凌陽 (2401)-富邦-頭份券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
30.25
漲跌
▲1.60
漲幅
+5.58%
成交量
15,175張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	28.50	2	28.55	28.65	-1	4,874	-0.02%
2024/05/10	1	28.05	5	28.00	28.10	-4	4,880	-0.08%
2024/05/09	3	28.30	0	0.00	28.10	3	4,836	0.06%
2024/05/07	2	28.65	4	28.64	28.70	-2	4,811	-0.04%
2024/05/03	22	29.10	2	29.10	28.75	20	4,735	0.42%
2024/05/02	74.2	28.98	5	28.60	28.60	69.2	4,680	1.48%
2024/04/30	24	29.76	187	30.92	31.05	-163	4,427	-3.68%	大賣/鉅額交易
2024/04/29	0	0.00	18	28.16	28.60	-18	4,130	-0.44%
2024/04/26	1	27.65	1.2	27.72	27.70	-0.2	4,191	0.00%
2024/04/24	0	0.00	2	28.30	28.30	-2	4,282	-0.05%
2024/04/23	0	0.00	1	27.25	27.45	-1	4,394	-0.02%
2024/04/22	0	0.00	1	27.40	26.75	-1	4,619	-0.02%
2024/04/19	4	28.21	0	0.00	27.60	4	4,610	0.09%
2024/04/18	6.2	28.79	4.2	29.38	29.35	2	4,521	0.04%
2024/04/17	23	29.61	14	29.26	28.90	9	4,380	0.21%
2024/04/16	13.2	28.32	11	28.53	29.30	2.2	4,031	0.05%
2024/04/15	43	27.89	0	0.00	27.80	43	3,762	1.14%
2024/04/12	10	28.40	0	0.00	28.30	10	3,692	0.27%
2024/04/11	10	28.10	0	0.00	28.00	10	3,659	0.27%
2024/04/10	0	0.00	2	28.30	28.30	-2	3,656	-0.05%
2024/04/08	102	27.80	0	0.00	27.70	102	3,693	2.76%	大買/鉅額交易
2024/03/28	4	28.21	0	0.00	27.95	4	3,811	0.10%
2024/03/27	2	28.25	0	0.00	28.25	2	3,820	0.05%
2024/03/26	12	28.90	0	0.00	28.30	12	3,833	0.31%
2024/03/25	1	29.15	2	29.05	29.15	-1	3,806	-0.03%
2024/03/22	0	0.00	4	28.66	28.80	-4	3,777	-0.11%
2024/03/20	31	28.85	5	28.85	28.50	26	4,000	0.65%
2024/03/19	0	0.00	2	28.75	28.75	-2	4,104	-0.05%
2024/03/18	4	28.70	0	0.00	28.95	4	4,133	0.10%
2024/03/15	29.1	28.85	0	0.00	28.80	29.1	4,224	0.69%
2024/03/14	6	29.32	17	29.52	29.30	-11	4,331	-0.25%
2024/03/13	6	30.37	0	0.00	30.20	6	4,480	0.13%
2024/03/12	8	31.02	20	31.10	31.15	-12	4,580	-0.26%
2024/03/11	0	0.00	1	31.35	31.30	-1	4,687	-0.02%
2024/03/08	1	30.95	0	0.00	31.20	1	4,753	0.02%
2024/03/07	4	31.68	9	31.47	31.50	-5	4,828	-0.10%
2024/03/06	3.1	32.02	1	32.00	32.00	2.1	4,921	0.04%
2024/03/05	0	0.00	22	32.23	32.45	-22	5,081	-0.43%
2024/03/01	40	32.98	0	0.00	32.60	40	5,889	0.68%
2024/02/29	2	33.00	3	32.82	33.10	-1	6,068	-0.02%
2024/02/27	7	33.30	2	33.18	32.95	5	6,287	0.08%
2024/02/26	5	33.20	24	33.18	33.50	-19	6,529	-0.29%
2024/02/23	5	33.48	11	33.80	33.15	-6	6,921	-0.09%
2024/02/22	5	33.80	6	33.58	33.40	-1	7,308	-0.01%
2024/02/21	2	33.70	2.2	33.32	33.30	-0.2	7,988	0.00%
2024/02/20	11	33.33	5	33.00	33.40	6	8,652	0.07%
2024/02/19	17	32.82	0	0.00	32.75	17	8,679	0.20%
2024/02/16	2	32.55	2	32.13	32.80	0	8,759	0.00%
2024/02/05	2	31.00	0	0.00	30.95	2	8,754	0.02%
2024/02/02	2	31.80	0	0.00	31.70	2	8,750	0.02%
2024/02/01	1	32.25	0	0.00	32.30	1	8,788	0.01%
2024/01/31	2	32.80	2	32.30	32.30	0	8,902	0.00%
2024/01/30	1	32.10	0	0.00	32.20	1	9,526	0.01%
2024/01/25	0.1	32.60	0	0.00	32.60	0.1	9,790	0.00%
2024/01/23	2	34.15	2	34.10	33.80	0	9,892	0.00%
2024/01/22	0	0.00	1	34.35	34.30	-1	9,875	-0.01%
2024/01/18	0.1	32.05	0	0.00	32.40	0.1	10,046	0.00%
2024/01/15	0	0.00	3	32.52	32.70	-3	10,773	-0.03%
2024/01/12	4.1	31.79	0	0.00	31.50	4.1	10,860	0.04%
2024/01/11	0	0.00	2.2	32.47	32.70	-2.2	10,872	-0.02%
2024/01/10	4	32.45	0	0.00	32.15	4	11,077	0.04%
2024/01/09	3	32.50	0	0.00	32.25	3	11,207	0.03%
2024/01/04	0	0.00	10	32.80	32.80	-10	11,311	-0.09%
2024/01/03	2	33.35	0	0.00	33.25	2	11,316	0.02%
2024/01/02	0.1	34.00	1	34.05	33.75	-0.9	11,308	-0.01%
2023/12/29	1	34.30	0	0.00	34.35	1	11,330	0.01%
2023/12/28	1	34.00	0	0.00	34.00	1	11,328	0.01%
2023/12/27	5	34.70	2	34.20	34.10	3	11,364	0.03%
2023/12/26	5	34.14	5	33.99	34.10	0	11,341	0.00%
2023/12/25	3	33.53	0	0.00	33.30	3	11,322	0.03%
2023/12/21	2.3	33.21	0	0.00	33.20	2.3	11,318	0.02%
2023/12/20	2	33.80	0	0.00	33.70	2	11,327	0.02%
2023/12/19	3	33.42	4	33.44	33.70	-1	11,337	-0.01%
2023/12/18	0	0.00	1	34.35	34.05	-1	11,374	-0.01%
2023/12/15	12	35.52	40	35.24	34.85	-28	11,431	-0.24%
2023/12/14	3	36.50	3	36.25	36.65	0	11,365	0.00%
2023/12/13	0	0.00	4	36.10	36.30	-4	11,296	-0.04%
2023/12/12	1	36.00	11	35.93	36.10	-10	11,364	-0.09%
2023/12/11	6	37.03	2	36.70	36.55	4	11,377	0.04%
2023/12/08	25	36.66	6	36.55	36.40	19	11,300	0.17%
2023/12/07	28	36.11	12	35.76	35.55	16	11,179	0.14%
2023/12/06	16	35.98	13	35.78	36.10	3	11,165	0.03%
2023/12/05	2	34.45	11	34.66	34.80	-9	11,140	-0.08%
2023/12/04	3	35.10	12	35.14	35.05	-9	11,398	-0.08%
2023/12/01	2	36.20	20	35.88	35.75	-18	12,165	-0.15%
2023/11/30	12	36.26	2	36.15	36.15	10	12,722	0.08%
2023/11/29	39	36.90	14	36.47	36.40	25	12,666	0.20%
2023/11/28	22	36.92	65	36.84	36.50	-43	12,273	-0.35%
2023/11/27	3	35.75	8	35.91	35.65	-5	12,262	-0.04%
2023/11/24	18	36.25	10	36.02	35.55	8	12,347	0.06%
2023/11/22	22	36.05	8.2	35.91	36.05	13.8	12,036	0.11%
2023/11/21	16.2	35.10	72	35.03	35.40	-55.8	11,773	-0.47%
2023/11/20	25	35.72	57	35.51	35.65	-32	11,498	-0.28%
2023/11/17	32	34.66	55	34.29	34.50	-23	10,918	-0.21%
2023/11/16	13	32.56	20	32.64	32.60	-7	10,420	-0.07%
2023/11/15	4	31.98	1	32.35	31.60	3	10,384	0.03%
2023/11/14	0	0.00	9	31.47	31.50	-9	10,460	-0.09%
2023/11/13	10	31.25	0	0.00	31.40	10	10,882	0.09%
2023/11/09	2	31.90	0	32.00	31.85	2	10,960	0.02%
2023/11/08	16	32.40	0	0.00	32.15	16	11,004	0.15%
2023/11/07	7	32.96	12	32.97	33.05	-5	10,987	-0.05%
2023/11/06	2	32.70	21	30.69	32.55	-19	10,393	-0.18%
2023/11/03	0	0.00	0.1	30.20	29.95	-0.1	10,160	0.00%
2023/11/02	1	30.05	10	30.00	30.05	-9	10,209	-0.09%
2023/11/01	2	30.00	1	29.80	29.65	1	10,325	0.01%
2023/10/31	0	0.00	10	30.95	30.10	-10	10,358	-0.10%
2023/10/27	12	32.24	5	31.89	31.60	7	10,633	0.07%
2023/10/26	16	32.35	5	32.20	32.10	11	10,757	0.10%
2023/10/25	23.1	32.83	15	33.22	32.50	8.1	10,642	0.08%
2023/10/24	0	0.00	5.1	31.35	31.45	-5.1	10,226	-0.05%
2023/10/23	36	32.19	3	32.10	31.80	33	10,124	0.33%
2023/10/20	0	0.00	6	31.05	32.05	-6	9,862	-0.06%
2023/10/18	21.1	31.60	18	31.26	31.45	3.1	9,680	0.03%
2023/10/17	10	31.50	1	31.70	31.15	9	9,459	0.10%
2023/10/16	5	30.75	5	30.52	30.50	0	9,335	0.00%
2023/10/12	5	30.70	0	0.00	30.60	5	9,693	0.05%
2023/10/03	15	29.87	3	30.10	29.85	12	9,889	0.12%
2023/10/02	4	29.50	2	29.55	29.55	2	9,919	0.02%
2023/09/28	4	29.71	1	29.25	29.05	3	9,969	0.03%
2023/09/27	3	29.12	0	0.00	29.15	3	9,955	0.03%
2023/09/25	5	30.10	0	0.00	29.65	5	10,053	0.05%
2023/09/22	1	29.70	15	29.70	29.85	-14	10,036	-0.14%
2023/09/21	9	29.78	1	30.45	29.55	8	10,024	0.08%
2023/09/19	0	0.00	1	31.50	31.30	-1	9,890	-0.01%
2023/09/18	2	32.53	3	32.57	32.40	-1	9,808	-0.01%
2023/09/15	4	32.08	10	32.25	32.25	-6	9,807	-0.06%
2023/09/14	8	32.40	0	0.00	32.35	8	9,797	0.08%
2023/09/13	10	31.80	1	31.85	31.70	9	9,827	0.09%
2023/09/12	0	0.00	1	31.95	31.80	-1	10,153	-0.01%
2023/09/11	0	0.00	1	31.70	32.05	-1	10,958	-0.01%
2023/09/08	1	32.20	20	31.90	32.10	-19	10,958	-0.17%
2023/09/07	41	33.03	14	32.74	32.50	27	10,923	0.25%
2023/09/06	156	33.63	154	33.58	33.05	2	10,635	0.02%	大買/大賣/
2023/09/05	13	32.95	80	34.63	35.10	-67	9,827	-0.68%
2023/09/04	5	31.59	1	31.20	31.95	4	9,305	0.04%
2023/09/01	3	31.28	7	31.51	31.25	-4	9,424	-0.04%
2023/08/31	21.2	31.81	4	32.55	32.25	17.2	9,306	0.19%
2023/08/30	2	31.90	14	32.00	31.95	-12	8,982	-0.13%
2023/08/29	6	30.50	7	30.85	30.65	-1	8,706	-0.01%
2023/08/28	5	31.55	5	31.33	31.05	0	8,644	0.00%
2023/08/25	18	31.57	24	31.50	31.55	-6	8,508	-0.07%
2023/08/24	9	30.98	18	31.44	31.10	-9	8,399	-0.11%
2023/08/23	0	0.00	8	31.05	31.20	-8	8,243	-0.10%
2023/08/22	12	30.79	1	30.55	30.35	11	8,073	0.14%
2023/08/21	3	30.90	0	0.00	31.05	3	7,785	0.04%
2023/08/18	3	31.52	0	0.00	30.25	3	7,662	0.04%
2023/08/17	3	30.70	20	31.03	31.10	-17	7,479	-0.23%
2023/08/16	6	29.75	1	30.00	29.90	5	7,025	0.07%
2023/08/15	3	28.77	1	28.75	28.85	2	6,925	0.03%
2023/08/14	1	28.80	0	0.00	28.80	1	6,873	0.01%
2023/08/11	13	29.82	10	30.05	30.15	3	6,759	0.04%
2023/08/10	2	29.00	0	0.00	28.95	2	6,652	0.03%
2023/08/09	6	30.14	3	29.75	30.05	3	6,581	0.05%
2023/08/08	0	0.00	5	30.20	29.85	-5	6,524	-0.08%
2023/08/07	24	30.50	6	30.27	30.70	18	6,442	0.28%
2023/08/04	5	29.89	3	30.10	30.25	2	6,298	0.03%
2023/08/02	6	29.18	6	29.69	29.00	0	6,204	0.00%
2023/08/01	23	31.21	20	30.33	30.05	3	6,084	0.05%
2023/07/31	12	30.49	84	30.52	30.75	-72	5,752	-1.25%
2023/07/28	19	29.66	5	29.30	29.50	14	5,499	0.25%
2023/07/27	34	30.18	16	30.35	30.40	18	5,410	0.33%
2023/07/26	15	29.90	21	29.50	29.75	-6	5,267	-0.11%
2023/07/25	0	0.00	6	30.00	29.95	-6	5,141	-0.12%
2023/07/21	3	28.70	0	0.00	28.60	3	4,958	0.06%
2023/07/19	1	28.70	2	28.45	28.30	-1	4,929	-0.02%
2023/07/18	10	29.61	22	29.25	28.85	-12	4,886	-0.25%
2023/07/17	5	30.80	10	30.70	30.65	-5	4,704	-0.11%
2023/07/14	15	29.80	3	29.80	29.65	12	4,481	0.27%
2023/07/12	5	29.56	115	29.54	29.20	-110	4,399	-2.50%	大賣/鉅額交易
2023/07/10	0	0.00	1	28.75	28.55	-1	4,230	-0.02%
2023/07/07	61	29.43	1	29.10	28.75	60	4,200	1.43%
2023/07/06	0	0.00	1	29.30	30.05	-1	4,127	-0.02%
2023/07/05	2	29.50	1	29.40	29.30	1	4,048	0.02%
2023/07/04	2	29.40	2	29.83	29.90	0	4,014	0.00%
2023/07/03	11	29.26	3	29.30	29.50	8	3,942	0.20%
2023/06/30	3	28.55	7	28.76	28.75	-4	3,877	-0.10%
2023/06/29	12	28.80	1	28.85	28.75	11	3,916	0.28%
2023/06/28	5	28.68	1	28.55	28.25	4	3,892	0.10%
2023/06/27	0	0.00	4	28.43	28.45	-4	3,869	-0.10%
2023/06/26	1	29.50	3	29.60	29.40	-2	3,808	-0.05%
2023/06/21	3	29.92	0	0.00	29.90	3	3,773	0.08%
2023/06/20	5	30.42	3	30.17	30.35	2	3,716	0.05%
2023/06/19	2	30.58	0	0.00	30.75	2	3,633	0.06%
2023/06/16	15	30.67	40.4	31.24	29.95	-25.4	3,467	-0.73%
2023/06/15	111.4	31.18	109.1	31.02	31.40	2.3	3,062	0.07%	大買/大賣/
2023/06/14	6	29.33	14	29.55	29.55	-8	2,171	-0.37%
2023/06/13	3	26.80	5	26.63	26.90	-2	2,045	-0.10%
2023/06/12	5	26.10	0	0.00	26.40	5	1,973	0.25%
2023/06/09	0	0.00	7	26.74	26.70	-7	1,936	-0.36%
2023/06/08	3	26.90	18	27.00	26.85	-15	1,884	-0.80%
2023/06/07	19	26.61	15	26.56	26.60	4	1,738	0.23%
2023/06/02	2	25.40	3	25.38	25.25	-1	1,530	-0.07%
2023/05/31	1	25.25	2	25.30	25.25	-1	1,539	-0.06%
2023/05/30	2	25.53	4	25.54	25.35	-2	1,523	-0.13%
2023/05/29	1	24.85	6	24.85	24.90	-5	1,470	-0.34%
2023/05/26	0	0.00	1	24.20	24.30	-1	1,499	-0.07%
2023/05/25	3	24.42	0	0.00	24.45	3	1,556	0.19%
2023/05/22	1	23.80	0	0.00	24.20	1	1,681	0.06%
2023/05/17	0	0.00	3.2	23.55	23.60	-3.2	1,742	-0.18%
2023/05/09	0	0.00	3	23.30	23.25	-3	2,300	-0.13%
2023/05/03	1	23.80	0	0.00	23.80	1	2,422	0.04%
2023/04/28	0	0.00	10	23.90	23.70	-10	2,448	-0.41%
2023/04/27	2	23.70	0	0.00	23.70	2	2,451	0.08%
2023/04/25	5	23.82	1	24.30	23.50	4	2,443	0.16%
2023/04/21	2	24.45	0	0.00	24.30	2	2,410	0.08%
2023/04/20	3	24.85	0	0.00	24.85	3	2,401	0.12%
2023/04/19	0	0.00	1	25.45	25.30	-1	2,431	-0.04%
2023/04/18	14.1	26.21	12	25.80	25.60	2.1	2,415	0.09%
2023/04/17	0	0.00	6	25.35	25.40	-6	2,323	-0.26%
2023/04/13	7	25.19	1	25.05	25.05	6	2,302	0.26%
2023/04/12	0	0.00	2	25.40	25.55	-2	2,280	-0.09%
2023/04/11	0	0.00	3	25.10	25.20	-3	2,262	-0.13%
2023/04/10	3	24.80	0	0.00	24.75	3	2,251	0.13%