凌陽 (2401)-元大-竹南券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.60
漲跌
▲0.90
漲幅
+3.25%
成交量
3,826張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	28.07	0	0.00	27.70	13	4,191	0.31%
2024/04/23	1	27.35	0	0.00	27.45	1	4,394	0.02%
2024/04/22	2	27.18	2	27.20	26.75	0	4,619	0.00%
2024/04/19	2.1	28.41	0	0.00	27.60	2.1	4,610	0.05%
2024/04/18	5	29.16	17	28.61	29.35	-12	4,521	-0.27%
2024/04/17	6	29.58	5	29.47	28.90	1	4,380	0.02%
2024/04/16	8	28.71	4	29.06	29.30	4	4,031	0.10%
2024/04/15	0.1	27.65	0	0.00	27.80	0.1	3,762	0.00%
2024/04/10	0	28.25	0	0.00	28.30	0	3,656	0.00%
2024/03/29	0	0.00	25	28.15	28.10	-25	3,800	-0.66%
2024/03/28	1	28.15	0	0.00	27.95	1	3,811	0.03%
2024/03/26	2	28.88	1	28.70	28.30	1	3,833	0.03%
2024/03/25	1	28.70	0	0.00	29.15	1	3,806	0.03%
2024/03/22	0	0.00	1	28.60	28.80	-1	3,777	-0.03%
2024/03/20	0	0.00	1	28.90	28.50	-1	4,000	-0.02%
2024/03/19	1	28.90	10	29.00	28.75	-9	4,104	-0.22%
2024/03/18	0	28.60	0	0.00	28.95	0	4,133	0.00%
2024/03/14	0	0.00	1	29.40	29.30	-1	4,331	-0.02%
2024/03/13	1.1	31.13	0	0.00	30.20	1.1	4,480	0.03%
2024/03/12	2	31.00	0	0.00	31.15	2	4,580	0.04%
2024/03/06	0	0.00	2	32.20	32.00	-2	4,921	-0.04%
2024/03/05	3	32.55	6	32.45	32.45	-3	5,081	-0.06%
2024/03/01	0.1	32.80	1	32.60	32.60	-1	5,889	-0.02%
2024/02/27	7	33.12	6	33.08	32.95	1	6,287	0.02%
2024/02/26	0.2	33.57	0	0.00	33.50	0.2	6,529	0.00%
2024/02/22	2	33.63	5	33.45	33.40	-3	7,308	-0.04%
2024/02/21	7	33.32	4	33.44	33.30	3	7,988	0.04%
2024/02/20	1	32.80	1	33.15	33.40	0	8,652	0.00%
2024/02/16	3	32.55	10	32.80	32.80	-7	8,759	-0.08%
2024/02/05	20	30.95	0	0.00	30.95	20	8,754	0.23%
2024/02/02	1	31.70	0	0.00	31.70	1	8,750	0.01%
2024/01/25	5	32.55	0	0.00	32.60	5	9,790	0.05%
2024/01/24	1	33.60	0	0.00	33.30	1	9,809	0.01%
2024/01/23	0.1	33.95	3	33.90	33.80	-3	9,892	-0.03%
2024/01/22	5	34.40	2	33.70	34.30	3	9,875	0.03%
2024/01/18	7.1	32.07	0	0.00	32.40	7.1	10,046	0.07%
2024/01/17	6	33.53	5	33.25	33.20	1	10,531	0.01%
2024/01/16	18	33.74	2	33.25	33.45	16	10,607	0.15%
2024/01/15	11	32.48	2	32.60	32.70	9	10,773	0.08%
2024/01/11	17	32.33	0	0.00	32.70	17	10,872	0.16%
2024/01/10	3	32.43	0	0.00	32.15	3	11,077	0.03%
2024/01/08	2	32.70	0.2	33.19	32.75	1.8	11,219	0.02%
2024/01/03	1.1	33.17	0	0.00	33.25	1.1	11,316	0.01%
2024/01/02	4	33.85	0	0.00	33.75	4	11,308	0.04%
2023/12/29	0	0.00	2	34.45	34.35	-2	11,330	-0.02%
2023/12/28	5	34.05	0	0.00	34.00	5	11,328	0.04%
2023/12/27	14	34.09	2	34.10	34.10	12	11,364	0.11%
2023/12/25	0.1	33.80	0	0.00	33.30	0.1	11,322	0.00%
2023/12/22	3.1	33.50	2	33.55	33.60	1.1	11,316	0.01%
2023/12/21	1	33.60	0	0.00	33.20	1	11,318	0.01%
2023/12/20	3.1	33.75	0	0.00	33.70	3.1	11,327	0.03%
2023/12/19	1	33.45	0	0.00	33.70	1	11,337	0.01%
2023/12/18	3	34.20	1	34.05	34.05	2	11,374	0.02%
2023/12/15	6.1	35.47	3	35.33	34.85	3.1	11,431	0.03%
2023/12/14	6	36.61	2	36.68	36.65	4	11,365	0.04%
2023/12/13	3.1	36.20	1	36.10	36.30	2.1	11,296	0.02%
2023/12/12	1	36.85	4	36.06	36.10	-3	11,364	-0.03%
2023/12/11	0	0.00	1	36.70	36.55	-1	11,377	-0.01%
2023/12/08	1	36.75	1	36.80	36.40	0	11,300	0.00%
2023/12/07	5	36.23	2	36.25	35.55	3	11,179	0.03%
2023/12/06	2	36.10	3.3	35.79	36.10	-1.3	11,165	-0.01%
2023/12/05	6.1	34.80	4	34.61	34.80	2.1	11,140	0.02%
2023/12/04	4	35.20	5	35.21	35.05	-1	11,398	-0.01%
2023/12/01	1.1	36.54	0	0.00	35.75	1.1	12,165	0.01%
2023/11/30	3	36.03	3	36.10	36.15	0	12,722	0.00%
2023/11/29	21	36.76	8	36.56	36.40	13	12,666	0.10%
2023/11/28	9	36.17	8	36.52	36.50	1	12,273	0.01%
2023/11/27	5	36.18	5.1	36.30	35.65	-0.1	12,262	0.00%
2023/11/24	6	36.03	9	36.27	35.55	-3	12,347	-0.02%
2023/11/22	27	36.19	21	36.03	36.05	6	12,036	0.05%
2023/11/21	84	34.84	108	35.02	35.40	-24	11,773	-0.20%	大賣/
2023/11/20	39.1	35.95	25	36.18	35.65	14	11,498	0.12%
2023/11/17	82	34.26	92	34.83	34.50	-10	10,918	-0.09%
2023/11/16	12	32.56	0	0.00	32.60	12	10,420	0.12%
2023/11/10	2	31.35	0	0.00	31.10	2	10,947	0.02%
2023/11/09	0	31.60	3	31.77	31.85	-3	10,960	-0.03%
2023/11/08	1.1	32.26	2	32.55	32.15	-0.9	11,004	-0.01%
2023/11/07	27	33.08	21	33.08	33.05	6	10,987	0.05%
2023/11/06	30	32.70	42	32.66	32.55	-12	10,393	-0.12%
2023/10/31	1	30.30	0	0.00	30.10	1	10,358	0.01%
2023/10/30	10	31.80	0	0.00	31.65	10	10,363	0.10%
2023/10/27	4	31.79	10	31.88	31.60	-6	10,633	-0.06%
2023/10/26	19	32.43	3	32.20	32.10	16	10,757	0.15%
2023/10/25	8	32.72	19	33.14	32.50	-11	10,642	-0.10%
2023/10/24	10	32.40	1	31.20	31.45	9	10,226	0.09%
2023/10/23	3	32.57	0	0.00	31.80	3	10,124	0.03%
2023/10/20	0	0.00	6	31.32	32.05	-6	9,862	-0.06%
2023/10/18	3	31.98	1	31.80	31.45	2	9,680	0.02%
2023/10/17	2	31.90	2	31.25	31.15	0	9,459	0.00%
2023/10/13	0	0.00	3	30.30	30.30	-3	9,490	-0.03%
2023/10/12	5	30.80	5	30.60	30.60	0	9,693	0.00%
2023/10/11	3	30.15	0	0.00	29.75	3	9,725	0.03%
2023/10/06	0	0.00	1	30.40	30.20	-1	9,759	-0.01%
2023/10/03	0	0.00	1	30.20	29.85	-1	9,889	-0.01%
2023/10/02	5	29.55	0	0.00	29.55	5	9,919	0.05%
2023/09/26	0	0.00	4	29.35	29.20	-4	10,014	-0.04%
2023/09/25	1	29.80	0	0.00	29.65	1	10,053	0.01%
2023/09/21	2	29.78	0	0.00	29.55	2	10,024	0.02%
2023/09/20	4	30.80	12	30.35	30.35	-8	9,971	-0.08%
2023/09/19	14	31.83	12.5	31.37	31.30	1.5	9,890	0.02%
2023/09/15	3	32.32	3	32.12	32.25	0	9,807	0.00%
2023/09/14	4	32.35	0	0.00	32.35	4	9,797	0.04%
2023/09/13	1	32.10	0	0.00	31.70	1	9,827	0.01%
2023/09/12	0	0.00	1	32.00	31.80	-1	10,153	-0.01%
2023/09/11	1	31.50	0	0.00	32.05	1	10,958	0.01%
2023/09/08	1	32.10	0.1	32.15	32.10	0.9	10,958	0.01%
2023/09/07	5	32.63	3	32.57	32.50	2	10,923	0.02%
2023/09/06	26	33.89	3	33.50	33.05	23	10,635	0.22%
2023/09/05	3	33.95	9.5	34.57	35.10	-6.5	9,827	-0.07%
2023/09/04	2.1	31.83	2	31.85	31.95	0.1	9,305	0.00%
2023/08/31	3	32.30	0	0.00	32.25	3	9,306	0.03%
2023/08/30	0	0.00	2	31.83	31.95	-2	8,982	-0.02%
2023/08/29	0	0.00	2	30.63	30.65	-2	8,706	-0.02%
2023/08/28	2	31.70	7	31.26	31.05	-5	8,644	-0.06%
2023/08/25	1	31.50	8	31.34	31.55	-7	8,508	-0.08%
2023/08/24	7	31.58	9	31.04	31.10	-2	8,399	-0.02%
2023/08/23	1	31.10	1	31.15	31.20	0	8,243	0.00%
2023/08/22	3	30.98	3	30.93	30.35	0	8,073	0.00%
2023/08/21	1	31.15	0	30.95	31.05	1	7,785	0.01%
2023/08/18	3	31.15	5	30.73	30.25	-2	7,662	-0.03%
2023/08/17	5	30.91	3	31.17	31.10	2	7,479	0.03%
2023/08/16	1	29.75	1	29.65	29.90	0	7,025	0.00%
2023/08/11	0	0.00	5	30.00	30.15	-5	6,759	-0.07%
2023/08/09	0	0.00	5	30.25	30.05	-5	6,581	-0.08%
2023/08/07	1	30.35	1	30.65	30.70	0	6,442	0.00%
2023/08/04	0	0.00	1	30.20	30.25	-1	6,298	-0.02%
2023/08/02	7	29.56	7	29.65	29.00	0	6,204	0.00%
2023/08/01	18	30.29	12	29.99	30.05	6	6,084	0.10%
2023/07/31	6	30.49	2	30.73	30.75	4	5,752	0.07%
2023/07/27	4	30.45	10	30.38	30.40	-6	5,410	-0.11%
2023/07/26	10	29.92	0	0.00	29.75	10	5,267	0.19%
2023/07/25	0	0.00	13	30.17	29.95	-13	5,141	-0.25%
2023/07/21	0	0.00	2	28.43	28.60	-2	4,958	-0.04%
2023/07/20	0	0.00	1	28.80	28.80	-1	4,955	-0.02%
2023/07/19	1	28.30	0	0.00	28.30	1	4,929	0.02%
2023/07/18	11	29.25	11	30.52	28.85	0	4,886	0.00%
2023/07/17	6	30.51	3	30.60	30.65	3	4,704	0.06%
2023/07/14	6	29.90	2	29.85	29.65	4	4,481	0.09%
2023/07/13	0	0.00	1	29.50	29.00	-1	4,462	-0.02%
2023/07/12	14	29.72	2	29.75	29.20	12	4,399	0.27%
2023/07/11	0	0.00	1	28.70	28.80	-1	4,250	-0.02%
2023/07/07	1	29.75	0	0.00	28.75	1	4,200	0.02%
2023/07/06	0	0.00	2	29.83	30.05	-2	4,127	-0.05%
2023/07/03	0	0.00	1	29.30	29.50	-1	3,942	-0.03%
2023/06/28	2	28.75	0	0.00	28.25	2	3,892	0.05%
2023/06/27	1	28.90	4	28.80	28.45	-3	3,869	-0.08%
2023/06/26	0	0.00	2	29.48	29.40	-2	3,808	-0.05%
2023/06/21	1	29.90	8	30.25	29.90	-7	3,773	-0.19%
2023/06/19	0	0.00	0.2	30.75	30.75	-0.2	3,633	-0.01%
2023/06/16	8	30.04	21.8	30.70	29.95	-13.8	3,467	-0.40%
2023/06/15	39	30.81	34	30.92	31.40	5	3,062	0.16%
2023/06/14	0	0.00	6	29.40	29.55	-6	2,171	-0.28%
2023/06/13	10	27.06	0	0.00	26.90	10	2,045	0.49%
2023/06/12	0	0.00	1	26.05	26.40	-1	1,973	-0.05%
2023/06/09	1	27.00	1	26.75	26.70	0	1,936	0.00%
2023/06/08	2	26.30	0	0.00	26.85	2	1,884	0.11%
2023/06/07	6	26.61	1.1	26.62	26.60	4.9	1,738	0.28%
2023/06/05	0	0.00	7	25.31	25.30	-7	1,536	-0.46%
2023/06/02	2	25.25	0	0.00	25.25	2	1,530	0.13%
2023/05/31	0	0.00	3	25.35	25.25	-3	1,539	-0.19%
2023/05/30	4	25.55	4	25.08	25.35	0	1,523	0.00%
2023/05/29	10	24.88	0	0.00	24.90	10	1,470	0.68%
2023/05/23	1	24.30	0	0.00	24.20	1	1,598	0.06%
2023/05/19	2	23.70	0	0.00	23.70	2	1,701	0.12%
2023/05/16	2	23.30	0	0.00	23.20	2	1,757	0.11%
2023/05/10	1	23.30	1	23.25	23.45	0	2,292	0.00%
2023/04/25	2	23.65	0	0.00	23.50	2	2,443	0.08%
2023/04/21	1	24.30	0	0.00	24.30	1	2,410	0.04%
2023/04/19	1	25.40	1	25.55	25.30	0	2,431	0.00%
2023/04/17	0	0.00	2	25.35	25.40	-2	2,323	-0.09%
2023/04/14	0	0.00	2	25.15	25.15	-2	2,311	-0.09%
2023/04/13	1	25.05	1	25.25	25.05	0	2,302	0.00%
2023/04/12	0	25.50	5	25.60	25.55	-5	2,280	-0.22%
2023/04/10	2	24.85	0	0.00	24.75	2	2,251	0.09%
2023/04/07	2	24.85	0	0.00	24.85	2	2,248	0.09%
2023/03/30	0	0.00	2	25.15	25.05	-2	2,231	-0.09%
2023/03/28	2	24.45	0	0.00	24.50	2	2,168	0.09%
2023/03/22	1	25.10	0	0.00	24.90	1	2,147	0.05%
2023/03/17	0	0.00	2	24.95	24.95	-2	2,120	-0.09%
2023/03/16	1	25.20	0	0.00	25.05	1	2,132	0.05%
2023/03/14	0.5	25.30	0	0.00	25.20	0.5	2,165	0.02%
2023/03/13	2	25.05	0	0.00	25.30	2	2,246	0.09%
2023/03/09	2	26.35	0.1	26.50	26.20	1.9	2,258	0.08%
2023/03/08	0	0.00	2	26.43	26.50	-2	2,247	-0.09%
2023/03/07	1	26.15	0	0.00	26.20	1	2,214	0.05%
2023/03/06	0	0.00	1	26.30	26.15	-1	2,209	-0.05%
2023/03/01	1	25.65	1	25.90	25.80	0	2,243	0.00%
2023/02/23	0	0.00	20	26.55	26.35	-20	2,185	-0.91%
2023/02/21	0	26.45	1	26.40	26.00	-1	2,133	-0.05%
2023/02/20	1	26.55	2	26.45	26.50	-1	2,140	-0.05%
2023/02/17	0	0.00	1	26.20	26.20	-1	2,082	-0.05%
2023/02/16	0	0.00	1	25.80	25.90	-1	2,074	-0.05%
2023/02/15	1	25.40	0	0.00	25.45	1	2,113	0.05%
2023/02/13	1	25.40	0	0.00	25.60	1	2,120	0.05%
2023/02/09	1	26.55	3	26.42	26.25	-2	2,069	-0.10%
2023/02/08	1	26.50	6	25.35	26.55	-5	1,913	-0.26%
2023/02/07	1.4	25.03	0	0.00	25.00	1.4	1,655	0.08%
2023/02/06	3	25.03	0	0.00	24.85	3	1,661	0.18%
2023/02/03	0	0.00	16	24.90	24.95	-16	1,652	-0.97%
2023/02/02	0	0.00	2	24.90	24.70	-2	1,596	-0.13%
2023/02/01	1	24.40	0	0.00	24.40	1	1,570	0.06%
2023/01/31	1	23.70	0	0.00	23.80	1	1,562	0.06%
2023/01/11	0	0.00	1	23.30	23.10	-1	1,595	-0.06%
2023/01/09	0	0.00	3	23.53	23.25	-3	1,651	-0.18%
2023/01/06	2	23.13	0	0.00	23.15	2	1,654	0.12%
2022/12/26	0	0.00	0.1	23.00	22.65	-0.1	1,920	-0.01%
2022/12/23	2	23.00	0	0.00	22.85	2	1,934	0.10%
2022/12/22	5	23.07	0	0.00	23.05	5	1,955	0.26%
2022/12/20	2	23.65	0	0.00	23.00	2	2,032	0.10%
2022/12/16	3	24.25	0	0.00	24.15	3	2,121	0.14%
2022/12/15	10	24.94	0	0.00	24.80	10	2,147	0.47%
2022/12/09	5	25.01	0	0.00	24.60	5	2,692	0.19%
2022/12/08	2	24.90	0	0.00	24.95	2	2,700	0.07%
2022/12/06	0.1	24.75	0	0.00	24.60	0.1	2,733	0.01%
2022/12/05	1	25.60	0	0.00	25.50	1	2,702	0.04%
2022/12/02	2	25.75	2	25.68	25.55	0	2,631	0.00%
2022/12/01	20	25.50	20	25.25	25.20	0	2,620	0.00%
2022/11/25	0	0.00	2	24.85	24.55	-2	2,679	-0.07%
2022/11/24	1	25.10	0	0.00	25.05	1	2,680	0.04%
2022/11/23	0	0.00	1	24.40	24.40	-1	2,634	-0.04%
2022/11/16	0	0.00	1	24.70	24.75	-1	2,778	-0.04%
2022/11/10	0	0.00	2	24.45	24.50	-2	2,753	-0.07%
2022/11/09	1	24.25	2	24.30	24.35	-1	2,768	-0.04%
2022/10/12	5	21.90	5	22.15	22.15	0	3,737	0.00%
2022/10/04	0	0.00	5	23.30	23.60	-5	4,093	-0.12%
2022/10/03	0	0.00	1	22.00	22.60	-1	4,092	-0.02%
2022/09/30	0	0.00	1	22.00	22.50	-1	4,135	-0.02%
2022/09/28	1	22.45	0	0.00	21.95	1	4,237	0.02%
2022/09/26	1	23.55	20	22.70	22.60	-19	4,227	-0.45%
2022/09/23	0	0.00	5	24.75	24.40	-5	4,290	-0.12%
2022/09/22	10	24.35	5	24.30	24.30	5	4,483	0.11%
2022/09/21	1	25.00	0	0.00	24.75	1	4,502	0.02%
2022/09/20	6	25.41	0	0.00	25.25	6	4,480	0.13%
2022/09/19	0	0.00	1	26.40	25.85	-1	4,444	-0.02%
2022/09/16	1	26.55	64	26.60	26.75	-63	4,354	-1.45%
2022/09/15	0	0.00	2	24.95	25.15	-2	4,087	-0.05%
2022/09/14	7	24.72	0	0.00	24.80	7	4,113	0.17%
2022/09/13	2	25.48	0	0.00	25.25	2	4,128	0.05%
2022/09/12	1.1	25.05	1	25.05	24.90	0.1	4,159	0.00%
2022/09/07	0	0.00	1	24.55	24.30	-1	4,276	-0.02%
2022/09/05	0	0.00	29	25.28	25.25	-29	4,328	-0.67%
2022/09/01	10	26.10	20	26.43	26.20	-10	4,490	-0.22%
2022/08/31	12	26.17	10	26.45	26.35	2	4,522	0.04%
2022/08/29	65	26.09	0	0.00	26.05	65	4,584	1.42%
2022/08/26	7	27.09	0.1	27.20	26.90	6.9	4,604	0.15%
2022/08/25	1	26.60	61	26.83	26.95	-60	4,627	-1.30%
2022/08/24	5	26.10	0	0.00	26.15	5	4,615	0.11%
2022/08/22	14	26.38	1	26.60	26.30	13	4,794	0.27%
2022/08/19	1	26.70	7	26.85	26.75	-6	4,801	-0.12%
2022/08/18	1	26.10	1	26.45	26.55	0	4,807	0.00%
2022/08/17	15	26.50	0	0.00	26.25	15	4,826	0.31%
2022/08/16	7	26.36	2	26.65	26.35	5	4,838	0.10%
2022/08/15	36	26.46	3	26.57	26.60	33	4,858	0.68%
2022/08/12	0	0.00	5	27.90	28.10	-5	4,734	-0.11%
2022/08/11	5.4	27.34	0	0.00	27.30	5.4	4,772	0.11%
2022/08/09	0	0.00	2	28.15	28.10	-2	4,838	-0.04%
2022/08/03	0	0.00	3	28.18	27.80	-3	5,194	-0.06%
2022/08/02	2	28.20	1	28.55	28.30	1	5,227	0.02%
2022/08/01	0	0.00	1	28.85	28.85	-1	5,249	-0.02%
2022/07/22	0	0.00	10	30.00	29.90	-10	5,370	-0.19%
2022/07/21	16	29.83	7	29.89	30.10	9	5,286	0.17%
2022/07/20	3	29.42	20	30.00	29.10	-17	5,115	-0.33%
2022/07/18	20	27.25	20	27.43	27.50	0	4,858	0.00%
2022/07/15	1	26.55	1	26.95	26.95	0	5,025	0.00%
2022/07/14	2	25.68	1	25.85	25.85	1	4,955	0.02%
2022/07/13	0	0.00	1	27.95	27.70	-1	4,869	-0.02%
2022/07/12	2	27.13	2	26.80	26.50	0	4,808	0.00%
2022/07/08	0	0.00	1	29.25	29.00	-1	4,816	-0.02%
2022/07/07	1	28.20	1	27.75	28.10	0	4,809	0.00%
2022/07/06	1	29.10	1	27.70	27.70	0	4,808	0.00%
2022/07/01	21	29.18	15.2	29.35	28.55	5.8	4,815	0.12%
2022/06/30	4	31.04	1	31.10	30.85	3	4,766	0.06%
2022/06/29	1	29.85	11	29.83	30.45	-10	4,671	-0.21%
2022/06/28	0	0.00	10	30.05	30.05	-10	4,808	-0.21%
2022/06/27	0	0.00	1	30.80	30.85	-1	5,167	-0.02%
2022/06/24	4	29.83	1	30.10	29.60	3	5,170	0.06%
2022/06/22	1	29.95	0	0.00	29.75	1	5,153	0.02%
2022/06/21	21	30.20	20	30.96	31.10	1	5,227	0.02%
2022/06/20	1	30.00	2	30.25	29.65	-1	5,299	-0.02%
2022/06/17	8	31.53	0	0.00	31.60	8	5,223	0.15%
2022/06/16	1	33.00	0	0.00	32.20	1	5,176	0.02%
2022/06/14	1	32.80	3	32.87	33.35	-2	5,151	-0.04%
2022/06/13	16	33.98	9	33.52	33.40	7	5,148	0.14%
2022/06/10	10	35.60	4	35.68	35.40	6	5,061	0.12%
2022/06/02	40	36.82	3	36.93	36.80	37	5,005	0.74%
2022/05/31	5	36.90	8	36.91	37.00	-3	4,946	-0.06%
2022/05/30	6	36.38	1	36.50	36.45	5	4,853	0.10%
2022/05/27	2	35.90	0	0.00	35.85	2	4,814	0.04%
2022/05/26	0	0.00	22	35.63	35.45	-22	4,831	-0.46%
2022/05/25	1	35.75	1	36.05	35.95	0	4,831	0.00%
2022/05/24	20	35.55	1	35.35	35.25	19	4,852	0.39%
2022/05/23	0	0.00	2	36.70	35.90	-2	4,833	-0.04%
2022/05/17	0	0.00	10	35.66	35.80	-10	4,717	-0.21%
2022/05/16	14	35.90	26	35.48	35.20	-12	4,763	-0.25%
2022/05/13	3	34.48	14	34.89	35.10	-11	4,721	-0.23%
2022/05/12	16	33.96	6	33.65	33.60	10	4,620	0.22%
2022/05/11	30	34.15	30	34.53	34.60	0	4,586	0.00%
2022/05/10	27	32.67	25	33.60	34.15	2	4,553	0.04%
2022/05/09	0	0.00	1	34.15	33.50	-1	4,581	-0.02%
2022/05/05	2	35.68	53	35.53	35.30	-51	4,605	-1.11%
2022/04/29	1	34.20	1	33.15	33.15	0	4,559	0.00%
2022/04/27	40	32.40	41	32.81	33.00	-1	4,581	-0.02%
2022/04/25	66	34.44	14.2	34.03	34.00	51.8	4,552	1.14%
2022/04/22	2.2	35.76	2	35.88	35.75	0.2	4,546	0.00%
2022/04/21	8	36.57	7	36.41	36.70	1	4,585	0.02%
2022/04/20	5	34.80	5	35.75	35.90	0	4,424	0.00%
2022/04/19	21	34.80	0	0.00	34.65	21	4,419	0.48%
2022/04/18	1	33.95	0	0.00	33.95	1	4,543	0.02%
2022/04/15	4	35.44	1	35.55	34.95	3	4,592	0.07%
2022/04/14	2	35.43	2	34.63	35.40	0	4,677	0.00%
2022/04/13	1	34.05	14	34.61	34.95	-13	4,706	-0.28%
2022/04/11	24	34.11	13	34.11	34.00	11	5,567	0.20%
2022/04/08	1	35.45	0	0.00	35.40	1	5,551	0.02%
2022/04/06	2	36.85	5	37.22	36.80	-3	5,606	-0.05%
2022/04/01	1	37.40	0	0.00	37.30	1	5,591	0.02%
2022/03/31	2	37.05	4	37.16	36.85	-2	5,538	-0.04%
2022/03/30	21	37.15	17	37.47	36.50	4	5,398	0.07%
2022/03/24	6	35.63	3	35.45	35.40	3	5,192	0.06%
2022/03/23	1	35.30	0	0.00	35.85	1	5,141	0.02%
2022/03/17	0	0.00	10	33.63	33.65	-10	5,419	-0.18%
2022/03/15	0	0.00	2	33.30	32.25	-2	5,678	-0.04%
2022/03/10	1	33.55	3	33.63	33.55	-2	6,021	-0.03%
2022/03/09	10	32.35	6	32.43	32.60	4	6,205	0.06%
2022/03/07	2	33.35	0	0.00	33.20	2	6,523	0.03%
2022/03/04	0	0.00	2	35.00	34.90	-2	6,723	-0.03%
2022/03/02	0	0.00	15	34.95	35.65	-15	7,050	-0.21%
2022/03/01	0	0.00	5	34.75	34.70	-5	7,240	-0.07%
2022/02/25	1	33.85	0	0.00	33.80	1	7,377	0.01%
2022/02/24	16.3	34.03	0	0.00	33.50	16.3	7,578	0.22%
2022/02/23	5	34.60	0	0.00	34.65	5	7,656	0.07%
2022/02/22	2	34.98	0	0.00	34.45	2	7,912	0.03%
2022/02/21	4	35.54	6	35.43	35.40	-2	8,381	-0.02%
2022/02/16	2	36.75	0	0.00	36.30	2	10,956	0.02%
2022/02/14	0	0.00	35	34.90	34.90	-35	11,760	-0.30%
2022/02/10	1	36.75	0	0.00	36.40	1	12,319	0.01%
2022/02/09	6	36.58	2	36.45	36.70	4	12,438	0.03%
2022/01/25	1	34.10	0	0.00	33.70	1	15,412	0.01%
2022/01/18	9	36.90	8	36.45	36.50	1	16,785	0.01%
2022/01/17	2	35.93	1	36.25	36.90	1	17,040	0.01%
2022/01/14	1.1	35.91	2	34.83	35.50	-0.9	17,516	-0.01%
2022/01/12	3	36.43	0	0.00	36.30	3	17,937	0.02%
2022/01/10	0.4	37.19	0	0.00	37.05	0.4	18,078	0.00%
2022/01/07	39	38.12	15.9	37.47	37.45	23.1	18,091	0.13%
2022/01/06	3	38.57	2	38.95	39.10	1	17,986	0.01%
2022/01/05	10	39.44	3	39.85	39.20	7	17,999	0.04%
2022/01/04	8	40.91	35	40.08	41.30	-27	17,754	-0.15%
2022/01/03	2	38.65	0	0.00	38.60	2	17,259	0.01%
2021/12/30	3	38.92	2	38.70	38.85	1	17,319	0.01%
2021/12/29	1	39.00	0	0.00	39.00	1	17,393	0.01%
2021/12/28	0	0.00	4	38.98	39.00	-4	17,464	-0.02%
2021/12/27	3.1	38.74	0	0.00	38.85	3.1	17,587	0.02%
2021/12/23	1	39.25	3	39.18	38.75	-2	17,803	-0.01%
2021/12/22	2.2	38.78	2	39.15	38.80	0.2	17,907	0.00%
2021/12/21	5	38.92	3	38.73	38.80	2	18,165	0.01%
2021/12/20	2	38.25	1	38.10	38.30	1	18,233	0.01%
2021/12/17	10	38.65	0	0.00	38.35	10	18,282	0.05%
2021/12/16	0	0.00	5	39.35	39.25	-5	18,301	-0.03%
2021/12/15	3	38.63	1	38.05	38.90	2	18,308	0.01%
2021/12/14	0	0.00	1	38.55	38.05	-1	18,310	-0.01%
2021/12/13	3.5	38.65	1	38.80	38.55	2.5	18,304	0.01%
2021/12/10	45.3	39.75	46	39.27	39.20	-0.7	18,346	0.00%
2021/12/09	20	40.59	21	41.25	40.40	-1	18,419	-0.01%
2021/12/08	5	41.02	2	41.10	40.60	3	18,360	0.02%
2021/12/07	27	40.57	0	0.00	40.65	27	18,450	0.15%
2021/12/06	6	40.83	4	40.80	40.80	2	18,441	0.01%
2021/12/03	0	0.00	50	41.42	41.25	-50	18,607	-0.27%
2021/12/02	21	41.01	24	40.35	40.30	-3	18,681	-0.02%
2021/12/01	12	40.61	17	41.12	41.40	-5	18,887	-0.03%
2021/11/30	1	39.95	1	39.20	41.60	0	19,204	0.00%
2021/11/29	4	37.88	0	0.00	38.90	4	20,669	0.02%
2021/11/26	11	39.47	34	38.97	38.55	-23	21,153	-0.11%
2021/11/25	3	40.58	4	40.70	40.15	-1	21,179	0.00%
2021/11/24	1	39.60	1.3	39.45	39.60	-0.3	21,052	0.00%
2021/11/23	2	40.40	10.5	40.45	39.90	-8.5	21,047	-0.04%
2021/11/22	6	41.23	1	41.10	41.15	5	21,010	0.02%
2021/11/19	4	41.63	7.2	41.58	40.80	-3.2	21,284	-0.01%
2021/11/18	16	42.47	9	42.49	41.40	7	21,203	0.03%
2021/11/17	85	43.64	80	43.36	42.35	5	20,858	0.02%
2021/11/16	26	41.34	25	41.25	41.25	1	19,717	0.01%
2021/11/15	24	42.00	13	42.54	41.05	11	19,620	0.06%
2021/11/12	8	41.05	14	41.06	41.00	-6	18,949	-0.03%
2021/11/11	2	39.80	8	40.06	39.15	-6	18,495	-0.03%
2021/11/10	5	39.28	6	39.24	39.60	-1	18,399	-0.01%
2021/11/09	5	39.57	3	39.45	39.65	2	18,452	0.01%
2021/11/08	0	0.00	2	38.65	38.55	-2	18,199	-0.01%
2021/11/05	3	39.42	5	38.12	39.10	-2	18,422	-0.01%
2021/11/04	8	40.38	13	39.69	38.90	-5	18,472	-0.03%
2021/11/03	30	39.37	19	39.70	39.85	11	18,472	0.06%
2021/11/02	40	42.31	54	42.82	40.80	-14	18,042	-0.08%
2021/11/01	22	38.42	32	38.18	39.85	-10	16,524	-0.06%
2021/10/29	8	37.53	8	37.59	37.00	0	16,330	0.00%
2021/10/28	10	37.45	10	37.38	36.75	0	16,435	0.00%
2021/10/27	22	36.60	6	36.88	36.60	16	16,897	0.09%
2021/10/26	7	37.69	23	37.80	37.05	-16	17,415	-0.09%
2021/10/25	30	37.72	21	37.11	37.15	9	17,709	0.05%
2021/10/22	14	36.98	15	37.02	37.60	-1	18,459	-0.01%
2021/10/21	3	36.13	1	37.20	35.60	2	19,126	0.01%
2021/10/20	3	35.25	5	35.68	36.05	-2	19,840	-0.01%
2021/10/19	3	35.28	2	35.25	35.25	1	21,324	0.00%
2021/10/15	6	33.32	9	33.50	34.00	-3	25,658	-0.01%
2021/10/14	4	32.10	10	32.31	32.60	-6	26,229	-0.02%
2021/10/13	9	32.59	6	32.98	32.00	3	26,992	0.01%
2021/10/12	4	33.98	6	34.33	33.15	-2	27,638	-0.01%
2021/10/08	8	34.72	4	35.18	34.55	4	28,093	0.01%
2021/10/07	3	34.62	6	34.26	34.70	-3	28,820	-0.01%
2021/10/06	33	33.42	32	33.49	33.10	1	31,899	0.00%
2021/10/05	20	32.52	23	32.66	33.25	-3	33,099	-0.01%
2021/10/04	0	0.00	9	33.39	32.00	-9	33,868	-0.03%
2021/10/01	9	33.62	9	33.61	33.60	0	34,108	0.00%
2021/09/30	4	35.94	5	35.95	36.05	-1	34,293	0.00%
2021/09/29	3	36.13	6	36.28	36.05	-3	34,450	-0.01%
2021/09/28	17	37.57	1	36.75	37.60	16	34,776	0.05%
2021/09/27	9	37.12	14.5	36.49	37.05	-5.5	34,636	-0.02%
2021/09/24	3	36.18	2	36.20	36.00	1	34,690	0.00%
2021/09/22	10	36.50	3	36.80	36.10	7	35,592	0.02%
2021/09/17	2	37.28	2	37.35	37.80	0	36,401	0.00%
2021/09/16	2	37.15	3	37.22	37.00	-1	36,613	0.00%
2021/09/15	5	37.54	2	37.88	37.25	3	36,646	0.01%
2021/09/14	0	0.00	7	38.65	38.50	-7	36,735	-0.02%
2021/09/13	5	38.21	0	0.00	37.85	5	36,718	0.01%
2021/09/10	4	38.78	3	38.45	38.65	1	36,799	0.00%
2021/09/08	4	38.93	1	37.45	37.40	3	36,885	0.01%
2021/09/07	4	38.43	8	38.98	38.65	-4	36,887	-0.01%
2021/09/06	11	40.68	13	39.48	39.10	-2	36,978	-0.01%
2021/09/03	22	41.73	24	41.69	41.70	-2	37,159	-0.01%
2021/09/02	65	43.05	52	43.03	40.60	13	37,520	0.03%
2021/09/01	9	40.12	30	40.44	42.05	-21	36,735	-0.06%
2021/08/31	10	38.79	8	38.54	39.30	2	36,422	0.01%
2021/08/30	5	37.80	0	0.00	37.75	5	36,581	0.01%
2021/08/27	4	38.55	4	38.70	37.85	0	36,773	0.00%
2021/08/26	10	38.59	13	38.50	38.35	-3	36,824	-0.01%
2021/08/25	51	38.75	17	38.75	38.30	34	36,876	0.09%
2021/08/24	11	38.13	3	38.90	37.50	8	36,777	0.02%
2021/08/23	28	37.97	25	38.51	38.55	3	36,876	0.01%
2021/08/20	4	37.06	5	36.93	37.05	-1	37,038	0.00%
2021/08/19	42	37.41	37	37.84	36.50	5	37,228	0.01%
2021/08/18	17	35.68	18	36.80	37.60	-1	37,207	0.00%
2021/08/17	4	36.23	3	37.57	35.15	1	37,852	0.00%
2021/08/16	2	37.75	13	37.57	37.50	-11	37,897	-0.03%
2021/08/13	20	39.59	17	38.25	37.40	3	37,806	0.01%
2021/08/12	0	0.00	1	38.80	39.45	-1	37,796	0.00%
2021/08/11	10	39.69	4	38.79	38.20	6	37,955	0.02%
2021/08/10	3	40.73	3	40.23	40.45	0	37,974	0.00%
2021/08/09	5	40.88	10	41.69	40.30	-5	37,904	-0.01%
2021/08/06	30	42.58	7	42.29	42.15	23	37,815	0.06%
2021/08/05	1	43.40	0.2	43.20	43.05	0.8	38,084	0.00%
2021/08/04	13	43.53	16	43.74	43.30	-3	38,435	-0.01%
2021/08/03	13	43.15	10	43.40	43.40	3	38,377	0.01%
2021/08/02	31	43.43	29	42.91	42.85	2	38,306	0.01%
2021/07/30	18	43.64	28	43.19	43.40	-10	38,010	-0.03%
2021/07/29	32	43.73	44	43.52	43.10	-12	37,638	-0.03%
2021/07/28	20	42.41	34.5	42.33	42.45	-14.5	37,375	-0.04%
2021/07/27	61	45.49	26	45.81	43.40	35	37,014	0.09%
2021/07/26	13	46.38	29	46.36	46.50	-16	37,296	-0.04%
2021/07/23	58	45.50	41	45.72	44.90	17	38,235	0.04%
2021/07/22	132	44.19	111	44.94	44.70	21	36,872	0.06%	大買/大賣/
2021/07/21	58	43.76	34.5	43.62	43.90	23.5	34,037	0.07%
2021/07/20	28	38.57	24	38.45	39.95	4	32,699	0.01%
2021/07/19	34	39.45	26	39.54	38.95	8	32,374	0.02%
2021/07/16	12	38.48	19	38.27	38.90	-7	32,135	-0.02%
2021/07/15	25	36.45	12	36.52	37.40	13	31,890	0.04%
2021/07/14	16	36.76	41.1	36.42	36.30	-25.1	32,698	-0.08%
2021/07/13	99	39.71	62	39.44	37.30	37	32,442	0.11%
2021/07/12	17	37.88	13	38.10	38.30	4	29,554	0.01%
2021/07/09	36.1	34.02	43	34.05	34.85	-6.9	28,571	-0.02%
2021/07/08	11	33.14	8	33.63	32.85	3	28,148	0.01%
2021/07/07	1	33.00	4	32.91	32.70	-3	28,156	-0.01%
2021/07/06	14	32.84	15	32.34	32.30	-1	28,388	0.00%
2021/07/05	13	32.87	28	33.01	33.00	-15	28,575	-0.05%
2021/07/02	2	31.68	6	31.74	31.80	-4	28,580	-0.01%
2021/07/01	11	31.39	1	31.20	31.10	10	29,544	0.03%
2021/06/30	4	31.86	1	32.10	31.75	3	30,540	0.01%
2021/06/29	18	32.68	22	33.14	31.95	-4	31,149	-0.01%
2021/06/28	15	34.09	28	33.43	33.95	-13	30,862	-0.04%
2021/06/25	5	32.24	45	32.36	32.00	-40	30,669	-0.13%
2021/06/24	3	31.97	0	0.00	31.95	3	30,690	0.01%
2021/06/23	7	32.03	3	31.97	31.95	4	30,916	0.01%
2021/06/22	4	31.20	0	0.00	30.90	4	31,361	0.01%
2021/06/21	0	0.00	26	31.40	31.60	-26	32,370	-0.08%
2021/06/18	12	31.97	15	32.47	31.85	-3	34,039	-0.01%
2021/06/17	29	31.95	41	31.96	32.40	-12	34,686	-0.03%
2021/06/16	8	32.09	25	32.13	31.35	-17	34,671	-0.05%
2021/06/15	30	32.56	10	32.60	32.40	20	34,743	0.06%
2021/06/11	9	32.02	26	32.16	32.45	-17	34,893	-0.05%
2021/06/10	37	31.97	24	32.36	31.70	13	34,575	0.04%
2021/06/09	39	31.87	41.2	31.78	32.25	-2.2	34,075	-0.01%
2021/06/08	10	30.45	26	30.71	30.90	-16	33,380	-0.05%
2021/06/07	22	30.34	9	31.16	29.90	13	33,281	0.04%
2021/06/04	15	30.18	22	30.23	30.45	-7	33,080	-0.02%
2021/06/03	13	30.04	3	30.10	30.10	10	32,982	0.03%
2021/06/02	8	29.55	19	29.69	29.55	-11	32,945	-0.03%
2021/06/01	11	30.33	11	30.36	30.20	0	32,837	0.00%
2021/05/31	19	29.97	20	29.85	29.85	-1	32,706	0.00%
2021/05/28	1	29.85	12	29.73	29.50	-11	32,637	-0.03%
2021/05/27	13	29.33	13	29.44	29.35	0	32,590	0.00%
2021/05/26	5	28.85	2	28.70	28.80	3	32,422	0.01%
2021/05/25	36	28.97	16	28.87	29.10	20	32,412	0.06%
2021/05/24	22	27.11	31	26.96	27.90	-9	31,818	-0.03%
2021/05/21	12	26.45	11	26.74	26.50	1	31,924	0.00%
2021/05/20	31	26.53	7	26.66	25.85	24	32,323	0.07%
2021/05/19	3	25.92	4	25.63	26.30	-1	32,599	0.00%
2021/05/18	7	25.11	6	24.72	25.70	1	33,039	0.00%
2021/05/17	9	24.00	12	23.87	23.40	-3	33,063	-0.01%
2021/05/14	8	25.70	9	27.26	25.95	-1	32,994	0.00%
2021/05/13	13	25.84	11	25.38	26.05	2	32,962	0.01%
2021/05/12	5	25.69	8	26.73	25.30	-3	32,685	-0.01%
2021/05/11	6	28.83	29	28.26	27.90	-23	32,489	-0.07%
2021/05/10	21	30.67	0	0.00	30.50	21	33,017	0.06%
2021/05/07	3	30.95	3	30.55	31.20	0	35,030	0.00%
2021/05/06	9.1	29.56	9	30.03	29.55	0.1	35,368	0.00%
2021/05/05	15.1	30.72	11	30.90	29.80	4.1	35,727	0.01%
2021/05/04	26.1	30.17	11	31.43	30.45	15.1	35,985	0.04%
2021/05/03	57	33.57	13	33.28	32.20	44	35,869	0.12%
2021/04/29	50	34.08	31	34.07	35.05	19	35,279	0.05%
2021/04/28	2	31.85	0	0.00	31.90	2	34,789	0.01%
2021/04/27	3	31.97	4	32.45	31.75	-1	36,626	0.00%
2021/04/26	6	32.13	0	0.00	32.15	6	37,864	0.02%
2021/04/23	4	32.01	14	31.96	32.15	-10	38,967	-0.03%
2021/04/22	7.2	31.16	16	31.92	30.80	-8.8	39,286	-0.02%
2021/04/21	16.1	33.24	25	33.27	33.05	-8.9	39,685	-0.02%
2021/04/20	87	34.13	137.1	33.75	33.75	-50.1	41,249	-0.12%	大賣/
2021/04/19	1	32.15	23	31.65	32.25	-22	41,999	-0.05%
2021/04/16	0.1	31.00	12	30.90	30.95	-11.9	42,586	-0.03%
2021/04/15	8	30.98	4	30.60	31.30	4	42,652	0.01%
2021/04/14	23.6	30.07	43	29.66	30.10	-19.4	42,856	-0.05%
2021/04/13	58	31.30	30	31.77	30.90	28	42,534	0.07%
2021/04/12	22.5	31.88	12	30.98	30.95	10.5	42,290	0.02%
2021/04/09	26	32.81	28	33.09	32.40	-2	41,776	0.00%
2021/04/08	11	33.12	23	33.34	32.85	-12	41,548	-0.03%
2021/04/07	91	33.93	65	34.32	33.15	26	41,705	0.06%
2021/04/06	40	32.75	61	33.42	34.10	-21	41,049	-0.05%
2021/04/01	1	31.25	14	31.07	31.05	-13	40,359	-0.03%
2021/03/31	5	30.39	7	30.80	30.00	-2	39,621	-0.01%
2021/03/30	28	30.60	62	30.36	30.90	-34	39,344	-0.09%
2021/03/29	9	29.64	3	30.02	29.55	6	38,674	0.02%
2021/03/26	8	29.34	9	29.43	29.30	-1	38,476	0.00%
2021/03/25	75	30.49	166	29.78	29.60	-91	38,239	-0.24%	大賣/
2021/03/24	36	30.70	35	31.11	30.50	1	37,772	0.00%
2021/03/23	91	30.98	29	30.70	30.90	62	36,947	0.17%
2021/03/22	38	27.08	21	26.69	28.80	17	35,152	0.05%
2021/03/19	1	25.70	3	25.83	26.25	-2	34,362	-0.01%
2021/03/18	26	26.39	16	26.13	26.00	10	34,244	0.03%
2021/03/17	23	26.09	22	26.43	26.25	1	34,074	0.00%
2021/03/16	0	0.00	8	25.85	25.75	-8	33,715	-0.02%
2021/03/15	9	25.69	15	25.56	25.40	-6	33,655	-0.02%
2021/03/12	4	25.30	0	0.00	24.85	4	33,501	0.01%
2021/03/11	0	0.00	12	25.31	25.40	-12	34,099	-0.04%
2021/03/09	8	23.93	2	23.93	23.90	6	34,459	0.02%
2021/03/08	6	24.33	2	25.10	24.25	4	34,373	0.01%
2021/03/05	0	0.00	2	24.53	24.75	-2	34,369	-0.01%
2021/03/04	48	24.81	3	25.12	24.70	45	34,334	0.13%
2021/03/03	6	25.17	3	25.13	25.30	3	34,611	0.01%
2021/03/02	3	26.08	5	25.91	25.55	-2	34,445	-0.01%
2021/02/26	30	25.60	0	0.00	25.75	30	34,261	0.09%
2021/02/25	5	25.73	2	25.65	25.50	3	34,209	0.01%
2021/02/24	9	25.67	4	25.74	25.45	5	34,275	0.01%
2021/02/23	10	26.17	1	26.05	26.05	9	34,263	0.03%
2021/02/22	5	27.35	18	26.92	26.80	-13	34,238	-0.04%
2021/02/19	27	26.51	2	26.55	26.65	25	33,748	0.07%
2021/02/18	15	25.77	15	26.09	26.50	0	33,377	0.00%
2021/02/17	10	24.78	10	25.09	24.90	0	32,857	0.00%
2021/02/05	11	23.90	11	23.90	23.80	0	32,472	0.00%
2021/02/04	18	24.23	7	24.30	23.90	11	32,275	0.03%
2021/02/03	3	24.28	13	24.29	24.30	-10	32,059	-0.03%
2021/02/02	10	24.36	8	24.29	24.15	2	31,898	0.01%
2021/02/01	30	24.44	63	24.09	23.80	-33	31,660	-0.10%
2021/01/29	162	26.90	184	27.32	25.10	-22	30,816	-0.07%	大買/大賣/
2021/01/28	32	25.15	28.2	25.47	25.80	3.8	28,568	0.01%
2021/01/27	51	25.61	24	25.67	25.60	27	27,891	0.10%
2021/01/26	16	25.28	10	25.39	25.00	6	27,254	0.02%
2021/01/25	1	25.35	8	25.18	25.15	-7	26,603	-0.03%
2021/01/22	33	25.15	27	25.47	25.25	6	26,066	0.02%
2021/01/21	64	25.70	92	25.52	25.10	-28	25,197	-0.11%
2021/01/20	55	25.27	19	26.14	24.65	36	23,693	0.15%
2021/01/19	89	26.12	41	26.57	27.20	48	21,667	0.22%
2021/01/18	26	23.37	35	23.62	24.75	-9	20,346	-0.04%
2021/01/15	40	23.00	59	22.13	22.50	-19	19,028	-0.10%
2021/01/14	38	23.17	80	23.21	23.00	-42	18,428	-0.23%
2021/01/13	159	22.04	131.5	21.97	23.40	27.5	17,516	0.16%	大買/大賣/
2021/01/12	37	22.30	53	22.32	22.45	-16	15,549	-0.10%
2021/01/11	36	19.46	42	19.96	20.45	-6	13,671	-0.04%
2021/01/08	6.2	18.55	0	0.00	18.60	6.2	12,564	0.05%
2021/01/07	52	18.53	9	18.49	18.45	43	12,293	0.35%
2021/01/06	21	17.90	205	17.65	17.75	-184	11,846	-1.55%	大賣/鉅額交易
2021/01/05	7	18.14	8	18.08	18.05	-1	11,715	-0.01%
2021/01/04	11	18.49	6	18.53	18.50	5	11,613	0.04%
2020/12/31	5	18.34	0	0.00	18.30	5	11,740	0.04%
2020/12/30	12	18.49	24	18.84	18.60	-12	11,563	-0.10%
2020/12/29	26	18.43	0	0.00	18.10	26	10,972	0.24%
2020/12/28	15	17.87	20.7	17.76	18.30	-5.7	10,507	-0.05%
2020/12/25	0	0.00	3	17.40	17.30	-3	9,995	-0.03%
2020/12/24	11	17.27	0	0.00	17.45	11	9,851	0.11%
2020/12/23	1	16.65	41	16.85	16.80	-40	9,704	-0.41%
2020/12/22	0	0.00	1	17.15	16.45	-1	9,834	-0.01%
2020/12/21	1	16.85	7	16.88	16.95	-6	9,927	-0.06%
2020/12/18	13	17.13	3	17.02	17.10	10	10,233	0.10%
2020/12/17	6	17.65	4	17.78	17.65	2	10,274	0.02%
2020/12/16	0	0.00	2	16.95	16.95	-2	10,266	-0.02%
2020/12/15	1	16.85	2	16.98	16.65	-1	10,405	-0.01%
2020/12/14	1	17.15	0	0.00	17.15	1	10,400	0.01%
2020/12/11	1	17.40	0	0.00	17.20	1	10,518	0.01%
2020/12/09	2	17.00	5	16.95	17.45	-3	10,629	-0.03%
2020/12/08	18	17.14	2	17.50	17.05	16	10,524	0.15%
2020/12/07	44	17.77	17	18.56	17.65	27	10,374	0.26%
2020/12/04	27	16.98	101	16.85	17.35	-74	9,681	-0.76%	大賣/
2020/12/03	0	0.00	1	16.25	15.85	-1	9,117	-0.01%
2020/12/02	0	0.00	11	15.90	16.05	-11	9,171	-0.12%
2020/12/01	11	15.87	2	15.95	15.95	9	9,151	0.10%
2020/11/27	1	15.75	4	15.88	15.75	-3	9,069	-0.03%
2020/11/25	0	0.00	1	15.30	15.30	-1	8,760	-0.01%
2020/11/24	1	15.50	2	15.25	15.05	-1	8,651	-0.01%
2020/11/23	8	15.71	105	15.74	15.50	-97	8,496	-1.14%	大賣/
2020/11/20	2	15.43	5	15.63	15.75	-3	8,207	-0.04%
2020/11/17	21	15.15	21	14.77	14.85	0	7,635	0.00%
2020/11/16	0	0.00	5	14.70	14.95	-5	7,625	-0.07%
2020/11/12	3	14.40	3	14.55	14.30	0	7,604	0.00%
2020/11/11	6	14.43	17	14.48	14.45	-11	7,824	-0.14%
2020/11/09	17	14.87	10	15.00	15.10	7	7,770	0.09%
2020/11/06	1	14.40	0	0.00	14.55	1	7,636	0.01%
2020/10/28	1	14.45	0	0.00	14.35	1	7,770	0.01%
2020/10/26	0	0.00	1	15.00	15.00	-1	7,745	-0.01%
2020/10/23	0	0.00	6	14.76	14.80	-6	7,649	-0.08%
2020/10/22	2	14.80	0	0.00	14.75	2	7,754	0.03%
2020/10/20	1	15.05	0	0.00	14.90	1	7,685	0.01%
2020/10/19	0	0.00	10	15.00	14.85	-10	7,633	-0.13%
2020/10/15	0	0.00	10	14.70	14.65	-10	7,670	-0.13%
2020/10/13	3	14.30	2	14.35	14.40	1	7,542	0.01%
2020/10/12	0	0.00	1	14.30	14.30	-1	7,481	-0.01%
2020/10/08	8	14.23	9	14.32	14.50	-1	7,420	-0.01%
2020/10/06	1	13.70	4	13.75	13.80	-3	7,165	-0.04%
2020/10/05	2	13.50	0	0.00	13.45	2	7,184	0.03%
2020/09/30	0	0.00	3	13.52	13.50	-3	7,240	-0.04%
2020/09/29	1	13.45	3	13.53	13.40	-2	7,339	-0.03%
2020/09/28	1	13.55	0	0.00	13.55	1	7,387	0.01%
2020/09/25	11	13.88	4	13.83	13.45	7	7,431	0.09%
2020/09/24	2	14.10	4	14.35	13.85	-2	7,279	-0.03%
2020/09/23	4	15.16	0	0.00	14.45	4	7,098	0.06%
2020/09/22	0	0.00	1	14.25	14.85	-1	6,737	-0.01%
2020/09/21	121	15.14	15	14.45	14.50	106	6,512	1.63%	大買/鉅額交易
2020/09/18	0	0.00	25	14.70	14.80	-25	6,267	-0.40%
2020/09/16	14	13.98	0	0.00	14.10	14	6,800	0.21%
2020/09/15	10	14.15	0	0.00	14.30	10	6,620	0.15%
2020/09/14	3	13.40	26	13.66	13.75	-23	6,339	-0.36%
2020/09/11	26	13.44	55	13.61	13.35	-29	6,260	-0.46%
2020/09/10	33	13.53	21	13.62	13.55	12	6,194	0.19%
2020/09/09	5	13.59	30	13.57	13.80	-25	6,106	-0.41%
2020/09/08	27	13.38	0	0.00	13.25	27	5,988	0.45%
2020/09/07	53	13.47	48	13.58	13.40	5	5,936	0.08%
2020/09/04	8	12.74	34	13.14	13.25	-26	5,770	-0.45%
2020/09/03	9	13.05	15	13.13	13.05	-6	5,723	-0.10%
2020/09/02	36	12.98	3	12.90	12.85	33	5,662	0.58%
2020/09/01	0	0.00	29	12.78	13.15	-29	5,580	-0.52%
2020/08/31	9	12.45	0	0.00	12.40	9	5,402	0.17%
2020/08/28	5	12.37	3	12.50	12.35	2	5,451	0.04%
2020/08/27	9	12.44	6	12.55	12.40	3	5,582	0.05%
2020/08/26	0	0.00	7	12.46	12.50	-7	5,637	-0.12%
2020/08/25	12	12.33	3	12.45	12.30	9	5,921	0.15%
2020/08/24	0	0.00	12	12.18	12.25	-12	5,898	-0.20%
2020/08/20	7	12.41	13	11.76	11.90	-6	6,181	-0.10%
2020/08/19	52	13.05	10	13.28	12.80	42	6,033	0.70%
2020/08/18	36	13.16	38	13.26	13.30	-2	5,918	-0.03%
2020/08/17	63	13.04	61	13.21	13.30	2	5,829	0.03%
2020/08/14	26	12.67	32	12.58	12.85	-6	5,617	-0.11%
2020/08/13	3	12.65	2	12.70	12.60	1	5,681	0.02%
2020/08/12	4	12.58	0	0.00	12.55	4	5,981	0.07%
2020/08/11	40	12.86	0	0.00	12.50	40	5,960	0.67%
2020/08/10	2	12.50	8	12.61	12.80	-6	5,888	-0.10%
2020/08/05	5	12.58	3	12.58	12.50	2	5,828	0.03%
2020/08/04	0	0.00	1	12.45	12.40	-1	5,783	-0.02%
2020/08/03	1	12.30	1	12.30	12.25	0	5,776	0.00%
2020/07/31	4	12.50	2	12.70	12.30	2	5,777	0.03%
2020/07/30	1	12.40	2	12.43	12.50	-1	5,750	-0.02%
2020/07/29	1	12.05	0	0.00	12.20	1	5,704	0.02%
2020/07/28	3	12.65	3	12.60	12.00	0	5,652	0.00%
2020/07/27	5	12.28	0	0.00	12.10	5	5,499	0.09%
2020/07/24	2	12.50	2	12.70	12.30	0	5,494	0.00%
2020/07/23	2	12.60	0	0.00	12.60	2	5,524	0.04%
2020/07/22	0	0.00	6	12.80	12.70	-6	5,481	-0.11%
2020/07/21	10	11.98	31	12.11	12.35	-21	5,320	-0.39%
2020/07/20	6	11.63	5	11.75	11.75	1	5,205	0.02%
2020/07/17	15	11.83	0	0.00	11.65	15	5,190	0.29%
2020/07/16	20	12.03	15	12.10	11.85	5	5,173	0.10%
2020/07/15	5	12.00	0	0.00	11.95	5	5,155	0.10%
2020/07/13	2	12.20	2	12.30	12.25	0	5,143	0.00%
2020/07/10	1	12.80	1	12.20	12.30	0	5,133	0.00%
2020/07/08	0	0.00	5	12.83	12.75	-5	5,060	-0.10%
2020/07/07	1	12.55	1	12.95	12.40	0	4,929	0.00%
2020/07/06	2	12.78	1	12.80	12.75	1	4,853	0.02%
2020/07/03	2	12.40	0	0.00	12.45	2	4,761	0.04%
2020/07/02	0	0.00	1	12.40	12.40	-1	4,707	-0.02%
2020/06/30	2	12.25	5	12.20	12.20	-3	4,597	-0.07%
2020/06/29	1.9	12.41	0	0.00	12.25	1.9	4,544	0.04%
2020/06/24	5	12.80	0	0.00	12.45	5	4,384	0.11%
2020/06/23	32	12.85	0	0.00	12.85	32	4,210	0.76%
2020/06/10	20	11.88	0	0.00	11.95	20	3,385	0.59%
2020/06/08	3	11.90	0	0.00	11.75	3	3,432	0.09%
2020/06/02	0	0.00	5	11.70	11.70	-5	3,192	-0.16%
2020/06/01	5	11.90	2	11.85	12.05	3	3,124	0.10%
2020/05/28	8	11.61	8	11.43	11.25	0	2,799	0.00%
2020/05/27	7	11.27	5	11.40	11.45	2	2,624	0.08%
2020/05/22	0	0.00	15	10.75	10.70	-15	2,451	-0.61%
2020/05/20	0	0.00	2	11.30	10.95	-2	2,382	-0.08%
2020/05/19	15	11.15	0	0.00	11.15	15	2,225	0.67%
2020/05/13	0	0.00	1	10.40	10.40	-1	1,776	-0.06%
2020/05/05	100	10.40	0	0.00	10.40	100	1,697	5.89%
2020/04/29	0	0.00	3	10.50	10.50	-3	1,802	-0.17%
2020/04/28	10	10.30	11	10.39	10.40	-1	1,813	-0.06%
2020/04/23	0	0.00	1	10.15	10.20	-1	1,793	-0.06%
2020/04/21	1	9.76	1	9.66	9.65	0	1,779	0.00%
2020/04/16	2	10.10	0	0.00	10.10	2	1,844	0.11%
2020/04/15	2	10.10	2	10.18	10.15	0	1,828	0.00%
2020/04/07	4	9.32	0	0.00	9.26	4	2,008	0.20%
2020/03/02	0	0.00	1	10.75	10.95	-1	2,032	-0.05%
2020/02/20	1	11.95	0	0.00	11.95	1	1,988	0.05%
2020/02/04	5	12.10	5	12.20	12.20	0	2,090	0.00%
2020/02/03	5	11.85	5	12.25	12.25	0	2,085	0.00%
2020/01/14	10	13.45	1	13.35	13.35	9	2,190	0.41%
2020/01/07	1	13.20	0	0.00	13.10	1	2,392	0.04%
2019/12/20	0	0.00	5	13.20	13.15	-5	2,314	-0.22%
2019/11/25	5	13.00	0	0.00	13.00	5	3,375	0.15%
2019/11/11	5	13.35	0	0.00	13.00	5	3,699	0.14%
2019/11/07	5	13.45	0	0.00	13.35	5	3,680	0.14%
2019/11/01	5	13.80	0	0.00	13.90	5	3,662	0.14%
2019/10/17	0	0.00	1	13.85	13.95	-1	3,712	-0.03%
2019/10/15	0	0.00	1	14.00	14.20	-1	3,667	-0.03%
2019/09/26	0	0.00	10	14.30	14.25	-10	3,413	-0.29%
2019/09/24	0	0.00	6	14.20	13.90	-6	3,314	-0.18%
2019/09/23	20	14.04	0	0.00	14.25	20	3,124	0.64%
2019/09/20	0	0.00	1	13.30	13.50	-1	2,984	-0.03%
2019/09/02	0	0.00	1	13.60	13.85	-1	2,456	-0.04%
2019/08/30	1	14.45	0	0.00	13.70	1	2,424	0.04%
2019/08/26	0	0.00	2	14.00	13.85	-2	2,119	-0.09%
2019/08/19	0	0.00	4	13.78	13.80	-4	1,995	-0.20%
2019/08/16	1	13.40	0	0.00	13.50	1	1,979	0.05%
2019/08/14	1	13.40	0	0.00	13.20	1	1,928	0.05%
2019/08/05	2	13.70	0	0.00	13.30	2	1,813	0.11%
2019/08/02	0	0.00	5	13.70	14.00	-5	1,771	-0.28%
2019/07/25	7	13.84	3	13.60	13.80	4	1,493	0.27%
2019/07/23	3	13.00	0	0.00	13.10	3	1,265	0.24%
2019/06/25	0	0.00	1	12.15	12.10	-1	1,439	-0.07%
2019/06/20	0	0.00	1	12.15	12.20	-1	1,495	-0.07%
2019/06/19	2	12.05	0	0.00	12.00	2	1,519	0.13%
2019/05/23	0	0.00	25	12.10	12.20	-25	2,274	-1.10%
2019/05/22	25	11.84	0	0.00	11.75	25	2,291	1.09%
2019/05/14	0	0.00	10	11.20	11.75	-10	2,878	-0.35%
2019/04/24	0	0.00	10	13.15	13.00	-10	2,988	-0.33%
2019/04/23	0	0.00	5	13.10	13.10	-5	3,031	-0.16%
2019/04/15	10	13.80	0	0.00	13.65	10	2,985	0.33%
2019/04/12	0	0.00	1	13.65	13.45	-1	2,889	-0.03%
2019/04/02	5	13.75	0	0.00	13.70	5	2,690	0.19%
2019/03/29	0	0.00	0	13.30	13.40	0	2,587	0.00%
2019/03/20	0	0.00	15	13.90	14.00	-15	2,476	-0.61%
2019/03/19	1	13.60	0	0.00	13.70	1	2,393	0.04%
2019/03/18	15	13.65	0	0.00	13.90	15	2,332	0.64%
2019/02/14	0	0.00	1	12.35	12.60	-1	1,481	-0.07%
2019/02/12	3	11.95	3	11.95	12.00	0	1,374	0.00%
2019/01/25	0	0.00	3	11.70	11.70	-3	1,332	-0.23%
2019/01/24	0	0.00	10	11.75	11.65	-10	1,335	-0.75%
2019/01/21	10	11.80	20	11.75	11.75	-10	1,362	-0.73%
2019/01/18	23	11.75	0	0.00	11.75	23	1,382	1.66%
2018/11/02	0	0.00	10	10.80	10.80	-10	1,596	-0.63%
2018/10/26	0	0.00	10	9.88	9.85	-10	1,668	-0.60%
2018/10/09	5	12.20	0	0.00	12.25	5	1,609	0.31%
2018/10/05	5	12.30	0	0.00	12.30	5	1,646	0.30%
2018/10/01	0	0.00	27	13.25	13.30	-27	1,733	-1.56%
2018/09/28	12	13.40	0	0.00	13.15	12	1,792	0.67%
2018/09/27	0	0.00	2	13.15	13.15	-2	1,801	-0.11%
2018/09/21	2	13.10	0	0.00	13.20	2	1,863	0.11%
2018/08/28	0	0.00	0.3	13.70	13.75	-0.3	3,540	-0.01%
2018/08/27	1	13.50	0	0.00	13.70	1	3,553	0.03%
2018/08/10	0	0.00	9	15.35	15.30	-9	3,988	-0.23%
2018/08/09	14	15.85	0	0.00	15.75	14	3,956	0.35%
2018/08/08	5	15.70	0	0.00	15.70	5	3,824	0.13%
2018/08/07	3	15.45	0	0.00	15.30	3	3,776	0.08%
2018/08/06	0	0.00	3	15.10	15.10	-3	3,711	-0.08%
2018/07/19	3	15.10	0	0.00	14.95	3	3,880	0.08%
2018/07/13	0	0.00	5	14.90	14.85	-5	3,837	-0.13%
2018/07/12	0	0.00	3	14.70	14.65	-3	3,820	-0.08%
2018/06/27	3	16.55	0	0.00	16.20	3	3,731	0.08%
2018/06/26	0	0.00	3	15.90	16.35	-3	3,543	-0.08%
2018/06/22	13	16.71	0	0.00	16.50	13	3,494	0.37%
2018/06/21	0	0.00	120	16.55	16.70	-120	3,302	-3.63%	大賣/鉅額交易
2018/06/19	0	0.00	4	16.40	16.20	-4	3,176	-0.13%
2018/06/14	0	0.00	3	16.45	16.25	-3	2,999	-0.10%
2018/06/13	0	0.00	2	16.30	16.30	-2	3,055	-0.07%
2018/06/08	3	16.30	0	0.00	16.10	3	3,167	0.09%
2018/06/07	7	16.67	0	0.00	16.40	7	3,226	0.22%
2018/06/06	3	15.75	6	15.75	16.35	-3	2,979	-0.10%
2018/05/30	0	0.00	1	15.70	15.65	-1	3,123	-0.03%
2018/05/28	0	0.00	2	15.65	15.50	-2	2,909	-0.07%
2018/05/24	0	0.00	3	15.10	15.10	-3	2,850	-0.11%
2018/05/10	0	0.00	2	14.60	14.65	-2	3,504	-0.06%
2018/04/26	2	14.05	1	14.15	14.05	1	5,839	0.02%
2018/04/24	2	14.65	0	0.00	14.70	2	5,961	0.03%
2018/04/17	2	15.10	1	15.25	15.10	1	6,039	0.02%
2018/04/16	4	15.45	0	0.00	15.40	4	6,053	0.07%
2018/04/13	0	0.00	12	15.65	15.55	-12	6,067	-0.20%
2018/03/30	5	15.85	0	0.00	15.80	5	6,342	0.08%
2018/03/29	0	0.00	1	15.90	15.90	-1	6,350	-0.02%
2018/03/28	2	15.98	1	15.90	15.85	1	6,373	0.02%
2018/03/26	0	0.00	8	15.85	15.90	-8	6,509	-0.12%
2018/03/22	0	0.00	8	16.15	16.05	-8	6,553	-0.12%
2018/03/19	8	16.44	3	16.40	16.45	5	6,457	0.08%
2018/03/16	2	16.80	0	0.00	16.70	2	6,358	0.03%
2018/03/15	0	0.00	9	16.45	16.45	-9	6,261	-0.14%
2018/03/13	1	16.35	0	0.00	16.30	1	6,256	0.02%
2018/03/12	0	0.00	1	16.40	16.30	-1	6,197	-0.02%
2018/03/08	8	16.68	0	0.00	16.55	8	6,314	0.13%
2018/03/07	9	16.25	1	16.20	16.30	8	6,219	0.13%
2018/03/06	1	16.00	0	0.00	15.90	1	6,232	0.02%
2018/03/01	0	0.00	17	15.87	15.90	-17	6,258	-0.27%
2018/02/09	1	15.05	0	0.00	15.20	1	6,477	0.02%
2018/02/07	0	0.00	1	16.05	16.05	-1	6,435	-0.02%
2018/02/06	0	0.00	6	15.96	15.70	-6	6,511	-0.09%
2018/02/02	2	18.50	82	18.30	18.00	-80	6,492	-1.23%
2018/02/01	0	0.00	4	18.20	17.85	-4	7,139	-0.06%
2018/01/30	5	18.45	4	18.53	18.45	1	7,301	0.01%
2018/01/26	25	18.44	27	18.52	18.40	-2	6,818	-0.03%
2018/01/25	4	18.03	113	17.76	18.00	-109	6,221	-1.75%	大賣/鉅額交易
2018/01/22	1	17.25	3	17.10	16.90	-2	5,859	-0.03%
2018/01/19	3	16.85	1	16.85	16.95	2	6,149	0.03%
2018/01/12	1	16.25	5	16.25	16.35	-4	7,554	-0.05%
2018/01/05	4	17.00	1	17.15	16.95	3	8,262	0.04%
2018/01/04	1	16.90	0	0.00	17.10	1	8,434	0.01%
2018/01/03	2	16.95	0	0.00	16.85	2	8,432	0.02%
2018/01/02	0	0.00	1	16.80	17.00	-1	8,363	-0.01%