凌陽 (2401)-富邦-民雄券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
4,068張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	578	27.24	480	27.29	25.10	98	30,816	0.32%	大買/大賣/
2021/01/28	40	25.51	23	25.98	25.80	17	28,568	0.06%
2021/01/27	3	25.58	9	25.66	25.60	-6	27,891	-0.02%
2021/01/26	29	25.78	13	25.46	25.00	16	27,254	0.06%
2021/01/25	22	25.26	20	25.15	25.15	2	26,603	0.01%
2021/01/22	33	25.12	11	25.15	25.25	22	26,066	0.08%
2021/01/21	80	26.18	78	25.86	25.10	2	25,197	0.01%
2021/01/20	67	26.04	109	26.87	24.65	-42	23,693	-0.18%	大賣/
2021/01/19	301	26.47	223	26.63	27.20	78	21,667	0.36%	大買/大賣/
2021/01/18	114	23.73	116	23.72	24.75	-2	20,346	-0.01%	大買/大賣/
2021/01/15	2	22.15	6	22.22	22.50	-4	19,028	-0.02%
2021/01/14	41	23.39	43	23.16	23.00	-2	18,428	-0.01%
2021/01/13	23	22.15	13	22.88	23.40	10	17,516	0.06%
2021/01/12	52	22.36	270	22.28	22.45	-218	15,549	-1.40%	大賣/鉅額交易
2021/01/11	76	20.24	84	20.11	20.45	-8	13,671	-0.06%
2021/01/08	1	18.90	3	18.72	18.60	-2	12,564	-0.02%
2021/01/07	10	18.60	5	18.60	18.45	5	12,293	0.04%
2021/01/06	8	17.41	2	18.20	17.75	6	11,846	0.05%
2021/01/05	5	18.12	3	18.20	18.05	2	11,715	0.02%
2021/01/04	30	18.47	6	18.55	18.50	24	11,613	0.21%
2020/12/31	6	18.30	22	18.41	18.30	-16	11,740	-0.14%
2020/12/30	52	19.15	42	19.07	18.60	10	11,563	0.09%
2020/12/29	9	18.39	3	18.35	18.10	6	10,972	0.05%
2020/12/28	4	17.90	2	17.65	18.30	2	10,507	0.02%
2020/12/25	0	0.00	1	17.35	17.30	-1	9,995	-0.01%
2020/12/24	3	17.22	5	17.32	17.45	-2	9,851	-0.02%
2020/12/23	0	0.00	3	16.80	16.80	-3	9,704	-0.03%
2020/12/18	12	17.14	0	0.00	17.10	12	10,233	0.12%
2020/12/17	2	17.65	0	0.00	17.65	2	10,274	0.02%
2020/12/16	0	0.00	1	17.20	16.95	-1	10,266	-0.01%
2020/12/15	5	17.00	0	0.00	16.65	5	10,405	0.05%
2020/12/14	2	17.13	3.1	17.35	17.15	-1.1	10,400	-0.01%
2020/12/11	20	16.80	24	16.93	17.20	-4	10,518	-0.04%
2020/12/09	2	17.25	5	17.37	17.45	-3	10,629	-0.03%
2020/12/08	6	17.18	14	16.93	17.05	-8	10,524	-0.08%
2020/12/07	120.1	18.70	110	18.95	17.65	10.1	10,374	0.10%	大買/大賣/
2020/12/04	4	17.34	85	17.10	17.35	-81	9,681	-0.84%
2020/12/02	10	16.00	0	0.00	16.05	10	9,171	0.11%
2020/12/01	0	0.00	5	15.65	15.95	-5	9,151	-0.05%
2020/11/30	0	0.00	1	15.55	15.60	-1	9,051	-0.01%
2020/11/27	24	16.06	1	15.75	15.75	23	9,069	0.25%
2020/11/26	0	0.00	3	15.45	15.45	-3	8,817	-0.03%
2020/11/25	2	15.40	1	15.50	15.30	1	8,760	0.01%
2020/11/24	2	15.23	0	0.00	15.05	2	8,651	0.02%
2020/11/23	37	15.50	45	15.62	15.50	-8	8,496	-0.09%
2020/11/20	2	15.50	0	0.00	15.75	2	8,207	0.02%
2020/11/19	10	15.45	6	15.08	15.55	4	7,947	0.05%
2020/11/17	3	15.10	0	0.00	14.85	3	7,635	0.04%
2020/11/16	0	0.00	1	15.05	14.95	-1	7,625	-0.01%
2020/11/11	3	14.50	4	14.45	14.45	-1	7,824	-0.01%
2020/11/10	5	14.80	1	14.75	14.65	4	7,850	0.05%
2020/11/09	5	15.04	1	15.00	15.10	4	7,770	0.05%
2020/11/05	0	0.00	15	14.35	14.25	-15	7,691	-0.20%
2020/10/29	0	0.00	0	14.20	14.35	0	7,783	0.00%
2020/10/28	0	0.00	30	14.40	14.35	-30	7,770	-0.39%
2020/10/27	0	0.00	1	14.75	14.75	-1	7,785	-0.01%
2020/10/23	0	0.00	3	14.77	14.80	-3	7,649	-0.04%
2020/10/22	0	0.00	3	14.80	14.75	-3	7,754	-0.04%
2020/10/21	0	0.00	2	14.73	14.85	-2	7,710	-0.03%
2020/10/20	3	14.92	7	14.85	14.90	-4	7,685	-0.05%
2020/10/19	0	0.00	1	14.80	14.85	-1	7,633	-0.01%
2020/10/16	0	0.00	1	14.50	14.30	-1	7,607	-0.01%
2020/10/15	0	0.00	2	14.75	14.65	-2	7,670	-0.03%
2020/10/14	0	0.00	2	14.65	14.55	-2	7,604	-0.03%
2020/10/08	1	14.55	11	14.36	14.50	-10	7,420	-0.13%
2020/10/07	0	0.00	2	13.80	13.85	-2	7,160	-0.03%
2020/10/06	2	13.70	0	0.00	13.80	2	7,165	0.03%
2020/09/30	0	0.00	2	13.55	13.50	-2	7,240	-0.03%
2020/09/29	2	13.75	2	13.50	13.40	0	7,339	0.00%
2020/09/25	0	0.00	5	13.70	13.45	-5	7,431	-0.07%
2020/09/24	5	14.30	5	14.00	13.85	0	7,279	0.00%
2020/09/23	6	14.53	0	0.00	14.45	6	7,098	0.08%
2020/09/22	2	14.83	2	14.93	14.85	0	6,737	0.00%
2020/09/21	5	15.16	0	0.00	14.50	5	6,512	0.08%
2020/09/18	2	14.55	30	14.65	14.80	-28	6,267	-0.45%
2020/09/16	1	14.30	0	0.00	14.10	1	6,800	0.01%
2020/09/15	0	0.00	20	14.25	14.30	-20	6,620	-0.30%
2020/09/11	5	13.53	0	0.00	13.35	5	6,260	0.08%
2020/09/09	0	0.00	60	13.80	13.80	-60	6,106	-0.98%
2020/09/08	0	0.00	1	13.45	13.25	-1	5,988	-0.02%
2020/09/07	5	13.38	84	13.58	13.40	-79	5,936	-1.33%
2020/09/04	2	12.70	2	12.90	13.25	0	5,770	0.00%
2020/09/03	6	13.04	3	13.05	13.05	3	5,723	0.05%
2020/09/02	4	12.76	0	0.00	12.85	4	5,662	0.07%
2020/08/31	5	12.35	0	0.00	12.40	5	5,402	0.09%
2020/08/27	3	12.55	0	0.00	12.40	3	5,582	0.05%
2020/08/20	15	11.95	11	11.96	11.90	4	6,181	0.06%
2020/08/19	2	13.10	1	12.80	12.80	1	6,033	0.02%
2020/08/18	1	13.40	2	13.28	13.30	-1	5,918	-0.02%
2020/08/17	3	13.20	4	13.21	13.30	-1	5,829	-0.02%
2020/08/14	6	12.56	1	12.45	12.85	5	5,617	0.09%
2020/08/13	1	12.55	0	0.00	12.60	1	5,681	0.02%
2020/08/11	12	12.88	0	0.00	12.50	12	5,960	0.20%
2020/08/03	0	0.00	5	12.25	12.25	-5	5,776	-0.09%
2020/07/28	11	12.70	2	12.10	12.00	9	5,652	0.16%
2020/07/24	0	0.00	6	12.47	12.30	-6	5,494	-0.11%
2020/07/23	1	12.85	1	12.60	12.60	0	5,524	0.00%
2020/07/22	5	12.79	1	12.65	12.70	4	5,481	0.07%
2020/07/21	2	12.30	0	0.00	12.35	2	5,320	0.04%
2020/07/20	0	0.00	1	11.70	11.75	-1	5,205	-0.02%
2020/07/15	30	12.25	31	12.05	11.95	-1	5,155	-0.02%
2020/07/13	0	0.00	2	12.25	12.25	-2	5,143	-0.04%
2020/07/10	0	0.00	3	12.67	12.30	-3	5,133	-0.06%
2020/07/09	107	12.95	103	12.85	12.80	4	5,143	0.08%	大買/大賣/
2020/07/08	5	13.00	22	12.83	12.75	-17	5,060	-0.34%
2020/07/07	17	12.50	0	0.00	12.40	17	4,929	0.34%
2020/07/02	0	0.00	2	12.40	12.40	-2	4,707	-0.04%
2020/07/01	0	0.00	10	12.50	12.45	-10	4,675	-0.21%
2020/06/24	1	12.40	1	12.55	12.45	0	4,384	0.00%
2020/06/23	18	12.34	5	12.47	12.85	13	4,210	0.31%
2020/06/19	0	0.00	4	11.70	11.95	-4	3,526	-0.11%
2020/06/10	1	11.85	0	0.00	11.95	1	3,385	0.03%
2020/06/09	0	0.00	2	11.85	11.80	-2	3,404	-0.06%
2020/06/05	2	11.95	0	0.00	11.90	2	3,389	0.06%
2020/06/04	1	12.10	2	11.90	11.85	-1	3,366	-0.03%
2020/06/03	4	12.08	8	11.96	12.20	-4	3,330	-0.12%
2020/06/02	1	11.90	3	11.70	11.70	-2	3,192	-0.06%
2020/06/01	5	11.95	0	0.00	12.05	5	3,124	0.16%
2020/05/29	0	0.00	2	11.15	11.15	-2	2,810	-0.07%
2020/05/28	2	11.73	62	11.40	11.25	-60	2,799	-2.14%
2020/05/27	1	10.75	11	11.27	11.45	-10	2,624	-0.38%
2020/05/26	6	10.72	0	0.00	10.75	6	2,462	0.24%
2020/05/20	62	11.20	0	0.00	10.95	62	2,382	2.60%
2020/05/19	0	0.00	7	11.07	11.15	-7	2,225	-0.31%
2020/05/14	5	10.50	0	0.00	10.50	5	1,853	0.27%
2020/05/04	1	10.30	0	0.00	10.35	1	1,707	0.06%
2020/04/30	33	10.60	0	0.00	10.60	33	1,724	1.91%
2020/04/29	1	10.40	0	0.00	10.50	1	1,802	0.06%
2020/04/23	0	0.00	1	10.15	10.20	-1	1,793	-0.06%
2020/04/21	32	9.79	0	0.00	9.65	32	1,779	1.80%
2020/04/20	1	10.05	0	0.00	10.05	1	1,846	0.05%
2020/04/15	0	0.00	6	10.15	10.15	-6	1,828	-0.33%
2020/04/14	0	0.00	1	10.30	10.15	-1	1,821	-0.05%
2020/04/13	0	0.00	10	9.51	9.44	-10	1,749	-0.57%
2020/04/10	20	9.56	0	0.00	9.61	20	1,886	1.06%
2020/04/09	5	9.50	0	0.00	9.61	5	1,926	0.26%
2020/04/08	10	9.37	0	0.00	9.60	10	2,003	0.50%
2020/04/07	0	9.50	0	0.00	9.26	0	2,008	0.00%
2020/04/06	35	9.12	1	9.04	9.15	34	2,079	1.64%
2020/04/01	1	8.79	0	0.00	8.84	1	2,218	0.05%
2020/03/30	0	8.65	0	0.00	8.60	0	2,234	0.00%
2020/03/27	30	8.65	0	0.00	8.60	30	2,232	1.34%
2020/03/24	0	0.00	2	7.98	8.03	-2	2,213	-0.09%
2020/03/20	35	7.94	0	0.00	7.99	35	2,222	1.57%
2020/03/18	40	8.40	0	0.00	8.24	40	2,157	1.85%
2020/03/16	30	8.95	0	0.00	8.81	30	2,147	1.40%
2020/03/13	36	8.88	0	0.00	9.10	36	2,130	1.69%
2020/03/12	6	9.84	0	0.00	9.83	6	2,122	0.28%
2020/02/27	3	11.15	0	0.00	11.00	3	2,024	0.15%
2020/02/26	3	11.45	0	0.00	11.40	3	1,997	0.15%
2020/02/24	1	11.70	0	0.00	11.65	1	1,973	0.05%
2020/02/17	1	11.80	0	0.00	11.85	1	2,003	0.05%
2020/02/14	5	11.90	0	0.00	11.90	5	1,999	0.25%
2020/02/13	2	11.98	0	0.00	11.90	2	2,001	0.10%
2020/02/12	1	11.95	0	0.00	12.00	1	2,014	0.05%
2020/01/31	0	0.00	5	11.90	12.10	-5	1,984	-0.25%
2020/01/30	0	0.00	5	12.20	12.10	-5	2,029	-0.25%
2020/01/15	10	13.25	10	13.23	13.20	0	2,058	0.00%
2020/01/13	0	0.00	2	13.35	13.35	-2	2,261	-0.09%
2020/01/10	2	12.90	0	0.00	12.85	2	2,268	0.09%
2020/01/09	1	13.00	0	0.00	12.95	1	2,270	0.04%
2020/01/02	3	13.60	0	0.00	13.75	3	2,229	0.13%
2019/12/30	3	13.80	0	0.00	13.85	3	2,216	0.14%
2019/12/26	0	0.00	2	13.35	13.35	-2	2,021	-0.10%
2019/12/19	1	13.15	10	13.15	13.15	-9	2,500	-0.36%
2019/12/18	1	13.20	0	0.00	13.20	1	2,649	0.04%
2019/12/09	0	0.00	1	13.50	13.40	-1	2,854	-0.04%
2019/12/06	5	13.05	0	0.00	13.10	5	2,821	0.18%
2019/11/28	5	13.00	0	0.00	13.00	5	3,083	0.16%
2019/11/27	2	13.05	0	0.00	13.05	2	3,343	0.06%
2019/11/19	1	13.00	0	0.00	13.20	1	3,476	0.03%
2019/11/08	3	13.40	0	0.00	13.40	3	3,687	0.08%
2019/11/07	0	0.00	1	13.55	13.35	-1	3,680	-0.03%
2019/11/06	0	0.00	10	13.65	13.60	-10	3,656	-0.27%
2019/11/04	1	13.85	0	0.00	13.85	1	3,642	0.03%
2019/10/28	0	0.00	5	14.40	14.30	-5	3,794	-0.13%
2019/10/22	1	14.30	1	14.30	14.20	0	3,960	0.00%
2019/10/21	2	14.20	3	14.33	14.50	-1	3,834	-0.03%
2019/10/18	0	13.85	0	0.00	13.90	0	3,686	0.00%
2019/10/08	0	0.00	11	13.94	13.80	-11	3,665	-0.30%
2019/10/04	11	14.25	0	0.00	14.20	11	3,637	0.30%
2019/09/16	0	0.00	1	13.40	13.40	-1	2,827	-0.04%
2019/09/04	0	0.00	6	14.32	14.55	-6	2,599	-0.23%
2019/09/02	2	13.60	0	0.00	13.85	2	2,456	0.08%
2019/08/30	4	13.89	0	0.00	13.70	4	2,424	0.16%
2019/08/26	0	0.00	1	14.05	13.85	-1	2,119	-0.05%
2019/08/20	1	14.10	0	0.00	13.85	1	1,998	0.05%
2019/08/16	0	0.00	1	13.45	13.50	-1	1,979	-0.05%
2019/08/13	0	0.00	1	12.90	12.80	-1	1,841	-0.05%
2019/08/05	1	13.85	5	13.70	13.30	-4	1,813	-0.22%
2019/08/02	16	13.90	1	13.95	14.00	15	1,771	0.85%
2019/07/30	0	0.00	2	13.45	14.00	-2	1,604	-0.12%
2019/07/29	2	14.10	0	0.00	13.85	2	1,560	0.13%
2019/07/24	0	0.00	2	13.30	13.40	-2	1,320	-0.15%
2019/07/19	2	13.10	13	13.08	12.95	-11	1,276	-0.86%
2019/07/17	0	0.00	5	12.80	12.75	-5	1,234	-0.41%
2019/07/09	5	12.95	0	0.00	12.90	5	1,259	0.40%
2019/07/02	0	0.00	6	12.88	12.95	-6	1,401	-0.43%
2019/07/01	0	0.00	3	12.67	12.75	-3	1,371	-0.22%
2019/06/28	1	12.25	0	0.00	12.35	1	1,408	0.07%
2019/06/10	1	12.00	0	0.00	11.95	1	2,211	0.05%
2019/05/22	1	11.95	0	0.00	11.75	1	2,291	0.04%
2019/05/10	1	11.60	0	0.00	11.60	1	2,917	0.03%
2019/05/07	2	12.33	0	0.00	12.35	2	2,888	0.07%
2019/04/29	1	12.75	0	0.00	12.75	1	2,904	0.03%
2019/04/16	1	13.55	0	0.00	13.55	1	3,006	0.03%
2019/04/15	21	13.75	21	13.70	13.65	0	2,985	0.00%
2019/03/22	0	13.55	0	0.00	13.55	0	2,532	0.00%
2019/03/20	0	0.00	1	13.75	14.00	-1	2,476	-0.04%
2019/03/19	0	0.00	1	13.65	13.70	-1	2,393	-0.04%
2019/03/18	11	13.57	11	13.73	13.90	0	2,332	0.00%
2019/03/15	11	13.24	11	13.40	13.40	0	2,043	0.00%
2019/03/14	5	13.30	5	13.20	13.00	0	1,940	0.00%
2019/03/13	0	0.00	6	13.22	13.25	-6	1,902	-0.32%
2019/03/08	2	12.40	0	0.00	12.40	2	1,905	0.10%
2019/03/07	0	0.00	3	12.65	12.55	-3	1,932	-0.16%
2019/02/27	0	0.00	4	12.65	12.60	-4	1,984	-0.20%
2019/02/25	10	13.05	10	13.00	12.95	0	1,970	0.00%
2019/02/20	4	13.30	0	0.00	13.30	4	1,952	0.20%
2019/02/15	2	12.75	0	0.00	12.70	2	1,686	0.12%
2019/02/14	0	0.00	1	12.35	12.60	-1	1,481	-0.07%
2019/02/13	0	0.00	1	12.10	12.10	-1	1,419	-0.07%
2019/02/11	1	11.85	0	0.00	12.05	1	1,370	0.07%
2019/01/30	0	0.00	4	11.65	11.60	-4	1,328	-0.30%
2019/01/29	1	11.75	0	0.00	11.70	1	1,324	0.08%
2019/01/25	0	0.00	3	11.70	11.70	-3	1,332	-0.23%
2019/01/23	3	11.85	0	0.00	11.70	3	1,342	0.22%
2019/01/21	0	0.00	2	11.75	11.75	-2	1,362	-0.15%
2019/01/18	2	11.85	28	11.74	11.75	-26	1,382	-1.88%
2019/01/17	28	11.64	0	0.00	11.60	28	1,314	2.13%
2019/01/14	0	0.00	1	11.60	11.60	-1	1,331	-0.08%
2019/01/09	1	11.40	0	0.00	11.35	1	1,317	0.08%
2018/12/24	0	0.00	6	11.25	11.30	-6	1,450	-0.41%
2018/12/14	2	11.80	0	0.00	11.80	2	1,463	0.14%
2018/11/30	0	0.00	1	12.00	11.90	-1	1,408	-0.07%
2018/11/28	0	0.00	5	11.75	11.70	-5	1,367	-0.37%
2018/11/27	153	11.85	150	11.78	11.75	3	1,367	0.22%	大買/大賣/
2018/11/15	1	10.60	0	0.00	10.70	1	1,184	0.08%
2018/11/12	1	10.55	0	0.00	10.60	1	1,224	0.08%
2018/11/07	3	10.60	0	0.00	10.60	3	1,327	0.23%
2018/11/06	0	0.00	1	10.45	10.45	-1	1,369	-0.07%
2018/10/31	3	10.20	0	0.00	10.40	3	1,714	0.17%
2018/10/26	1	9.80	0	0.00	9.85	1	1,668	0.06%
2018/10/25	1	10.30	0	0.00	10.20	1	1,646	0.06%
2018/10/12	0	0.00	5	10.70	10.75	-5	1,567	-0.32%
2018/10/11	5	11.10	0	0.00	11.05	5	1,569	0.32%
2018/10/05	5	12.30	0	0.00	12.30	5	1,646	0.30%
2018/10/03	0	13.15	0	0.00	13.15	0	1,696	0.00%
2018/09/19	0	0.00	5	13.15	13.05	-5	1,929	-0.26%
2018/09/13	0	0.00	5	12.60	12.45	-5	2,416	-0.21%
2018/09/10	10	12.05	0	0.00	12.00	10	2,869	0.35%
2018/08/21	6	13.44	0	0.00	13.45	6	3,882	0.15%
2018/08/17	10	13.75	0	0.00	13.60	10	3,997	0.25%
2018/08/14	5	14.30	0	0.00	14.30	5	4,042	0.12%
2018/08/13	10	15.20	0	0.00	14.70	10	4,017	0.25%
2018/08/09	5	16.05	10	15.95	15.75	-5	3,956	-0.13%
2018/08/08	0	0.00	1	15.75	15.70	-1	3,824	-0.03%
2018/07/30	0	15.00	0	0.00	14.85	0	3,839	0.00%
2018/07/20	0	14.90	0	0.00	14.95	0	3,877	0.00%
2018/07/17	0	0.00	2	15.13	15.20	-2	3,862	-0.05%
2018/07/12	0	0.00	5	14.70	14.65	-5	3,820	-0.13%
2018/07/10	5	15.00	0	0.00	15.00	5	3,780	0.13%
2018/07/09	1	15.10	0	0.00	15.15	1	3,776	0.03%
2018/07/05	0	0.00	0.1	15.10	15.10	-0.1	3,732	0.00%
2018/07/04	0	0.00	1	15.35	15.45	-1	3,736	-0.03%
2018/07/03	1	15.40	2	15.45	15.35	-1	3,736	-0.03%
2018/07/02	1	15.90	0	0.00	15.60	1	3,735	0.03%
2018/06/28	1	16.00	0	0.00	15.75	1	3,750	0.03%
2018/06/27	8	16.48	3	16.45	16.20	5	3,731	0.13%
2018/06/25	2	16.55	0	0.00	16.25	2	3,501	0.06%
2018/06/22	10	16.90	10	16.65	16.50	0	3,494	0.00%
2018/06/21	0	0.00	1	16.80	16.70	-1	3,302	-0.03%
2018/06/20	5	16.04	50	16.20	16.25	-45	3,196	-1.41%
2018/06/19	2	16.35	0	0.00	16.20	2	3,176	0.06%
2018/06/15	5	16.35	0	0.00	16.65	5	3,056	0.16%
2018/06/14	10	16.60	10	16.35	16.25	0	2,999	0.00%
2018/06/11	0	0.00	0.1	16.10	16.20	-0.1	3,168	0.00%
2018/06/08	5	16.25	0	0.00	16.10	5	3,167	0.16%
2018/06/07	40	16.50	5	16.55	16.40	35	3,226	1.08%
2018/06/06	0	0.00	5	16.35	16.35	-5	2,979	-0.17%
2018/05/23	10	14.85	10	14.64	14.80	0	2,903	0.00%
2018/05/14	0	0.00	3	14.50	14.50	-3	3,279	-0.09%
2018/05/08	0	0.00	10	14.40	14.40	-10	3,707	-0.27%
2018/05/04	0	0.00	2	14.15	14.15	-2	4,296	-0.05%
2018/04/24	7	14.69	0	0.00	14.70	7	5,961	0.12%
2018/04/18	0	0.00	10	15.05	15.10	-10	6,012	-0.17%
2018/04/17	0	0.00	4	15.20	15.10	-4	6,039	-0.07%
2018/04/16	0	0.00	1	15.45	15.40	-1	6,053	-0.02%
2018/04/12	10	15.50	0	0.00	15.65	10	6,109	0.16%
2018/03/31	0	0.00	2	16.05	16.15	-2	6,361	-0.03%
2018/03/27	2	16.10	0	0.00	16.05	2	6,474	0.03%
2018/03/26	3	15.85	0	0.00	15.90	3	6,509	0.05%
2018/03/22	5	16.05	0	0.00	16.05	5	6,553	0.08%
2018/03/21	0	0.00	5	16.30	16.45	-5	6,503	-0.08%
2018/03/19	5	16.40	0	0.00	16.45	5	6,457	0.08%
2018/03/16	2	16.75	2	16.60	16.70	0	6,358	0.00%
2018/03/15	0	0.00	6	16.40	16.45	-6	6,261	-0.10%
2018/03/13	4	16.38	0	0.00	16.30	4	6,256	0.06%
2018/03/09	0	0.00	5	16.45	16.30	-5	6,248	-0.08%
2018/03/08	0	0.00	4	16.51	16.55	-4	6,314	-0.06%
2018/03/07	1	16.25	0	0.00	16.30	1	6,219	0.02%
2018/02/27	0	0.00	1	16.10	16.05	-1	6,356	-0.02%
2018/02/26	6	16.17	0	0.00	16.10	6	6,485	0.09%
2018/02/23	6	16.52	5	16.45	16.40	1	6,473	0.02%
2018/02/22	0	0.00	1	15.75	15.85	-1	6,397	-0.02%
2018/02/12	3	15.30	0	0.00	15.20	3	6,439	0.05%
2018/02/09	2	14.75	2	15.20	15.20	0	6,477	0.00%
2018/02/08	7	15.75	0	0.00	15.75	7	6,456	0.11%
2018/02/07	0	0.00	5	16.10	16.05	-5	6,435	-0.08%
2018/02/06	12	15.92	0	0.00	15.70	12	6,511	0.18%
2018/02/05	20	17.13	10	17.20	17.30	10	6,477	0.15%
2018/01/30	101	19.00	108	18.96	18.45	-7	7,301	-0.10%	大買/大賣/
2018/01/29	0	0.00	20	18.30	18.10	-20	6,903	-0.29%
2018/01/26	0	0.00	4	18.48	18.40	-4	6,818	-0.06%
2018/01/25	20	18.00	7	17.84	18.00	13	6,221	0.21%
2018/01/24	0	0.00	5	17.21	17.30	-5	5,782	-0.09%
2018/01/23	0	0.00	10	16.65	16.65	-10	5,698	-0.18%
2018/01/22	10	17.35	0	0.00	16.90	10	5,859	0.17%
2018/01/19	11	17.04	0	0.00	16.95	11	6,149	0.18%
2018/01/17	1	16.85	10	16.65	16.60	-9	6,330	-0.14%
2018/01/16	10	16.90	5	16.50	16.85	5	6,922	0.07%
2018/01/11	0	0.00	1	16.20	16.15	-1	7,633	-0.01%
2018/01/10	0	0.00	10	16.45	16.30	-10	7,688	-0.13%
2018/01/08	12	17.17	1	17.15	16.60	11	8,199	0.13%
2018/01/05	5	17.05	17	17.00	16.95	-12	8,262	-0.15%
2018/01/04	0	0.00	7	17.07	17.10	-7	8,434	-0.08%
2018/01/03	0	0.00	1	16.90	16.85	-1	8,432	-0.01%
2018/01/02	12	16.60	14	16.79	17.00	-2	8,363	-0.02%