,947	0.13%
2023/11/09	15	31.71	6	31.78	31.85	9	10,960	0.08%
2023/11/08	8	32.44	2	32.70	32.15	6	11,004	0.05%
2023/11/07	29	33.35	24	33.08	33.05	5	10,987	0.05%
2023/11/06	7	32.61	21	31.63	32.55	-14	10,393	-0.13%
2023/11/03	1	30.05	1	30.20	29.95	0	10,160	0.00%
2023/11/02	1	30.05	0	0.00	30.05	1	10,209	0.01%
2023/11/01	5	29.95	4	29.94	29.65	1	10,325	0.01%
2023/10/31	21	30.15	10	30.95	30.10	11	10,358	0.11%
2023/10/30	3	31.83	12	32.03	31.65	-9	10,363	-0.09%
2023/10/27	4	31.83	2.5	32.07	31.60	1.5	10,633	0.01%
2023/10/26	3	32.62	1	32.40	32.10	2	10,757	0.02%
2023/10/25	16	32.63	29	33.16	32.50	-13	10,642	-0.12%
2023/10/24	3	31.92	2	31.83	31.45	1	10,226	0.01%
2023/10/23	16	32.37	26	32.09	31.80	-10	10,124	-0.10%
2023/10/20	5	31.56	3	31.70	32.05	2	9,862	0.02%
2023/10/19	4	31.56	9.3	31.66	31.70	-5.3	9,752	-0.05%
2023/10/18	6	31.08	1	32.00	31.45	5	9,680	0.05%
2023/10/17	1	31.30	1	31.25	31.15	0	9,459	0.00%
2023/10/16	4	30.64	2	30.53	30.50	2	9,335	0.02%
2023/10/12	2	30.65	11	30.31	30.60	-9	9,693	-0.09%
2023/10/11	1	30.05	1	29.90	29.75	0	9,725	0.00%
2023/10/06	1	30.05	1	29.85	30.20	0	9,759	0.00%
2023/10/05	13	30.07	15	30.47	29.95	-2	9,883	-0.02%
2023/10/03	2	29.90	2	29.90	29.85	0	9,889	0.00%
2023/10/02	1	29.40	0.3	29.60	29.55	0.8	9,919	0.01%
2023/09/28	0	0.00	0.2	29.15	29.05	-0.2	9,969	0.00%
2023/09/27	0	0.00	1	29.30	29.15	-1	9,955	-0.01%
2023/09/26	31	29.40	6.1	29.45	29.20	24.9	10,014	0.25%
2023/09/25	3	29.87	2.1	30.07	29.65	1	10,053	0.01%
2023/09/22	0	0.00	1.1	29.53	29.85	-1.1	10,036	-0.01%
2023/09/21	3	29.77	4	29.89	29.55	-1	10,024	-0.01%
2023/09/20	5	30.89	3.4	30.69	30.35	1.7	9,971	0.02%
2023/09/19	4	32.01	13	31.80	31.30	-9	9,890	-0.09%
2023/09/18	1	32.50	5	32.44	32.40	-4	9,808	-0.04%
2023/09/15	3	32.22	1	32.20	32.25	2	9,807	0.02%
2023/09/14	8	32.51	3	32.27	32.35	5	9,797	0.05%
2023/09/13	2	32.08	4	32.01	31.70	-2	9,827	-0.02%
2023/09/12	1	32.20	0	0.00	31.80	1	10,153	0.01%
2023/09/11	4	32.29	5	31.55	32.05	-1	10,958	-0.01%
2023/09/08	5	32.22	9	32.06	32.10	-4	10,958	-0.04%
2023/09/07	10	33.09	9	32.74	32.50	1	10,923	0.01%
2023/09/06	59.7	33.87	18.1	33.73	33.05	41.6	10,635	0.39%
2023/09/05	8	34.39	17	34.63	35.10	-9	9,827	-0.09%
2023/09/04	1	31.15	10	31.25	31.95	-9	9,305	-0.10%
2023/09/01	2	31.63	0	0.00	31.25	2	9,424	0.02%
2023/08/31	18	32.23	4	31.74	32.25	14	9,306	0.15%
2023/08/30	8	32.04	11	31.98	31.95	-3	8,982	-0.03%
2023/08/29	3	30.78	0	0.00	30.65	3	8,706	0.03%
2023/08/28	5	31.07	4	31.48	31.05	1	8,644	0.01%
2023/08/25	7.1	31.65	7.1	31.41	31.55	0	8,508	0.00%
2023/08/24	4	31.03	4	31.58	31.10	0	8,399	0.00%
2023/08/23	35	31.05	37.5	31.02	31.20	-2.5	8,243	-0.03%
2023/08/22	3	30.93	0	0.00	30.35	3	8,073	0.04%
2023/08/21	0	0.00	4	30.98	31.05	-4	7,785	-0.05%
2023/08/18	4	30.29	2	31.35	30.25	2	7,662	0.03%
2023/08/17	27	30.96	41	31.13	31.10	-14	7,479	-0.19%
2023/08/16	12	28.72	34	29.40	29.90	-22	7,025	-0.31%
2023/08/15	11	28.95	10	29.30	28.85	1	6,925	0.01%
2023/08/14	23	28.76	0	0.00	28.80	23	6,873	0.33%
2023/08/11	1.1	29.87	8	30.02	30.15	-6.9	6,759	-0.10%
2023/08/10	1	29.15	0	0.00	28.95	1	6,652	0.02%
2023/08/09	5	30.46	8	30.17	30.05	-3	6,581	-0.05%
2023/08/08	0	0.00	5	30.45	29.85	-5	6,524	-0.08%
2023/08/07	17	30.39	1	29.80	30.70	16	6,442	0.25%
2023/08/04	0	0.00	24	29.21	30.25	-24	6,298	-0.38%
2023/08/02	24	28.96	1	29.80	29.00	23	6,204	0.37%
2023/08/01	5	30.96	6	31.37	30.05	-1	6,084	-0.02%
2023/07/31	5	30.75	8	30.63	30.75	-3	5,752	-0.05%
2023/07/28	5	29.98	2	29.60	29.50	3	5,499	0.05%
2023/07/27	7	30.41	2	30.25	30.40	5	5,410	0.09%
2023/07/26	0	0.00	0.2	29.80	29.75	-0.2	5,267	0.00%
2023/07/25	4	30.08	24	29.38	29.95	-20	5,141	-0.39%
2023/07/21	0	0.00	4	28.20	28.60	-4	4,958	-0.08%
2023/07/20	5	28.80	1	28.85	28.80	4	4,955	0.08%
2023/07/19	0	0.00	20	28.85	28.30	-20	4,929	-0.41%
2023/07/18	12	29.47	13.2	29.54	28.85	-1.2	4,886	-0.02%
2023/07/17	22.2	30.37	14.2	30.70	30.65	8	4,704	0.17%
2023/07/14	0.2	29.75	19	29.78	29.65	-18.8	4,481	-0.42%
2023/07/13	26	29.18	0	29.40	29.00	26	4,462	0.58%
2023/07/12	7	29.63	11	29.66	29.20	-4	4,399	-0.09%
2023/07/10	1	28.65	1	28.60	28.55	0	4,230	0.00%
2023/07/07	3	29.03	1	29.85	28.75	2	4,200	0.05%
2023/07/06	2	29.73	2	29.30	30.05	0	4,127	0.00%
2023/07/05	22	29.64	0	0.00	29.30	22	4,048	0.54%
2023/07/04	11	29.10	22	29.70	29.90	-11	4,014	-0.27%
2023/07/03	1	29.55	11	29.45	29.50	-10	3,942	-0.25%
2023/06/30	15	28.52	0	0.00	28.75	15	3,877	0.39%
2023/06/29	0	0.00	10	29.00	28.75	-10	3,916	-0.26%
2023/06/28	1	28.35	0	0.00	28.25	1	3,892	0.03%
2023/06/27	1	28.60	2	28.50	28.45	-1	3,869	-0.03%
2023/06/26	20	29.53	0	0.00	29.40	20	3,808	0.53%
2023/06/21	1	29.95	20	29.93	29.90	-19	3,773	-0.50%
2023/06/20	3	30.25	8	30.30	30.35	-5	3,716	-0.13%
2023/06/19	0	0.00	5	30.61	30.75	-5	3,633	-0.14%
2023/06/16	14	30.93	6	30.31	29.95	8	3,467	0.23%
2023/06/15	15	30.90	46	31.34	31.40	-31	3,062	-1.01%
2023/06/14	0	0.00	50	27.95	29.55	-50	2,171	-2.30%
2023/06/13	53	26.98	15	26.85	26.90	38	2,045	1.86%
2023/06/12	0	0.00	2	26.13	26.40	-2	1,973	-0.10%
2023/06/09	1	26.70	7	26.80	26.70	-6	1,936	-0.31%
2023/06/08	4	27.06	0	0.00	26.85	4	1,884	0.21%
2023/06/07	9	26.61	16	26.18	26.60	-7	1,738	-0.40%
2023/06/05	2	25.35	0	0.00	25.30	2	1,536	0.13%
2023/06/01	1	25.05	0	0.00	25.15	1	1,529	0.07%
2023/05/31	4	25.30	0	0.00	25.25	4	1,539	0.26%
2023/05/30	0.2	25.45	0	0.00	25.35	0.2	1,523	0.01%
2023/05/26	0.1	24.40	0	0.00	24.30	0.1	1,499	0.01%
2023/05/25	10	24.45	0	0.00	24.45	10	1,556	0.64%
2023/05/23	0.1	24.35	0	0.00	24.20	0.1	1,598	0.00%
2023/05/22	0	0.00	50	24.10	24.20	-50	1,681	-2.97%
2023/05/15	0.1	23.20	0	0.00	23.10	0.1	1,776	0.01%
2023/05/11	0	0.00	0	23.50	23.10	0	2,031	0.00%
2023/05/08	0.1	23.85	0	0.00	23.60	0.1	2,312	0.01%
2023/05/03	0.1	23.85	0	0.00	23.80	0.1	2,422	0.00%
2023/04/26	1	23.25	2	23.30	23.40	-1	2,448	-0.04%
2023/04/25	0	0.00	0.2	23.70	23.50	-0.2	2,443	-0.01%
2023/04/24	0	0.00	0.2	24.30	24.25	-0.2	2,416	-0.01%
2023/04/21	21	24.49	0	0.00	24.30	21	2,410	0.87%
2023/04/18	2	25.93	3	25.60	25.60	-1	2,415	-0.04%
2023/04/17	1	25.35	0	0.00	25.40	1	2,323	0.04%
2023/04/14	0.3	25.30	0	0.00	25.15	0.3	2,311	0.01%