凌陽 (2401)-元大-三重券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.75
漲跌
▲0.15
漲幅
+0.52%
成交量
6,857張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.5	29.00	0	0.00	28.75	0.5	4,735	0.01%
2024/05/02	5	29.08	0	0.00	28.60	5	4,680	0.11%
2024/04/30	2	30.05	6	30.52	31.05	-4	4,427	-0.09%
2024/04/24	1	28.25	2	28.05	28.30	-1	4,282	-0.02%
2024/04/23	0	0.00	5	27.28	27.45	-5	4,394	-0.11%
2024/04/22	2.2	27.00	2	27.05	26.75	0.2	4,619	0.00%
2024/04/19	0.3	27.75	0	0.00	27.60	0.3	4,610	0.01%
2024/04/18	1	29.55	4	28.79	29.35	-3	4,521	-0.07%
2024/04/17	18.5	29.57	12	29.48	28.90	6.5	4,380	0.15%
2024/04/16	1	28.80	0	0.00	29.30	1	4,031	0.02%
2024/04/15	4	27.60	0	0.00	27.80	4	3,762	0.11%
2024/04/10	0	28.33	0	0.00	28.30	0	3,656	0.00%
2024/04/03	0.2	28.05	0	0.00	27.95	0.2	3,706	0.00%
2024/04/01	0	28.55	0	0.00	28.40	0	3,742	0.00%
2024/03/25	0	0.00	1	29.15	29.15	-1	3,806	-0.03%
2024/03/21	1	28.75	2	28.70	28.90	-1	3,835	-0.03%
2024/03/20	1	28.80	0	0.00	28.50	1	4,000	0.02%
2024/03/19	1	28.80	0	0.00	28.75	1	4,104	0.02%
2024/03/15	2	29.00	0	0.00	28.80	2	4,224	0.05%
2024/03/14	2	29.35	3	29.30	29.30	-1	4,331	-0.02%
2024/03/13	2	30.23	2	30.15	30.20	0	4,480	0.00%
2024/03/12	1	31.10	3	31.00	31.15	-2	4,580	-0.04%
2024/03/08	1	31.00	0	0.00	31.20	1	4,753	0.02%
2024/03/06	0	0.00	0.4	32.35	32.00	-0.4	4,921	-0.01%
2024/03/05	10	32.30	0.2	32.50	32.45	9.8	5,081	0.19%
2024/02/27	15	32.60	0	0.00	32.95	15	6,287	0.24%
2024/02/26	0.6	33.25	0	0.00	33.50	0.6	6,529	0.01%
2024/02/22	5	33.30	0.3	33.90	33.40	4.7	7,308	0.06%
2024/02/21	2	33.53	0	0.00	33.30	2	7,988	0.03%
2024/02/20	1.3	33.68	1	32.70	33.40	0.3	8,652	0.00%
2024/02/16	1	32.85	2	32.60	32.80	-1	8,759	-0.01%
2024/02/15	0	0.00	5	31.55	31.50	-5	8,739	-0.06%
2024/02/05	7	31.07	0	0.00	30.95	7	8,754	0.08%
2024/02/02	1	31.95	0	0.00	31.70	1	8,750	0.01%
2024/01/29	0	0.00	1	32.40	32.65	-1	9,790	-0.01%
2024/01/26	1	31.95	0	0.00	32.05	1	9,797	0.01%
2024/01/25	5	32.75	0	0.00	32.60	5	9,790	0.05%
2024/01/23	0	0.00	16	33.85	33.80	-16	9,892	-0.16%
2024/01/22	2	33.90	4	33.59	34.30	-2	9,875	-0.02%
2024/01/18	3	32.13	71	32.09	32.40	-68	10,046	-0.68%
2024/01/17	19	33.38	5	33.08	33.20	14	10,531	0.13%
2024/01/16	0	0.00	5	33.25	33.45	-5	10,607	-0.05%
2024/01/12	3	32.17	4	31.60	31.50	-1	10,860	-0.01%
2024/01/11	0	0.00	1	32.70	32.70	-1	10,872	-0.01%
2024/01/10	0	0.00	3	32.18	32.15	-3	11,077	-0.03%
2024/01/08	1	32.85	0	0.00	32.75	1	11,219	0.01%
2024/01/03	1	33.20	0	0.00	33.25	1	11,316	0.01%
2024/01/02	2	34.00	10	34.05	33.75	-8	11,308	-0.07%
2023/12/29	0	0.00	10	33.80	34.35	-10	11,330	-0.09%
2023/12/28	2	34.10	28	34.01	34.00	-26	11,328	-0.23%
2023/12/27	2	34.05	1	34.25	34.10	1	11,364	0.01%
2023/12/26	5	34.10	0	0.00	34.10	5	11,341	0.04%
2023/12/25	4	33.66	0	0.00	33.30	4	11,322	0.04%
2023/12/22	2	33.50	2	33.60	33.60	0	11,316	0.00%
2023/12/21	0	0.00	1	33.20	33.20	-1	11,318	-0.01%
2023/12/19	1	33.45	0	0.00	33.70	1	11,337	0.01%
2023/12/18	1	34.00	3	33.95	34.05	-2	11,374	-0.02%
2023/12/15	12	35.51	6	35.10	34.85	6	11,431	0.05%
2023/12/14	17	36.62	6	36.70	36.65	11	11,365	0.10%
2023/12/13	0	0.00	3	36.25	36.30	-3	11,296	-0.03%
2023/12/12	1	35.80	0	0.00	36.10	1	11,364	0.01%
2023/12/11	10	36.78	5	36.60	36.55	5	11,377	0.04%
2023/12/08	2	36.48	3	36.92	36.40	-1	11,300	-0.01%
2023/12/07	1	36.00	0	0.00	35.55	1	11,179	0.01%
2023/12/06	1	35.40	5	35.65	36.10	-4	11,165	-0.04%
2023/12/05	1	34.55	0	0.00	34.80	1	11,140	0.01%
2023/12/04	5	35.31	3	35.50	35.05	2	11,398	0.02%
2023/12/01	11	35.91	2	35.95	35.75	9	12,165	0.07%
2023/11/30	5	36.03	5	36.17	36.15	0	12,722	0.00%
2023/11/29	13	36.86	11	36.55	36.40	2	12,666	0.02%
2023/11/28	15	36.32	10	37.00	36.50	5	12,273	0.04%
2023/11/27	1	36.30	15	36.16	35.65	-14	12,262	-0.11%
2023/11/24	13	35.97	8	35.51	35.55	5	12,347	0.04%
2023/11/22	9	35.92	13	36.10	36.05	-4	12,036	-0.03%
2023/11/21	33	35.27	27	35.12	35.40	6	11,773	0.05%
2023/11/20	34	35.05	34	35.46	35.65	0	11,498	0.00%
2023/11/17	9	34.34	20	34.50	34.50	-11	10,918	-0.10%
2023/11/15	1	32.40	3.1	31.91	31.60	-2.1	10,384	-0.02%
2023/11/10	3	31.23	3	31.10	31.10	0	10,947	0.00%
2023/11/09	4	31.90	5	31.82	31.85	-1	10,960	-0.01%
2023/11/08	7	32.60	0	0.00	32.15	7	11,004	0.06%
2023/11/07	30	32.90	5	32.85	33.05	25	10,987	0.23%
2023/11/06	1	32.75	2	32.10	32.55	-1	10,393	-0.01%
2023/11/02	1	30.00	0	0.00	30.05	1	10,209	0.01%
2023/10/31	4	30.59	9	30.66	30.10	-5	10,358	-0.05%
2023/10/27	4	32.15	0	0.00	31.60	4	10,633	0.04%
2023/10/26	1	31.95	0	0.00	32.10	1	10,757	0.01%
2023/10/25	43	32.70	3	33.10	32.50	40	10,642	0.38%
2023/10/23	0	0.00	7	32.65	31.80	-7	10,124	-0.07%
2023/10/20	1	31.00	0	0.00	32.05	1	9,862	0.01%
2023/10/18	3	31.83	2	31.58	31.45	1	9,680	0.01%
2023/10/17	0.1	31.35	3	31.50	31.15	-2.9	9,459	-0.03%
2023/10/16	1	30.50	0	0.00	30.50	1	9,335	0.01%
2023/10/12	1	30.80	0	0.00	30.60	1	9,693	0.01%
2023/10/11	0	0.00	2	29.70	29.75	-2	9,725	-0.02%
2023/10/06	10	29.95	0	0.00	30.20	10	9,759	0.10%
2023/10/03	0	0.00	1	29.75	29.85	-1	9,889	-0.01%
2023/10/02	1	29.50	0	0.00	29.55	1	9,919	0.01%
2023/09/22	0	0.00	5	29.80	29.85	-5	10,036	-0.05%
2023/09/21	4	29.79	6.6	29.92	29.55	-2.6	10,024	-0.03%
2023/09/20	12	30.66	5	30.40	30.35	7	9,971	0.07%
2023/09/19	7.6	31.91	2	31.75	31.30	5.6	9,890	0.06%
2023/09/18	1	32.75	6	32.42	32.40	-5	9,808	-0.05%
2023/09/14	9	32.26	5	32.29	32.35	4	9,797	0.04%
2023/09/12	1	31.80	1	32.15	31.80	0	10,153	0.00%
2023/09/11	0	0.00	2	32.10	32.05	-2	10,958	-0.02%
2023/09/08	27	32.05	69	32.07	32.10	-42	10,958	-0.38%
2023/09/07	2	32.45	1	32.40	32.50	1	10,923	0.01%
2023/09/06	24	33.95	5	33.66	33.05	19	10,635	0.18%
2023/09/05	17	34.04	21	34.53	35.10	-4	9,827	-0.04%
2023/09/04	1	31.35	4	31.60	31.95	-3	9,305	-0.03%
2023/09/01	15	31.25	0	0.00	31.25	15	9,424	0.16%
2023/08/31	52	31.87	2.6	31.79	32.25	49.4	9,306	0.53%
2023/08/30	2	31.28	5.1	31.85	31.95	-3.1	8,982	-0.03%
2023/08/29	4	30.64	0	0.00	30.65	4	8,706	0.05%
2023/08/28	3	31.65	0	0.00	31.05	3	8,644	0.03%
2023/08/25	3.7	31.60	4.6	31.63	31.55	-0.9	8,508	-0.01%
2023/08/24	0	0.00	1	31.10	31.10	-1	8,399	-0.01%
2023/08/23	0	0.00	21	31.29	31.20	-21	8,243	-0.25%
2023/08/22	1.2	31.17	1	31.45	30.35	0.2	8,073	0.00%
2023/08/21	0.4	30.80	0	0.00	31.05	0.4	7,785	0.01%
2023/08/18	2	31.30	2	31.00	30.25	0	7,662	0.00%
2023/08/17	9	31.06	10	31.33	31.10	-1	7,479	-0.01%
2023/08/16	0	0.00	1	29.50	29.90	-1	7,025	-0.01%
2023/08/15	1	29.20	2	29.23	28.85	-1	6,925	-0.01%
2023/08/14	1	28.85	0	0.00	28.80	1	6,873	0.01%
2023/08/08	2	30.05	5	30.02	29.85	-3	6,524	-0.05%
2023/08/07	4	30.50	0	0.00	30.70	4	6,442	0.06%
2023/08/04	1	30.15	0	0.00	30.25	1	6,298	0.02%
2023/08/02	1	29.80	1	29.30	29.00	0	6,204	0.00%
2023/08/01	3	30.62	3	30.37	30.05	0	6,084	0.00%
2023/07/31	7	30.66	28	30.58	30.75	-21	5,752	-0.37%
2023/07/28	5	29.55	2	29.43	29.50	3	5,499	0.05%
2023/07/27	1	30.60	1	30.45	30.40	0	5,410	0.00%
2023/07/26	1	30.30	1	29.60	29.75	0	5,267	0.00%
2023/07/25	2	29.68	5	30.05	29.95	-3	5,141	-0.06%
2023/07/24	0	0.00	1	27.95	28.00	-1	4,986	-0.02%
2023/07/19	6	28.96	0	0.00	28.30	6	4,929	0.12%
2023/07/18	1	28.85	0	0.00	28.85	1	4,886	0.02%
2023/07/17	15	30.68	4	30.90	30.65	11	4,704	0.23%
2023/07/14	0	0.00	5	29.60	29.65	-5	4,481	-0.11%
2023/07/13	0	0.00	1	29.20	29.00	-1	4,462	-0.02%
2023/07/12	1	29.45	1	29.60	29.20	0	4,399	0.00%
2023/07/11	0	0.00	2	28.80	28.80	-2	4,250	-0.05%
2023/07/07	5	29.02	4	29.30	28.75	1	4,200	0.02%
2023/07/06	2	28.80	6	29.60	30.05	-4	4,127	-0.10%
2023/07/04	0	0.00	2	29.95	29.90	-2	4,014	-0.05%
2023/07/03	0	0.00	9.5	29.36	29.50	-9.5	3,942	-0.24%
2023/06/30	7	28.50	1	28.80	28.75	6	3,877	0.15%
2023/06/29	1.1	29.16	0	0.00	28.75	1.1	3,916	0.03%
2023/06/28	0.2	28.77	3	28.73	28.25	-2.9	3,892	-0.07%
2023/06/27	6	28.87	4	29.18	28.45	2	3,869	0.05%
2023/06/26	1	29.45	0	0.00	29.40	1	3,808	0.03%
2023/06/21	2	29.90	0	0.00	29.90	2	3,773	0.05%
2023/06/20	4.3	30.46	0	0.00	30.35	4.3	3,716	0.11%
2023/06/19	2	30.58	1	30.40	30.75	1	3,633	0.03%
2023/06/16	17	31.38	3	29.98	29.95	14	3,467	0.40%
2023/06/15	8.1	31.06	8	31.04	31.40	0.1	3,062	0.00%
2023/06/14	0	0.00	1	29.55	29.55	-1	2,171	-0.05%
2023/06/13	1	26.90	0	0.00	26.90	1	2,045	0.05%
2023/06/12	0	0.00	16	26.10	26.40	-16	1,973	-0.81%
2023/06/09	0	0.00	5	26.80	26.70	-5	1,936	-0.26%
2023/06/08	6	27.15	2	27.18	26.85	4	1,884	0.21%
2023/06/07	1	26.35	0	0.00	26.60	1	1,738	0.06%
2023/06/02	0	0.00	1	25.45	25.25	-1	1,530	-0.07%
2023/06/01	0	0.00	1	25.10	25.15	-1	1,529	-0.07%
2023/05/31	2	25.25	2	25.35	25.25	0	1,539	0.00%
2023/05/30	1	25.60	3	25.02	25.35	-2	1,523	-0.13%
2023/05/29	1	24.90	2	24.85	24.90	-1	1,470	-0.07%
2023/05/26	6	24.20	0	0.00	24.30	6	1,499	0.40%
2023/05/24	10	24.30	0	0.00	24.40	10	1,572	0.64%
2023/05/16	0	0.00	2	23.20	23.20	-2	1,757	-0.11%
2023/05/15	2	23.10	0	0.00	23.10	2	1,776	0.11%
2023/05/12	2	23.00	0	0.00	23.40	2	1,858	0.11%
2023/05/04	0	0.00	4	23.88	23.90	-4	2,396	-0.17%
2023/05/03	2	23.75	0	0.00	23.80	2	2,422	0.08%
2023/04/17	1	25.35	4	25.29	25.40	-3	2,323	-0.13%
2023/04/14	2	25.10	0	0.00	25.15	2	2,311	0.09%
2023/04/12	1	25.30	1.1	25.50	25.55	-0.1	2,280	0.00%
2023/03/28	1	24.50	0	0.00	24.50	1	2,168	0.05%
2023/03/22	10	24.95	0	0.00	24.90	10	2,147	0.47%
2023/03/15	0	0.00	2	25.73	25.70	-2	2,140	-0.09%
2023/02/24	0	26.60	0	0.00	26.10	0	2,231	0.00%
2023/02/23	0	0.00	2	26.35	26.35	-2	2,185	-0.09%
2023/02/22	2	25.70	0	0.00	25.90	2	2,141	0.09%
2023/02/21	10	26.05	1	26.15	26.00	9	2,133	0.42%
2023/02/20	12	26.83	10	26.60	26.50	2	2,140	0.09%
2023/02/17	2	26.10	7	26.06	26.20	-5	2,082	-0.24%
2023/02/16	6	25.81	2	25.83	25.90	4	2,074	0.19%
2023/02/15	1	25.30	0.3	25.60	25.45	0.8	2,113	0.04%
2023/02/14	0	25.70	4	25.60	25.60	-4	2,108	-0.19%
2023/02/13	1	25.30	0	0.00	25.60	1	2,120	0.05%
2023/02/10	3	25.48	1	25.60	25.60	2	2,136	0.09%
2023/02/09	11	26.30	12	26.44	26.25	-1	2,069	-0.05%
2023/02/08	6	26.34	5	26.21	26.55	1	1,913	0.05%
2023/02/07	0	0.00	1	25.00	25.00	-1	1,655	-0.06%
2023/02/02	1	24.80	0	0.00	24.70	1	1,596	0.06%
2023/01/31	0	0.00	1	23.80	23.80	-1	1,562	-0.06%
2023/01/10	0	0.00	1	23.00	23.25	-1	1,621	-0.06%
2023/01/09	1	23.50	0	0.00	23.25	1	1,651	0.06%
2022/12/29	0	0.00	1	22.20	22.35	-1	1,856	-0.05%
2022/12/21	0	0.00	1	22.85	22.90	-1	2,003	-0.05%
2022/12/20	1	23.00	0	0.00	23.00	1	2,032	0.05%
2022/12/14	1	24.90	0	0.00	24.90	1	2,190	0.05%
2022/12/12	1	24.45	2	24.35	24.40	-1	2,373	-0.04%
2022/12/08	1	24.95	0	0.00	24.95	1	2,700	0.04%
2022/12/07	0	0.00	1	24.40	24.20	-1	2,690	-0.04%
2022/12/05	1.2	26.12	1	25.55	25.50	0.2	2,702	0.01%
2022/12/02	1	25.50	1	25.75	25.55	0	2,631	0.00%
2022/12/01	1	25.30	0	0.00	25.20	1	2,620	0.04%
2022/11/30	0	0.00	2	24.98	24.85	-2	2,643	-0.08%
2022/11/29	1	24.20	0	0.00	24.55	1	2,664	0.04%
2022/11/22	0	0.00	1	24.00	23.95	-1	2,652	-0.04%
2022/11/21	0	0.00	3	24.30	24.20	-3	2,687	-0.11%
2022/11/17	1	24.55	0	0.00	24.60	1	2,774	0.04%
2022/11/16	0	0.00	1	24.90	24.75	-1	2,778	-0.04%
2022/11/10	1	24.40	1	24.55	24.50	0	2,753	0.00%
2022/11/08	0	0.00	1	24.30	23.70	-1	2,920	-0.03%
2022/11/02	0	0.00	1	23.10	23.15	-1	2,981	-0.03%
2022/10/25	0	0.00	1	22.05	22.00	-1	3,033	-0.03%
2022/10/18	0	0.00	1	22.65	22.65	-1	3,160	-0.03%
2022/10/13	0	0.00	15	21.17	20.35	-15	3,744	-0.40%
2022/10/12	0	0.00	1	22.20	22.15	-1	3,737	-0.03%
2022/10/11	0	0.00	0.1	22.60	22.30	-0.1	3,761	0.00%
2022/10/06	4	24.33	2	24.13	24.10	2	3,973	0.05%
2022/10/05	0	0.00	1	24.00	23.60	-1	4,005	-0.02%
2022/10/04	2	23.48	1	23.45	23.60	1	4,093	0.02%
2022/09/30	5	22.50	1	22.15	22.50	4	4,135	0.10%
2022/09/26	0	23.35	0	0.00	22.60	0	4,227	0.00%
2022/09/23	0	0.00	1	24.55	24.40	-1	4,290	-0.02%
2022/09/22	0	0.00	1	24.50	24.30	-1	4,483	-0.02%
2022/09/16	18	26.51	22	26.83	26.75	-4	4,354	-0.09%
2022/09/13	4	25.40	0	0.00	25.25	4	4,128	0.10%
2022/09/12	0	0.00	1	25.05	24.90	-1	4,159	-0.02%
2022/09/05	2	25.25	1	25.30	25.25	1	4,328	0.02%
2022/09/01	0	0.00	5	26.15	26.20	-5	4,490	-0.11%
2022/08/29	0	0.00	1	26.07	26.05	-1	4,584	-0.02%
2022/08/26	0.1	27.20	2	27.10	26.90	-1.9	4,604	-0.04%
2022/08/25	17	26.77	2	26.58	26.95	15	4,627	0.32%
2022/08/24	0	26.50	0	0.00	26.15	0	4,615	0.00%
2022/08/22	1	26.35	0	0.00	26.30	1	4,794	0.02%
2022/08/19	1	26.75	0	0.00	26.75	1	4,801	0.02%
2022/08/15	0	0.00	1	26.05	26.60	-1	4,858	-0.02%
2022/08/09	2	28.18	0	0.00	28.10	2	4,838	0.04%
2022/08/02	1	28.15	0	0.00	28.30	1	5,227	0.02%
2022/07/29	0	0.00	10	29.25	28.95	-10	5,277	-0.19%
2022/07/28	1	29.60	0	0.00	28.85	1	5,430	0.02%
2022/07/27	0	0.00	0	29.15	29.30	0	5,404	0.00%
2022/07/26	0	0.00	1	28.95	28.75	-1	5,373	-0.02%
2022/07/21	1	29.75	1	29.95	30.10	0	5,286	0.00%
2022/07/20	10	30.25	0	0.00	29.10	10	5,115	0.20%
2022/07/19	0	0.00	1	27.60	27.95	-1	4,844	-0.02%
2022/07/15	2	27.10	2	27.15	26.95	0	5,025	0.00%
2022/07/14	0	0.00	0.2	26.75	25.85	-0.2	4,955	0.00%
2022/07/13	0	0.00	2	27.95	27.70	-2	4,869	-0.04%
2022/07/12	0.2	27.15	1	27.70	26.50	-0.8	4,808	-0.02%
2022/06/30	2	30.85	2	31.05	30.85	0	4,766	0.00%
2022/06/27	2	30.75	0	0.00	30.85	2	5,167	0.04%
2022/06/23	0	0.00	1	29.00	29.35	-1	5,156	-0.02%
2022/06/20	0	0.00	1	30.70	29.65	-1	5,299	-0.02%
2022/06/17	3	31.55	1	31.60	31.60	2	5,223	0.04%
2022/06/16	1	32.20	0	0.00	32.20	1	5,176	0.02%
2022/06/15	0	0.00	1	33.05	33.25	-1	5,162	-0.02%
2022/06/14	3	33.02	2	33.03	33.35	1	5,151	0.02%
2022/06/13	1	33.80	0	0.00	33.40	1	5,148	0.02%
2022/06/10	1	35.80	3	35.52	35.40	-2	5,061	-0.04%
2022/06/08	0	0.00	1	36.70	36.75	-1	4,992	-0.02%
2022/06/06	1	36.50	1	36.30	36.25	0	4,982	0.00%
2022/06/02	0	0.00	1	36.75	36.80	-1	5,005	-0.02%
2022/06/01	0	0.00	3	37.15	36.65	-3	4,991	-0.06%
2022/05/31	1	36.50	2	36.90	37.00	-1	4,946	-0.02%
2022/05/30	1	36.40	2	36.40	36.45	-1	4,853	-0.02%
2022/05/26	1	35.70	0	0.00	35.45	1	4,831	0.02%
2022/05/25	3	35.82	1	35.80	35.95	2	4,831	0.04%
2022/05/23	2	36.10	1	35.90	35.90	1	4,833	0.02%
2022/05/18	9	36.02	7	35.85	35.75	2	4,755	0.04%
2022/05/16	3	35.80	2	35.58	35.20	1	4,763	0.02%
2022/05/13	1	34.20	1	35.15	35.10	0	4,721	0.00%
2022/05/11	0	0.00	3	34.50	34.60	-3	4,586	-0.07%
2022/05/06	0	0.00	2	34.25	34.90	-2	4,585	-0.04%
2022/05/05	2	34.80	0	0.00	35.30	2	4,605	0.04%
2022/05/04	2	33.95	2	33.98	34.10	0	4,478	0.00%
2022/05/03	3	33.60	0	0.00	33.65	3	4,509	0.07%
2022/04/29	0	0.00	0.3	33.50	33.15	-0.3	4,559	-0.01%
2022/04/27	1	32.40	56	32.22	33.00	-55	4,581	-1.20%
2022/04/18	0.2	33.95	21	34.03	33.95	-20.8	4,543	-0.46%
2022/04/15	1	35.15	0	0.00	34.95	1	4,592	0.02%
2022/04/08	1	35.25	1	35.40	35.40	0	5,551	0.00%
2022/04/07	0	0.00	3	35.90	34.90	-3	5,572	-0.05%
2022/04/01	0	0.00	0.6	37.25	37.30	-0.6	5,591	-0.01%
2022/03/31	18	37.54	17.9	37.19	36.85	0.1	5,538	0.00%
2022/03/30	3	37.58	2.2	37.56	36.50	0.9	5,398	0.02%
2022/03/29	0.3	35.00	5	35.20	34.95	-4.7	5,066	-0.09%
2022/03/24	3.5	35.66	1	35.40	35.40	2.5	5,192	0.05%
2022/03/23	2	35.00	1	35.25	35.85	1	5,141	0.02%
2022/03/15	1	32.35	1	33.10	32.25	0	5,678	0.00%
2022/03/10	0	0.00	9	33.52	33.55	-9	6,021	-0.15%
2022/03/09	1	32.60	1	32.60	32.60	0	6,205	0.00%
2022/03/08	1	31.95	1	32.60	31.90	0	6,357	0.00%
2022/03/07	1	33.50	0	0.00	33.20	1	6,523	0.02%
2022/03/04	0	35.35	0	0.00	34.90	0	6,723	0.00%
2022/02/25	1	33.80	1	33.65	33.80	0	7,377	0.00%
2022/02/24	2	33.78	0	0.00	33.50	2	7,578	0.03%
2022/02/22	6	34.90	0	0.00	34.45	6	7,912	0.08%
2022/02/21	7	35.38	7	35.50	35.40	0	8,381	0.00%
2022/02/15	21	36.43	23	36.55	36.25	-2	11,511	-0.02%
2022/02/11	2	36.45	2	36.25	36.10	0	11,941	0.00%
2022/02/10	1	36.55	0	0.00	36.40	1	12,319	0.01%
2022/02/09	89.1	36.69	91	36.51	36.70	-1.9	12,438	-0.02%
2022/02/07	73	35.75	75	34.91	35.75	-2	13,044	-0.02%
2022/01/26	1	34.25	1	33.95	33.75	0	13,683	0.00%
2022/01/25	12	34.28	12	34.74	33.70	0	15,412	0.00%
2022/01/17	92	36.80	102	35.75	36.90	-10	17,040	-0.06%	大賣/
2022/01/14	1	35.20	0	0.00	35.50	1	17,516	0.01%
2022/01/13	1	36.30	2	36.50	36.05	-1	17,827	-0.01%
2022/01/12	1	36.40	3	36.58	36.30	-2	17,937	-0.01%
2022/01/11	1	36.55	2	36.38	36.35	-1	18,098	-0.01%
2022/01/10	1	37.10	0	0.00	37.05	1	18,078	0.01%
2022/01/07	4	37.91	0	0.00	37.45	4	18,091	0.02%
2022/01/05	4	39.46	0	0.00	39.20	4	17,999	0.02%
2022/01/04	4	40.44	8	40.45	41.30	-4	17,754	-0.02%
2021/12/30	0	0.00	1	39.15	38.85	-1	17,319	-0.01%
2021/12/29	1	39.30	6	39.30	39.00	-5	17,393	-0.03%
2021/12/23	5	39.00	0	0.00	38.75	5	17,803	0.03%
2021/12/22	4	39.05	7	38.94	38.80	-3	17,907	-0.02%
2021/12/21	2	38.78	1	39.05	38.80	1	18,165	0.01%
2021/12/17	2	38.40	0	0.00	38.35	2	18,282	0.01%
2021/12/16	3	38.90	4	39.36	39.25	-1	18,301	-0.01%
2021/12/15	0	0.00	2	38.85	38.90	-2	18,308	-0.01%
2021/12/14	105	38.13	102	38.24	38.05	3	18,310	0.02%	大買/大賣/
2021/12/13	1	38.55	1	38.80	38.55	0	18,304	0.00%
2021/12/10	0	39.65	2	39.60	39.20	-2	18,346	-0.01%
2021/12/09	2	40.85	2	41.08	40.40	0	18,419	0.00%
2021/12/08	1	41.00	2	41.03	40.60	-1	18,360	-0.01%
2021/12/07	3	41.00	3	41.32	40.65	0	18,450	0.00%
2021/12/06	5	40.78	1	40.70	40.80	4	18,441	0.02%
2021/12/03	0	0.00	3	41.65	41.25	-3	18,607	-0.02%
2021/12/02	5	41.02	4	41.05	40.30	1	18,681	0.01%
2021/12/01	7	41.11	3	41.35	41.40	4	18,887	0.02%
2021/11/30	0	0.00	7	39.85	41.60	-7	19,204	-0.04%
2021/11/29	0	0.00	6	37.21	38.90	-6	20,669	-0.03%
2021/11/26	1	39.10	4	38.85	38.55	-3	21,153	-0.01%
2021/11/25	60	40.45	52	40.69	40.15	8	21,179	0.04%
2021/11/24	1	39.85	15	39.35	39.60	-14	21,052	-0.07%
2021/11/23	12	40.13	12	40.96	39.90	0	21,047	0.00%
2021/11/22	71	41.21	121	41.29	41.15	-50	21,010	-0.24%	大賣/
2021/11/19	9	41.32	13	41.16	40.80	-4	21,284	-0.02%
2021/11/18	28	42.92	14	42.23	41.40	14	21,203	0.07%
2021/11/17	140	43.22	15	43.21	42.35	125	20,858	0.60%	大買/鉅額交易
2021/11/16	54	41.22	62	41.47	41.25	-8	19,717	-0.04%
2021/11/15	80	41.85	34	41.42	41.05	46	19,620	0.23%
2021/11/12	6	40.88	15	40.79	41.00	-9	18,949	-0.05%
2021/11/11	0	0.00	6	40.50	39.15	-6	18,495	-0.03%
2021/11/10	3	39.38	1	39.50	39.60	2	18,399	0.01%
2021/11/09	2	39.45	2	39.63	39.65	0	18,452	0.00%
2021/11/08	15	38.75	0	0.00	38.55	15	18,199	0.08%
2021/11/05	0	0.00	3	38.70	39.10	-3	18,422	-0.02%
2021/11/04	5	39.80	2	40.05	38.90	3	18,472	0.02%
2021/11/03	3	40.57	6	39.90	39.85	-3	18,472	-0.02%
2021/11/02	31	42.52	83.3	42.81	40.80	-52.3	18,042	-0.29%
2021/11/01	79	39.54	10.3	38.87	39.85	68.7	16,524	0.42%
2021/10/29	2	37.13	1	37.60	37.00	1	16,330	0.01%
2021/10/28	4	37.58	1	37.70	36.75	3	16,435	0.02%
2021/10/26	5.3	38.22	2.3	37.75	37.05	3	17,415	0.02%
2021/10/25	1.3	37.20	6	37.30	37.15	-4.7	17,709	-0.03%
2021/10/22	6	37.22	3	37.60	37.60	3	18,459	0.02%
2021/10/21	4.5	36.78	8	36.63	35.60	-3.5	19,126	-0.02%
2021/10/20	3	35.25	3	35.65	36.05	0	19,840	0.00%
2021/10/19	0	0.00	13	34.94	35.25	-13	21,324	-0.06%
2021/10/15	2	34.00	4	33.33	34.00	-2	25,658	-0.01%
2021/10/14	10	32.73	1	32.65	32.60	9	26,229	0.03%
2021/10/12	0	0.00	1	33.15	33.15	-1	27,638	0.00%
2021/10/08	3	34.50	0	0.00	34.55	3	28,093	0.01%
2021/10/07	0	0.00	5	34.70	34.70	-5	28,820	-0.02%
2021/10/06	12	33.58	5	33.40	33.10	7	31,899	0.02%
2021/10/04	5	32.55	7	32.86	32.00	-2	33,868	-0.01%
2021/09/30	2	36.08	1	36.10	36.05	1	34,293	0.00%
2021/09/29	2	36.15	0	0.00	36.05	2	34,450	0.01%
2021/09/28	3	37.55	4	37.84	37.60	-1	34,776	0.00%
2021/09/27	1	37.05	0	0.00	37.05	1	34,636	0.00%
2021/09/23	2	36.48	2	36.28	36.00	0	34,911	0.00%
2021/09/17	1	37.20	1	37.60	37.80	0	36,401	0.00%
2021/09/16	2	37.30	1	37.20	37.00	1	36,613	0.00%
2021/09/15	2	37.43	0	0.00	37.25	2	36,646	0.01%
2021/09/14	6.8	38.40	1	37.90	38.50	5.8	36,735	0.02%
2021/09/10	7	38.57	7	38.22	38.65	0	36,799	0.00%
2021/09/09	2	37.70	3	37.80	38.30	-1	36,814	0.00%
2021/09/08	2	38.30	4	38.09	37.40	-2	36,885	-0.01%
2021/09/07	4	38.41	4	38.25	38.65	0	36,887	0.00%
2021/09/06	3	39.45	9	40.41	39.10	-6	36,978	-0.02%
2021/09/03	23.3	41.58	26	41.73	41.70	-2.7	37,159	-0.01%
2021/09/02	55.4	43.24	53	43.39	40.60	2.4	37,520	0.01%
2021/09/01	13	40.38	10	40.37	42.05	3	36,735	0.01%
2021/08/31	0	0.00	1	38.00	39.30	-1	36,422	0.00%
2021/08/30	1	37.60	4	37.95	37.75	-3	36,581	-0.01%
2021/08/27	7	38.44	3	38.22	37.85	4	36,773	0.01%
2021/08/26	3	38.58	11	38.50	38.35	-8	36,824	-0.02%
2021/08/25	22	38.74	14	38.76	38.30	8	36,876	0.02%
2021/08/24	5	38.35	5	38.14	37.50	0	36,777	0.00%
2021/08/23	3	38.47	6	38.39	38.55	-3	36,876	-0.01%
2021/08/20	4	36.99	0	0.00	37.05	4	37,038	0.01%
2021/08/19	4	37.48	1	37.90	36.50	3	37,228	0.01%
2021/08/18	1	37.60	2	35.35	37.60	-1	37,207	0.00%
2021/08/17	2	36.90	3	36.23	35.15	-1	37,852	0.00%
2021/08/16	1	38.00	4	37.68	37.50	-3	37,897	-0.01%
2021/08/13	9	38.76	2	39.35	37.40	7	37,806	0.02%
2021/08/12	0	0.00	3	39.55	39.45	-3	37,796	-0.01%
2021/08/11	7	40.04	6	40.04	38.20	1	37,955	0.00%
2021/08/10	15	40.80	17	40.28	40.45	-2	37,974	-0.01%
2021/08/09	2	40.78	98.2	41.10	40.30	-96.2	37,904	-0.25%
2021/08/06	2	43.17	95	42.32	42.15	-93	37,815	-0.25%
2021/08/05	1.2	43.82	1.1	43.25	43.05	0.1	38,084	0.00%
2021/08/04	17	43.52	22	44.06	43.30	-5	38,435	-0.01%
2021/08/03	184	43.53	18	43.25	43.40	166	38,377	0.43%	大買/鉅額交易
2021/08/02	31.1	44.25	33	43.23	42.85	-1.9	38,306	0.00%
2021/07/30	7	43.89	13	43.29	43.40	-6	38,010	-0.02%
2021/07/29	40.3	43.45	33	43.39	43.10	7.3	37,638	0.02%
2021/07/28	28	42.09	34	42.22	42.45	-6	37,375	-0.02%
2021/07/27	16	46.26	19	44.71	43.40	-3	37,014	-0.01%
2021/07/26	20	46.47	17	46.71	46.50	3	37,296	0.01%
2021/07/23	45.7	45.77	59	46.23	44.90	-13.3	38,235	-0.03%
2021/07/22	111.1	44.13	73	44.89	44.70	38.1	36,872	0.10%	大買/
2021/07/21	7.2	43.73	9.1	43.64	43.90	-1.9	34,037	-0.01%
2021/07/20	11	38.90	17	38.50	39.95	-6	32,699	-0.02%
2021/07/19	22	39.59	14.3	39.26	38.95	7.8	32,374	0.02%
2021/07/16	12	38.68	9.3	38.18	38.90	2.8	32,135	0.01%
2021/07/15	6	36.78	5.1	36.46	37.40	0.9	31,890	0.00%
2021/07/14	18.5	37.03	42	36.48	36.30	-23.5	32,698	-0.07%
2021/07/13	107	40.17	80	40.28	37.30	27	32,442	0.08%	大買/
2021/07/12	27.1	38.16	44.2	37.86	38.30	-17.1	29,554	-0.06%
2021/07/09	33	34.27	13.3	34.20	34.85	19.7	28,571	0.07%
2021/07/08	0.1	32.95	2	33.70	32.85	-1.9	28,148	-0.01%
2021/07/07	13.3	33.01	17	33.07	32.70	-3.7	28,156	-0.01%
2021/07/06	2	33.00	0	0.00	32.30	2	28,388	0.01%
2021/07/05	4	32.74	9	33.02	33.00	-5	28,575	-0.02%
2021/07/02	1	31.90	11	31.62	31.80	-10	28,580	-0.03%
2021/07/01	0	0.00	1	31.20	31.10	-1	29,544	0.00%
2021/06/30	12	31.67	5.3	31.91	31.75	6.7	30,540	0.02%
2021/06/29	9	32.49	8	34.08	31.95	1	31,149	0.00%
2021/06/28	19.4	33.88	14	33.92	33.95	5.4	30,862	0.02%
2021/06/25	6	32.46	12	32.35	32.00	-6	30,669	-0.02%
2021/06/24	0.1	31.85	0	0.00	31.95	0.1	30,690	0.00%
2021/06/23	2.4	31.94	1	31.70	31.95	1.4	30,916	0.00%
2021/06/22	0.2	32.00	2	31.48	30.90	-1.8	31,361	-0.01%
2021/06/21	2	31.53	2	31.65	31.60	0	32,370	0.00%
2021/06/18	71.1	32.61	70	31.75	31.85	1.1	34,039	0.00%
2021/06/17	3.2	31.64	7	32.11	32.40	-3.8	34,686	-0.01%
2021/06/16	1.3	31.88	2	32.10	31.35	-0.7	34,671	0.00%
2021/06/15	19	32.45	30	32.65	32.40	-11	34,743	-0.03%
2021/06/11	24	32.14	30	32.09	32.45	-6	34,893	-0.02%
2021/06/10	24	32.32	7	32.05	31.70	17	34,575	0.05%
2021/06/09	12	31.44	13.1	31.86	32.25	-1.1	34,075	0.00%
2021/06/08	4	31.03	23	30.72	30.90	-19	33,380	-0.06%
2021/06/07	5	30.75	2	30.25	29.90	3	33,281	0.01%
2021/06/04	5.2	30.45	7	30.54	30.45	-1.8	33,080	-0.01%
2021/06/03	10.1	29.90	1	30.10	30.10	9.1	32,982	0.03%
2021/06/02	0	0.00	1	29.60	29.55	-1	32,945	0.00%
2021/06/01	14	30.33	20	30.59	30.20	-6	32,837	-0.02%
2021/05/31	20	29.89	6	29.67	29.85	14	32,706	0.04%
2021/05/28	5	29.83	8	29.69	29.50	-3	32,637	-0.01%
2021/05/27	2	29.33	1	29.35	29.35	1	32,590	0.00%
2021/05/26	1	28.85	3	28.92	28.80	-2	32,422	-0.01%
2021/05/25	17	28.98	12	29.42	29.10	5	32,412	0.02%
2021/05/24	3	27.10	3	27.43	27.90	0	31,818	0.00%
2021/05/21	3	27.00	3	26.40	26.50	0	31,924	0.00%
2021/05/20	3	27.20	4	26.89	25.85	-1	32,323	0.00%
2021/05/19	4.1	25.83	3	25.35	26.30	1.1	32,599	0.00%
2021/05/18	20	24.70	33	25.00	25.70	-13	33,039	-0.04%
2021/05/17	2.1	24.31	3	23.77	23.40	-0.9	33,063	0.00%
2021/05/14	15	26.50	2	25.75	25.95	13	32,994	0.04%
2021/05/13	4	25.00	3.4	26.56	26.05	0.6	32,962	0.00%
2021/05/12	5	26.96	5	26.84	25.30	0	32,685	0.00%
2021/05/11	3.3	28.45	0	0.00	27.90	3.3	32,489	0.01%
2021/05/10	1	30.50	0	0.00	30.50	1	33,017	0.00%
2021/05/07	2	30.88	3	31.23	31.20	-1	35,030	0.00%
2021/05/05	6	30.33	0	0.00	29.80	6	35,727	0.02%
2021/05/04	29.2	31.05	28	30.37	30.45	1.2	35,985	0.00%
2021/05/03	34	34.12	27	33.60	32.20	7	35,869	0.02%
2021/04/29	9.1	33.90	32	34.24	35.05	-22.9	35,279	-0.06%
2021/04/27	0	0.00	6	31.92	31.75	-6	36,626	-0.02%
2021/04/26	0	0.00	6	32.13	32.15	-6	37,864	-0.02%
2021/04/23	10	31.80	5	31.30	32.15	5	38,967	0.01%
2021/04/22	2	32.15	6	31.88	30.80	-4	39,286	-0.01%
2021/04/21	7.1	33.68	1	33.05	33.05	6.1	39,685	0.02%
2021/04/20	8.3	33.45	3	33.53	33.75	5.3	41,249	0.01%
2021/04/19	9	31.75	7	31.73	32.25	2	41,999	0.00%
2021/04/16	15	31.32	17	30.73	30.95	-2	42,586	0.00%
2021/04/15	0	0.00	2	30.30	31.30	-2	42,652	0.00%
2021/04/14	0	29.80	7	30.07	30.10	-7	42,856	-0.02%
2021/04/13	11	31.31	10	31.75	30.90	1	42,534	0.00%
2021/04/12	1	31.30	22	31.36	30.95	-21	42,290	-0.05%
2021/04/09	3.2	32.70	5	32.84	32.40	-1.8	41,776	0.00%
2021/04/08	34.3	33.50	38	33.68	32.85	-3.7	41,548	-0.01%
2021/04/07	87.5	33.96	60	33.63	33.15	27.5	41,705	0.07%
2021/04/06	27	32.79	26.1	33.54	34.10	0.9	41,049	0.00%
2021/04/01	14	31.24	34	31.31	31.05	-20	40,359	-0.05%
2021/03/31	13	30.08	5	30.77	30.00	8	39,621	0.02%
2021/03/30	16	30.21	15	30.74	30.90	1	39,344	0.00%
2021/03/29	6	29.83	17.1	29.82	29.55	-11.1	38,674	-0.03%
2021/03/26	8.1	29.50	0	0.00	29.30	8.1	38,476	0.02%
2021/03/25	9.5	29.95	3	30.07	29.60	6.5	38,239	0.02%
2021/03/24	9	31.08	12	30.79	30.50	-3	37,772	-0.01%
2021/03/23	36	30.70	34.1	30.94	30.90	1.9	36,947	0.01%
2021/03/22	18.1	28.10	35	27.52	28.80	-17	35,152	-0.05%
2021/03/19	38	25.57	42	26.05	26.25	-4	34,362	-0.01%
2021/03/18	15.4	26.02	1	25.80	26.00	14.4	34,244	0.04%
2021/03/17	5.2	26.35	13	26.30	26.25	-7.8	34,074	-0.02%
2021/03/16	0	0.00	7	25.83	25.75	-7	33,715	-0.02%
2021/03/15	8.1	25.16	16	25.94	25.40	-7.9	33,655	-0.02%
2021/03/12	1	25.15	2	25.20	24.85	-1	33,501	0.00%
2021/03/11	8	25.40	17	25.37	25.40	-9	34,099	-0.03%
2021/03/10	5	23.90	0	0.00	23.95	5	34,468	0.01%
2021/03/09	4	23.79	1	23.80	23.90	3	34,459	0.01%
2021/03/08	41	25.01	0	0.00	24.25	41	34,373	0.12%
2021/03/05	2	24.65	1	24.20	24.75	1	34,369	0.00%
2021/03/04	1	24.95	1	24.85	24.70	0	34,334	0.00%
2021/03/03	5	24.84	0	0.00	25.30	5	34,611	0.01%
2021/02/26	0	0.00	21	25.49	25.75	-21	34,261	-0.06%
2021/02/25	3	25.73	4	26.20	25.50	-1	34,209	0.00%
2021/02/24	3	25.60	5	26.01	25.45	-2	34,275	-0.01%
2021/02/23	10	26.11	3	26.12	26.05	7	34,263	0.02%
2021/02/22	7	26.89	5	26.75	26.80	2	34,238	0.01%
2021/02/19	4	26.53	6	26.28	26.65	-2	33,748	-0.01%
2021/02/18	13	26.24	17	26.21	26.50	-4	33,377	-0.01%
2021/02/17	1	24.85	5	24.94	24.90	-4	32,857	-0.01%
2021/02/05	3	23.87	0	0.00	23.80	3	32,472	0.01%
2021/02/04	1	23.95	1	24.25	23.90	0	32,275	0.00%
2021/02/03	13	24.26	0	0.00	24.30	13	32,059	0.04%
2021/02/02	4	24.40	1	24.10	24.15	3	31,898	0.01%
2021/02/01	21	24.03	13	24.47	23.80	8	31,660	0.03%
2021/01/29	21	26.05	12	27.08	25.10	9	30,816	0.03%
2021/01/28	7	25.33	31	25.97	25.80	-24	28,568	-0.08%
2021/01/27	1	25.60	21	25.97	25.60	-20	27,891	-0.07%
2021/01/26	24	25.45	43	25.53	25.00	-19	27,254	-0.07%
2021/01/25	14	25.26	4	25.14	25.15	10	26,603	0.04%
2021/01/22	13	25.07	14	25.13	25.25	-1	26,066	0.00%
2021/01/21	46	25.37	42	25.95	25.10	4	25,197	0.02%
2021/01/20	52	25.79	38	25.56	24.65	14	23,693	0.06%
2021/01/19	23	26.31	33	26.35	27.20	-10	21,667	-0.05%
2021/01/18	9	23.06	18	23.72	24.75	-9	20,346	-0.04%
2021/01/15	47	22.66	1	23.35	22.50	46	19,028	0.24%
2021/01/14	30	23.19	18	22.98	23.00	12	18,428	0.07%
2021/01/13	13	22.27	11	22.80	23.40	2	17,516	0.01%
2021/01/12	38	22.01	21	22.45	22.45	17	15,549	0.11%
2021/01/11	2	19.40	16	19.69	20.45	-14	13,671	-0.10%
2021/01/08	4	18.84	2	19.05	18.60	2	12,564	0.02%
2021/01/07	1	18.55	2	18.35	18.45	-1	12,293	-0.01%
2021/01/06	2	17.25	8	17.76	17.75	-6	11,846	-0.05%
2021/01/05	0	0.00	3	18.15	18.05	-3	11,715	-0.03%
2020/12/31	0	0.00	2	18.60	18.30	-2	11,740	-0.02%
2020/12/30	13	19.00	6	18.54	18.60	7	11,563	0.06%
2020/12/29	2	18.10	0	0.00	18.10	2	10,972	0.02%
2020/12/28	1	17.80	4.2	17.31	18.30	-3.2	10,507	-0.03%
2020/12/24	8	17.38	1	17.10	17.45	7	9,851	0.07%
2020/12/17	1	17.60	0.1	16.85	17.65	0.9	10,274	0.01%
2020/12/16	1	16.95	1	17.00	16.95	0	10,266	0.00%
2020/12/14	0	0.00	4	17.23	17.15	-4	10,400	-0.04%
2020/12/11	0	0.00	1	17.25	17.20	-1	10,518	-0.01%
2020/12/10	0	0.00	2	16.65	16.75	-2	10,700	-0.02%
2020/12/09	0	0.00	2	17.40	17.45	-2	10,629	-0.02%
2020/12/08	7	17.16	15	17.19	17.05	-8	10,524	-0.08%
2020/12/07	22	18.04	4	17.75	17.65	18	10,374	0.17%
2020/12/04	3	16.95	25	17.17	17.35	-22	9,681	-0.23%
2020/12/01	1	15.95	0	0.00	15.95	1	9,151	0.01%
2020/11/30	20	15.50	0	0.00	15.60	20	9,051	0.22%
2020/11/27	5	16.10	0	0.00	15.75	5	9,069	0.06%
2020/11/26	0	0.00	1	15.45	15.45	-1	8,817	-0.01%
2020/11/25	2	15.25	3	15.25	15.30	-1	8,760	-0.01%
2020/11/20	2	15.48	1	15.35	15.75	1	8,207	0.01%
2020/11/19	10.7	15.43	10	15.55	15.55	0.7	7,947	0.01%
2020/11/16	7	14.90	1	14.85	14.95	6	7,625	0.08%
2020/11/13	0	0.00	1	14.30	14.30	-1	7,527	-0.01%
2020/11/11	1	14.60	0	0.00	14.45	1	7,824	0.01%
2020/11/09	4	15.00	0	0.00	15.10	4	7,770	0.05%
2020/11/04	0.2	14.35	0	0.00	14.35	0.2	7,775	0.00%
2020/10/26	0	0.00	5	15.20	15.00	-5	7,745	-0.06%
2020/10/20	0	0.00	10	14.95	14.90	-10	7,685	-0.13%
2020/10/19	5	15.05	0	0.00	14.85	5	7,633	0.07%
2020/10/14	1	14.50	1	14.60	14.55	0	7,604	0.00%
2020/10/08	3	14.13	3	14.32	14.50	0	7,420	0.00%
2020/09/28	0	0.00	10	13.60	13.55	-10	7,387	-0.14%
2020/09/23	12	14.85	2	14.65	14.45	10	7,098	0.14%
2020/09/22	10	14.70	0	0.00	14.85	10	6,737	0.15%
2020/09/21	0	0.00	100	15.20	14.50	-100	6,512	-1.54%
2020/09/18	0	0.00	3	14.53	14.80	-3	6,267	-0.05%
2020/09/16	1	14.20	0	0.00	14.10	1	6,800	0.01%
2020/09/15	2	13.98	6	14.05	14.30	-4	6,620	-0.06%
2020/09/11	2	13.48	14	13.48	13.35	-12	6,260	-0.19%
2020/09/10	108	13.55	1	13.75	13.55	107	6,194	1.73%	大買/鉅額交易
2020/09/09	3	13.25	0	0.00	13.80	3	6,106	0.05%
2020/09/08	6	13.25	0	0.00	13.25	6	5,988	0.10%
2020/09/07	0	0.00	5	13.70	13.40	-5	5,936	-0.08%
2020/09/02	0	0.00	2	13.20	12.85	-2	5,662	-0.04%
2020/09/01	2	13.10	2	12.55	13.15	0	5,580	0.00%
2020/08/31	0.2	12.40	0	0.00	12.40	0.2	5,402	0.00%
2020/08/17	0	0.00	3	13.30	13.30	-3	5,829	-0.05%
2020/08/10	3	12.73	0	0.00	12.80	3	5,888	0.05%
2020/08/03	0	0.00	2	12.30	12.25	-2	5,776	-0.03%
2020/07/28	2	12.80	0	0.00	12.00	2	5,652	0.04%
2020/07/24	8	12.37	0	0.00	12.30	8	5,494	0.15%
2020/07/22	4	12.51	4	12.79	12.70	0	5,481	0.00%
2020/07/21	2	12.35	0	0.00	12.35	2	5,320	0.04%
2020/07/14	10	12.13	0	0.00	12.10	10	5,146	0.19%
2020/07/13	5	12.25	0	0.00	12.25	5	5,143	0.10%
2020/07/09	5	12.95	0	0.00	12.80	5	5,143	0.10%
2020/07/06	0	0.00	1	12.85	12.75	-1	4,853	-0.02%
2020/06/24	4	12.43	2	12.40	12.45	2	4,384	0.05%
2020/06/09	0	0.00	3	11.90	11.80	-3	3,404	-0.09%
2020/06/03	0	0.00	1	12.00	12.20	-1	3,330	-0.03%
2020/06/01	5	11.95	0	0.00	12.05	5	3,124	0.16%
2020/04/15	0	10.30	0	0.00	10.15	0	1,828	0.00%
2020/04/07	0	9.50	0	0.00	9.26	0	2,008	0.00%
2020/03/12	1	9.79	0	0.00	9.83	1	2,122	0.05%
2020/03/09	0	10.65	0	0.00	10.65	0	2,074	0.00%
2020/02/25	1	11.50	0	0.00	11.45	1	1,983	0.05%
2019/12/30	0	0.00	10	13.55	13.85	-10	2,216	-0.45%
2019/12/27	10	13.70	0	0.00	13.70	10	2,159	0.46%
2019/10/23	0	0.00	1	14.25	14.35	-1	3,962	-0.03%
2019/09/16	0	0.00	2	13.10	13.40	-2	2,827	-0.07%
2019/09/09	2	13.95	0	0.00	14.00	2	2,734	0.07%
2019/08/02	0	0.00	2	13.95	14.00	-2	1,771	-0.11%
2019/07/31	2	13.80	0	0.00	13.90	2	1,667	0.12%
2019/07/30	0	0.00	30	13.90	14.00	-30	1,604	-1.87%
2019/07/25	30	13.80	1	13.80	13.80	29	1,493	1.94%
2019/07/18	0	0.00	2	12.75	12.70	-2	1,228	-0.16%
2019/07/15	2	13.00	0	0.00	12.85	2	1,227	0.16%
2019/07/12	0	0.00	2	13.05	13.10	-2	1,196	-0.17%
2019/07/11	3	12.90	3	12.90	12.90	0	1,162	0.00%
2019/06/14	0	12.05	0	0.00	12.05	0	1,636	0.00%
2019/05/03	1	12.80	1	12.80	12.80	0	2,873	0.00%
2019/04/24	0	0.00	2	13.10	13.00	-2	2,988	-0.07%
2019/04/17	2	13.55	1	13.60	13.55	1	3,021	0.03%
2019/04/16	0	0.00	3	13.70	13.55	-3	3,006	-0.10%
2019/04/11	0	0.00	3	13.50	13.50	-3	2,840	-0.11%
2019/04/02	3	13.70	0	0.00	13.70	3	2,690	0.11%
2019/03/06	0	0.00	2	12.85	12.75	-2	1,929	-0.10%
2019/03/05	0	0.00	2	12.78	12.75	-2	1,936	-0.10%
2019/03/04	0	0.00	6	12.75	12.70	-6	1,985	-0.30%
2019/02/27	0	0.00	4	12.73	12.60	-4	1,984	-0.20%
2019/02/25	1	13.00	0	0.00	12.95	1	1,970	0.05%
2019/02/21	2	13.00	0	0.00	12.90	2	1,982	0.10%
2019/02/19	0	0.00	3	12.80	13.15	-3	1,808	-0.17%
2019/02/18	2	12.95	6	12.95	12.95	-4	1,770	-0.23%
2019/02/15	2	12.70	5	12.86	12.70	-3	1,686	-0.18%
2019/02/14	0	0.00	1	12.20	12.60	-1	1,481	-0.07%
2019/02/13	18	12.08	0	0.00	12.10	18	1,419	1.27%
2019/02/12	3	11.95	5	11.85	12.00	-2	1,374	-0.15%
2019/02/11	5	11.87	0	0.00	12.05	5	1,370	0.36%
2019/01/18	6	11.75	0	0.00	11.75	6	1,382	0.43%
2018/10/11	0	0.00	6	11.15	11.05	-6	1,569	-0.38%
2018/10/09	0	0.00	4	12.15	12.25	-4	1,609	-0.25%
2018/08/28	1	13.80	0	0.00	13.75	1	3,540	0.03%
2018/08/13	0	0.00	2	14.60	14.70	-2	4,017	-0.05%
2018/08/09	2	15.85	0	0.00	15.75	2	3,956	0.05%
2018/07/11	0	0.00	5	15.30	15.10	-5	3,814	-0.13%
2018/06/27	1	16.40	1	16.30	16.20	0	3,731	0.00%
2018/06/22	1	16.70	0	0.00	16.50	1	3,494	0.03%
2018/06/07	2	16.55	2	16.40	16.40	0	3,226	0.00%
2018/05/28	2	15.50	1	15.60	15.50	1	2,909	0.03%
2018/05/24	1	15.05	0	0.00	15.10	1	2,850	0.04%
2018/05/03	0	0.00	2	14.10	14.15	-2	4,969	-0.04%
2018/04/02	0	0.00	2	16.00	15.95	-2	6,350	-0.03%
2018/03/22	0	0.00	5	16.05	16.05	-5	6,553	-0.08%
2018/03/21	5	16.61	0	0.00	16.45	5	6,503	0.08%
2018/03/20	1	16.25	0	0.00	16.25	1	6,466	0.02%
2018/03/19	2	16.45	2	16.45	16.45	0	6,457	0.00%
2018/03/09	0	0.00	45	16.40	16.30	-45	6,248	-0.72%
2018/02/05	0	0.00	1	17.20	17.30	-1	6,477	-0.02%
2018/01/29	5	18.10	0	0.00	18.10	5	6,903	0.07%
2018/01/26	7	18.33	2	18.55	18.40	5	6,818	0.07%
2018/01/25	42	17.96	0	0.00	18.00	42	6,221	0.68%
2018/01/24	1	17.10	0	0.00	17.30	1	5,782	0.02%
2018/01/05	0	0.00	1	17.00	16.95	-1	8,262	-0.01%
2018/01/03	2	16.85	0	0.00	16.85	2	8,432	0.02%