凌陽 (2401)-富邦-七賢券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
30.80
漲跌
▼0.10
漲幅
-0.32%
成交量
4,684張
產業
上市半導體類股
988人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	9	30.76	1	30.80	30.80	8	5,158	0.16%
2024/05/20	11	30.90	4.2	31.14	30.90	6.8	5,218	0.13%
2024/05/17	1	30.45	4	30.43	30.10	-3	5,196	-0.06%
2024/05/16	0	0.00	5.4	30.24	30.20	-5.4	5,171	-0.10%
2024/05/15	22	29.96	1	29.95	29.95	21	5,148	0.41%
2024/05/14	5	30.12	43.2	29.98	30.25	-38.2	5,068	-0.75%
2024/05/10	2	27.70	0	0.00	28.10	2	4,880	0.04%
2024/05/09	3	28.30	0	0.00	28.10	3	4,836	0.06%
2024/05/08	2	28.45	5.1	28.38	28.55	-3	4,830	-0.06%
2024/05/07	2.1	28.40	3	28.75	28.70	-0.9	4,811	-0.02%
2024/05/06	2.2	28.98	10	28.75	28.95	-7.8	4,744	-0.16%
2024/05/03	27.3	28.92	59	29.28	28.75	-31.8	4,735	-0.67%
2024/05/02	73.2	28.84	5	28.68	28.60	68.2	4,680	1.46%
2024/04/30	12.9	30.34	22.3	30.15	31.05	-9.4	4,427	-0.21%
2024/04/29	0	0.00	3	28.32	28.60	-3	4,130	-0.07%
2024/04/25	1.1	27.85	0	0.00	27.80	1.1	4,213	0.03%
2024/04/24	0	0.00	2.1	28.18	28.30	-2.1	4,282	-0.05%
2024/04/22	0.1	26.80	0	0.00	26.75	0.1	4,619	0.00%
2024/04/19	11.2	28.04	0	0.00	27.60	11.2	4,610	0.24%
2024/04/18	34	28.81	9	29.70	29.35	25	4,521	0.55%
2024/04/17	51	29.40	32.6	29.36	28.90	18.4	4,380	0.42%
2024/04/16	9	28.98	9.2	29.07	29.30	-0.2	4,031	0.00%
2024/04/15	3.1	27.82	0	0.00	27.80	3.1	3,762	0.08%
2024/04/10	1	28.20	0	28.50	28.30	1	3,656	0.03%
2024/04/09	3	28.00	0	0.00	27.90	3	3,676	0.08%
2024/04/08	0	0.00	5	27.70	27.70	-5	3,693	-0.14%
2024/04/02	0.1	28.05	0	0.00	28.00	0.1	3,719	0.00%
2024/04/01	0	0.00	1	28.45	28.40	-1	3,742	-0.03%
2024/03/28	3	27.95	2	27.95	27.95	1	3,811	0.03%
2024/03/27	4.1	28.25	0	0.00	28.25	4.1	3,820	0.11%
2024/03/26	3.1	28.39	0	0.00	28.30	3.1	3,833	0.08%
2024/03/25	0.4	28.99	2	29.35	29.15	-1.7	3,806	-0.04%
2024/03/22	3	28.55	0	0.00	28.80	3	3,777	0.08%
2024/03/21	2	28.68	0	0.00	28.90	2	3,835	0.05%
2024/03/20	2	28.75	0	0.00	28.50	2	4,000	0.05%
2024/03/19	2	28.80	0	0.00	28.75	2	4,104	0.05%
2024/03/18	0	0.00	6	28.60	28.95	-6	4,133	-0.15%
2024/03/15	14	29.06	10	28.85	28.80	4	4,224	0.09%
2024/03/14	3.1	29.59	22	29.32	29.30	-18.9	4,331	-0.44%
2024/03/13	2.1	30.38	2	30.20	30.20	0.1	4,480	0.00%
2024/03/12	1	31.05	0	0.00	31.15	1	4,580	0.02%
2024/03/11	0	31.45	1	31.25	31.30	-1	4,687	-0.02%
2024/03/08	1.3	31.03	1	31.30	31.20	0.3	4,753	0.01%
2024/03/07	19.1	31.50	0	0.00	31.50	19.1	4,828	0.40%
2024/03/06	10	32.00	0	0.00	32.00	10	4,921	0.20%
2024/03/05	8.1	32.29	0	0.00	32.45	8.1	5,081	0.16%
2024/03/04	6	32.70	0	0.00	32.65	6	5,571	0.11%
2024/03/01	3.1	33.00	0	0.00	32.60	3.1	5,889	0.05%
2024/02/29	2	32.80	0	0.00	33.10	2	6,068	0.03%
2024/02/26	0	0.00	18	33.15	33.50	-18	6,529	-0.28%
2024/02/23	10	33.60	10	33.35	33.15	0	6,921	0.00%
2024/02/22	2	33.70	0	0.00	33.40	2	7,308	0.03%
2024/02/21	8	33.96	10	33.56	33.30	-2	7,988	-0.03%
2024/02/20	3.5	33.34	7.3	33.45	33.40	-3.8	8,652	-0.04%
2024/02/19	0	0.00	10	32.50	32.75	-10	8,679	-0.12%
2024/02/16	3	32.13	3	32.62	32.80	0	8,759	0.00%
2024/02/05	7.3	30.96	1	30.95	30.95	6.3	8,754	0.07%
2024/02/02	7	31.86	0	0.00	31.70	7	8,750	0.08%
2024/02/01	0.1	32.20	0	0.00	32.30	0.1	8,788	0.00%
2024/01/31	2	32.63	2	32.30	32.30	0	8,902	0.00%
2024/01/30	0.1	32.40	0	0.00	32.20	0.1	9,526	0.00%
2024/01/29	2	32.05	0	0.00	32.65	2	9,790	0.02%
2024/01/26	2	32.05	5	32.24	32.05	-3	9,797	-0.03%
2024/01/25	1.2	32.96	0	0.00	32.60	1.2	9,790	0.01%
2024/01/24	0.1	33.70	0	0.00	33.30	0.1	9,809	0.00%
2024/01/23	6	34.33	9	34.15	33.80	-3	9,892	-0.03%
2024/01/22	10	33.60	12.5	33.80	34.30	-2.5	9,875	-0.03%
2024/01/19	10	33.00	19	33.02	33.10	-9	9,889	-0.09%
2024/01/18	3.1	32.07	0	0.00	32.40	3.1	10,046	0.03%
2024/01/17	15	33.64	14	33.10	33.20	1	10,531	0.01%
2024/01/16	8	33.73	12.1	33.81	33.45	-4.1	10,607	-0.04%
2024/01/15	1	32.15	1.1	32.70	32.70	-0.1	10,773	0.00%
2024/01/12	34.2	31.83	1	31.50	31.50	33.2	10,860	0.31%
2024/01/11	2	32.95	4	32.50	32.70	-2	10,872	-0.02%
2024/01/10	7	32.36	0	0.00	32.15	7	11,077	0.06%
2024/01/09	1.1	32.16	0	0.00	32.25	1.1	11,207	0.01%
2024/01/08	0.1	32.95	0	0.00	32.75	0.1	11,219	0.00%
2024/01/05	2	33.03	0	0.00	33.00	2	11,247	0.02%
2024/01/04	2.1	32.90	17	32.80	32.80	-14.9	11,311	-0.13%
2024/01/02	4	34.01	2	33.75	33.75	2	11,308	0.02%
2023/12/29	1	34.30	4	34.25	34.35	-3	11,330	-0.03%
2023/12/28	0	34.15	8	34.18	34.00	-8	11,328	-0.07%
2023/12/27	8	34.42	2	34.10	34.10	6	11,364	0.05%
2023/12/26	1	33.95	0	0.00	34.10	1	11,341	0.01%
2023/12/25	2	33.80	0	0.00	33.30	2	11,322	0.02%
2023/12/22	2	33.70	0	0.00	33.60	2	11,316	0.02%
2023/12/21	1	33.25	2	33.40	33.20	-1	11,318	-0.01%
2023/12/19	3.1	33.49	0	0.00	33.70	3.1	11,337	0.03%
2023/12/18	3.2	34.44	8	34.35	34.05	-4.8	11,374	-0.04%
2023/12/15	8.4	35.59	5	35.09	34.85	3.3	11,431	0.03%
2023/12/14	0	0.00	5	36.10	36.65	-5	11,365	-0.04%
2023/12/13	1	36.05	6	36.22	36.30	-5	11,296	-0.04%
2023/12/12	11	35.97	5	36.04	36.10	6	11,364	0.05%
2023/12/11	12	36.86	5	36.47	36.55	7	11,377	0.06%
2023/12/08	17	36.73	18	36.59	36.40	-1	11,300	-0.01%
2023/12/07	25	36.16	24	35.53	35.55	1	11,179	0.01%
2023/12/06	3	35.53	7.1	35.97	36.10	-4.1	11,165	-0.04%
2023/12/05	5.1	34.57	2.1	34.75	34.80	3	11,140	0.03%
2023/12/04	7	35.44	8	35.31	35.05	-1	11,398	-0.01%
2023/12/01	9	36.13	8	35.94	35.75	1	12,165	0.01%
2023/11/30	7	36.05	4	36.21	36.15	3	12,722	0.02%
2023/11/29	29	37.28	47	36.52	36.40	-18	12,666	-0.14%
2023/11/28	8	36.56	16	36.76	36.50	-8	12,273	-0.07%
2023/11/27	2	36.23	8	36.01	35.65	-6	12,262	-0.05%
2023/11/24	21	35.71	19	35.72	35.55	2	12,347	0.02%
2023/11/22	22	35.78	26	36.13	36.05	-4	12,036	-0.03%
2023/11/21	32	35.41	30	35.30	35.40	2	11,773	0.02%
2023/11/20	73	35.54	77.1	35.36	35.65	-4.1	11,498	-0.04%
2023/11/17	39	34.67	74	34.23	34.50	-35	10,918	-0.32%
2023/11/16	5	32.37	8	32.62	32.60	-3	10,420	-0.03%
2023/11/15	4	31.89	5	32.13	31.60	-1	10,384	-0.01%
2023/11/10	6.1	31.18	0	0.00	31.10	6.1	10,947	0.06%
2023/11/09	4	31.74	0	0.00	31.85	4	10,960	0.04%
2023/11/08	10	32.27	6	32.60	32.15	4	11,004	0.04%
2023/11/07	64	33.03	75	32.94	33.05	-11	10,987	-0.10%
2023/11/06	11	32.32	29.2	32.39	32.55	-18.2	10,393	-0.18%
2023/11/03	1	30.35	1	30.45	29.95	0	10,160	0.00%
2023/11/02	3	30.05	10	30.10	30.05	-7	10,209	-0.07%
2023/11/01	0.2	29.88	1	29.75	29.65	-0.8	10,325	-0.01%
2023/10/31	25	31.41	1	30.10	30.10	24	10,358	0.23%
2023/10/30	0	0.00	10	31.55	31.65	-10	10,363	-0.10%
2023/10/26	1	32.10	4	32.10	32.10	-3	10,757	-0.03%
2023/10/25	31	33.19	21	32.86	32.50	10	10,642	0.09%
2023/10/24	1	31.80	16	31.66	31.45	-15	10,226	-0.15%
2023/10/23	139	32.48	140	32.12	31.80	-1	10,124	-0.01%	大買/大賣/
2023/10/20	28	31.78	23	32.05	32.05	5	9,862	0.05%
2023/10/19	8	31.38	13	31.46	31.70	-5	9,752	-0.05%
2023/10/18	49	31.53	47	31.53	31.45	2	9,680	0.02%
2023/10/17	17	31.61	16.5	31.52	31.15	0.5	9,459	0.01%
2023/10/16	0	0.00	9	30.61	30.50	-9	9,335	-0.10%
2023/10/13	4	30.41	4	30.25	30.30	0	9,490	0.00%
2023/10/12	4	30.80	3	30.58	30.60	1	9,693	0.01%
2023/10/11	1	29.85	0	0.00	29.75	1	9,725	0.01%
2023/10/06	0	0.00	3	30.27	30.20	-3	9,759	-0.03%
2023/10/05	25	30.16	7	30.20	29.95	18	9,883	0.18%
2023/10/04	5	29.38	0	0.00	29.55	5	9,867	0.05%
2023/10/03	2	30.10	1	29.90	29.85	1	9,889	0.01%
2023/10/02	2	29.60	5	29.35	29.55	-3	9,919	-0.03%
2023/09/28	2	29.33	0	0.00	29.05	2	9,969	0.02%
2023/09/27	1	29.20	0	0.00	29.15	1	9,955	0.01%
2023/09/26	3.1	29.20	0	0.00	29.20	3.1	10,014	0.03%
2023/09/25	1	29.70	0	0.00	29.65	1	10,053	0.01%
2023/09/22	2	29.53	1	29.75	29.85	1	10,036	0.01%
2023/09/21	4.2	29.66	2	29.55	29.55	2.2	10,024	0.02%
2023/09/20	12.1	30.62	1.2	30.84	30.35	10.9	9,971	0.11%
2023/09/19	6.1	32.01	11.8	31.77	31.30	-5.7	9,890	-0.06%
2023/09/18	1	32.45	5	32.45	32.40	-4	9,808	-0.04%
2023/09/15	2	32.40	1	32.15	32.25	1	9,807	0.01%
2023/09/14	1	32.45	0	0.00	32.35	1	9,797	0.01%
2023/09/13	12	31.70	0	0.00	31.70	12	9,827	0.12%
2023/09/12	6	32.10	1	31.95	31.80	5	10,153	0.05%
2023/09/11	8	31.91	21	31.68	32.05	-13	10,958	-0.12%
2023/09/08	10	32.04	38	32.19	32.10	-28	10,958	-0.26%
2023/09/07	37	32.68	14	32.73	32.50	23	10,923	0.21%
2023/09/06	77	33.78	52	33.91	33.05	25	10,635	0.24%
2023/09/05	35	33.88	47	34.22	35.10	-12	9,827	-0.12%
2023/09/04	4	31.15	10	31.46	31.95	-6	9,305	-0.06%
2023/09/01	1	31.95	3	31.35	31.25	-2	9,424	-0.02%
2023/08/31	17	32.08	24	32.29	32.25	-7	9,306	-0.08%
2023/08/30	21	32.03	11	31.90	31.95	10	8,982	0.11%
2023/08/29	5	30.73	5	30.62	30.65	0	8,706	0.00%
2023/08/28	9	31.99	6	31.16	31.05	3	8,644	0.03%
2023/08/25	4	31.64	2	31.35	31.55	2	8,508	0.02%
2023/08/24	7	31.33	9	31.09	31.10	-2	8,399	-0.02%
2023/08/23	1	31.30	14	30.84	31.20	-13	8,243	-0.16%
2023/08/22	28	30.96	11	30.55	30.35	17	8,073	0.21%
2023/08/21	5	30.97	1	30.85	31.05	4	7,785	0.05%
2023/08/18	14	30.91	17.1	30.61	30.25	-3.1	7,662	-0.04%
2023/08/17	15.1	30.85	41.2	31.36	31.10	-26.1	7,479	-0.35%
2023/08/16	7	28.72	4	29.71	29.90	3	7,025	0.04%
2023/08/15	1	28.55	1	29.20	28.85	0	6,925	0.00%
2023/08/14	12	29.07	7	28.80	28.80	5	6,873	0.07%
2023/08/11	1	29.90	2.2	29.95	30.15	-1.2	6,759	-0.02%
2023/08/10	2	29.15	5.8	29.04	28.95	-3.8	6,652	-0.06%
2023/08/09	8	30.11	3	30.17	30.05	5	6,581	0.08%
2023/08/08	2	30.13	1	29.85	29.85	1	6,524	0.02%
2023/08/07	14	30.44	11	30.53	30.70	3	6,442	0.05%
2023/08/04	3.1	30.23	7	30.09	30.25	-3.9	6,298	-0.06%
2023/08/02	3	29.00	3	30.00	29.00	0	6,204	0.00%
2023/08/01	22	30.52	4.2	31.16	30.05	17.8	6,084	0.29%
2023/07/31	4	30.39	16	30.26	30.75	-12	5,752	-0.21%
2023/07/28	6.2	29.66	3	29.50	29.50	3.2	5,499	0.06%
2023/07/27	7	30.23	4	30.18	30.40	3	5,410	0.06%
2023/07/26	10.1	29.87	16	29.95	29.75	-5.9	5,267	-0.11%
2023/07/25	4	29.59	9	29.98	29.95	-5	5,141	-0.10%
2023/07/24	2	28.00	0	0.00	28.00	2	4,986	0.04%
2023/07/20	0	0.00	1	28.50	28.80	-1	4,955	-0.02%
2023/07/19	2	28.68	2	28.80	28.30	0	4,929	0.00%
2023/07/18	7	29.77	6	31.24	28.85	1	4,886	0.02%
2023/07/17	1	30.75	5	30.76	30.65	-4	4,704	-0.09%
2023/07/14	5	29.78	10	29.70	29.65	-5	4,481	-0.11%
2023/07/13	0	0.00	6	29.53	29.00	-6	4,462	-0.13%
2023/07/12	3	29.67	10	29.64	29.20	-7	4,399	-0.16%
2023/07/11	0	0.00	1	28.40	28.80	-1	4,250	-0.02%
2023/07/10	1	28.50	1	28.40	28.55	0	4,230	0.00%
2023/07/07	7	28.96	0	0.00	28.75	7	4,200	0.17%
2023/07/06	0	0.00	1	29.75	30.05	-1	4,127	-0.02%
2023/07/05	4	29.58	1	29.55	29.30	3	4,048	0.07%
2023/07/04	4	29.24	3	29.83	29.90	1	4,014	0.02%
2023/07/03	1	29.45	0	0.00	29.50	1	3,942	0.03%
2023/06/30	3	28.65	1	28.80	28.75	2	3,877	0.05%
2023/06/28	7	28.50	0	0.00	28.25	7	3,892	0.18%
2023/06/27	8	29.14	0	0.00	28.45	8	3,869	0.21%
2023/06/26	0	0.00	5	29.30	29.40	-5	3,808	-0.13%
2023/06/21	0	0.00	3	29.90	29.90	-3	3,773	-0.08%
2023/06/20	7	30.21	1	30.35	30.35	6	3,716	0.16%
2023/06/19	5	30.67	9	30.55	30.75	-4	3,633	-0.11%
2023/06/16	40	30.79	100	30.00	29.95	-60	3,467	-1.73%
2023/06/15	169	31.10	79	31.06	31.40	90	3,062	2.94%	大買/
2023/06/14	3	29.55	4	29.55	29.55	-1	2,171	-0.05%
2023/06/13	0	0.00	2	26.95	26.90	-2	2,045	-0.10%
2023/06/12	0	0.00	3	26.10	26.40	-3	1,973	-0.15%
2023/06/09	0	0.00	2	26.60	26.70	-2	1,936	-0.10%
2023/06/08	6	26.66	4	26.93	26.85	2	1,884	0.11%
2023/06/07	6	25.99	4	26.25	26.60	2	1,738	0.12%
2023/06/06	3	25.22	0	0.00	25.20	3	1,507	0.20%
2023/05/31	1	25.25	0	0.00	25.25	1	1,539	0.06%
2023/05/30	3	25.35	2	25.25	25.35	1	1,523	0.07%
2023/05/29	0	0.00	7	24.89	24.90	-7	1,470	-0.48%
2023/05/22	1	23.95	0	0.00	24.20	1	1,681	0.06%
2023/05/18	1	23.50	0	0.00	23.50	1	1,717	0.06%
2023/05/11	0	0.00	2	23.10	23.10	-2	2,031	-0.10%
2023/05/10	1	23.10	1	23.35	23.45	0	2,292	0.00%
2023/05/09	1	23.20	0	0.00	23.25	1	2,300	0.04%
2023/05/04	0	0.00	0	23.90	23.90	0	2,396	0.00%
2023/05/03	0	0.00	10	23.80	23.80	-10	2,422	-0.41%
2023/04/28	1	23.65	0	0.00	23.70	1	2,448	0.04%
2023/04/27	0	0.00	1	23.75	23.70	-1	2,451	-0.04%
2023/04/25	1	24.00	0	0.00	23.50	1	2,443	0.04%
2023/04/21	2	24.55	0	0.00	24.30	2	2,410	0.08%
2023/04/18	2	25.63	1	26.50	25.60	1	2,415	0.04%
2023/04/10	0	0.00	1	24.80	24.75	-1	2,251	-0.04%