凌陽 (2401)-元大-土城券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.10
漲跌
▼0.45
漲幅
-1.58%
成交量
3,449張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	23	28.34	0	0.00	28.10	23	4,836	0.48%
2024/05/07	4	28.58	0	0.00	28.70	4	4,811	0.08%
2024/05/03	0	0.00	15.1	29.21	28.75	-15.1	4,735	-0.32%
2024/05/02	74.2	28.92	1	28.90	28.60	73.2	4,680	1.56%
2024/04/30	2	30.85	17	30.49	31.05	-15	4,427	-0.34%
2024/04/26	10	27.65	0	0.00	27.70	10	4,191	0.24%
2024/04/25	0	0.00	1	27.85	27.80	-1	4,213	-0.02%
2024/04/23	0	0.00	0	27.45	27.45	0	4,394	0.00%
2024/04/22	31	26.85	11	27.66	26.75	20	4,619	0.43%
2024/04/19	21.2	28.09	10	27.60	27.60	11.2	4,610	0.24%
2024/04/18	14	28.71	34	29.23	29.35	-20	4,521	-0.44%
2024/04/17	30	29.77	39	29.93	28.90	-9	4,380	-0.21%
2024/04/16	1	28.70	17	28.88	29.30	-16	4,031	-0.40%
2024/04/15	10	27.65	0	0.00	27.80	10	3,762	0.27%
2024/04/12	20	28.25	22	28.52	28.30	-2	3,692	-0.05%
2024/04/11	62	28.11	0	0.00	28.00	62	3,659	1.69%
2024/04/10	1	28.25	0	0.00	28.30	1	3,656	0.03%
2024/04/09	1	28.10	0	0.00	27.90	1	3,676	0.03%
2024/04/08	20	27.75	0	0.00	27.70	20	3,693	0.54%
2024/04/03	1	27.90	0	0.00	27.95	1	3,706	0.03%
2024/04/02	10	27.90	0	0.00	28.00	10	3,719	0.27%
2024/04/01	5	28.34	0	0.00	28.40	5	3,742	0.13%
2024/03/29	0	0.00	1	28.05	28.10	-1	3,800	-0.03%
2024/03/28	30	28.02	1	27.95	27.95	29	3,811	0.76%
2024/03/27	0	0.00	5	28.30	28.25	-5	3,820	-0.13%
2024/03/26	20	28.30	0	0.00	28.30	20	3,833	0.52%
2024/03/19	11	28.68	0	0.00	28.75	11	4,104	0.27%
2024/03/18	0	28.90	0	0.00	28.95	0	4,133	0.00%
2024/03/15	1	29.00	1	29.10	28.80	0	4,224	0.00%
2024/03/14	1	29.40	0	0.00	29.30	1	4,331	0.02%
2024/03/13	13	30.36	0	0.00	30.20	13	4,480	0.29%
2024/03/07	0	0.00	1	31.40	31.50	-1	4,828	-0.02%
2024/02/27	2	33.05	2	33.65	32.95	0	6,287	0.00%
2024/02/26	0	0.00	2	33.00	33.50	-2	6,529	-0.03%
2024/02/23	20	33.60	21	33.19	33.15	-1	6,921	-0.01%
2024/02/22	34	33.44	24	33.48	33.40	10	7,308	0.14%
2024/02/21	24	33.41	20	33.30	33.30	4	7,988	0.05%
2024/02/20	28	32.99	24	33.23	33.40	4	8,652	0.05%
2024/02/19	3	32.60	1	32.80	32.75	2	8,679	0.02%
2024/02/16	0	0.00	58	32.38	32.80	-58	8,759	-0.66%
2024/02/15	0	0.00	30	31.55	31.50	-30	8,739	-0.34%
2024/02/05	3	30.97	1	30.90	30.95	2	8,754	0.02%
2024/02/01	1	32.25	0	0.00	32.30	1	8,788	0.01%
2024/01/31	1	32.60	0	0.00	32.30	1	8,902	0.01%
2024/01/29	1	32.25	0	0.00	32.65	1	9,790	0.01%
2024/01/26	10	32.05	1	32.60	32.05	9	9,797	0.09%
2024/01/25	30	32.70	0	0.00	32.60	30	9,790	0.31%
2024/01/24	0	0.00	3	33.42	33.30	-3	9,809	-0.03%
2024/01/23	2	34.55	4	33.85	33.80	-2	9,892	-0.02%
2024/01/22	3	33.73	21	34.02	34.30	-18	9,875	-0.18%
2024/01/19	13	32.80	8	33.01	33.10	5	9,889	0.05%
2024/01/18	25	32.32	4	32.39	32.40	21	10,046	0.21%
2024/01/17	11	33.72	71	33.80	33.20	-60	10,531	-0.57%
2024/01/16	4	33.96	0	0.00	33.45	4	10,607	0.04%
2024/01/15	0	0.00	30	32.65	32.70	-30	10,773	-0.28%
2024/01/12	31	31.81	0	0.00	31.50	31	10,860	0.29%
2024/01/11	0	0.00	5	32.45	32.70	-5	10,872	-0.05%
2024/01/10	1	32.20	0	0.00	32.15	1	11,077	0.01%
2024/01/09	3	32.35	0	0.00	32.25	3	11,207	0.03%
2024/01/08	20	32.75	0	0.00	32.75	20	11,219	0.18%
2024/01/05	7	33.20	0	0.00	33.00	7	11,247	0.06%
2024/01/03	2	33.20	0	0.00	33.25	2	11,316	0.02%
2024/01/02	6	34.14	0	0.00	33.75	6	11,308	0.05%
2023/12/27	0	0.00	44	34.66	34.10	-44	11,364	-0.39%
2023/12/26	2	34.35	2	34.10	34.10	0	11,341	0.00%
2023/12/25	31	33.32	1	33.50	33.30	30	11,322	0.26%
2023/12/21	2	33.18	0	0.00	33.20	2	11,318	0.02%
2023/12/19	1	33.35	1	33.45	33.70	0	11,337	0.00%
2023/12/18	48	34.34	0	0.00	34.05	48	11,374	0.42%
2023/12/15	26	35.21	2	34.93	34.85	24	11,431	0.21%
2023/12/14	1	36.60	0	0.00	36.65	1	11,365	0.01%
2023/12/12	2	36.40	17	35.86	36.10	-15	11,364	-0.13%
2023/12/11	0	0.00	1	36.95	36.55	-1	11,377	-0.01%
2023/12/08	15	36.53	7	36.60	36.40	8	11,300	0.07%
2023/12/07	3	35.60	0	0.00	35.55	3	11,179	0.03%
2023/12/06	5	35.70	2	36.10	36.10	3	11,165	0.03%
2023/12/05	0	0.00	3	34.80	34.80	-3	11,140	-0.03%
2023/12/04	50	35.27	3	35.28	35.05	47	11,398	0.41%
2023/11/30	6	36.42	12	36.07	36.15	-6	12,722	-0.05%
2023/11/29	15.2	36.58	10	36.40	36.40	5.2	12,666	0.04%
2023/11/28	3	36.70	0	0.00	36.50	3	12,273	0.02%
2023/11/27	7	36.18	1	35.75	35.65	6	12,262	0.05%
2023/11/24	7	35.96	16	36.01	35.55	-9	12,347	-0.07%
2023/11/22	2	36.50	5	35.96	36.05	-3	12,036	-0.02%
2023/11/21	11	35.33	8	35.09	35.40	3	11,773	0.03%
2023/11/20	12	35.58	21	35.60	35.65	-9	11,498	-0.08%
2023/11/17	25	34.17	35	34.22	34.50	-10	10,918	-0.09%
2023/11/16	0	0.00	5	32.20	32.60	-5	10,420	-0.05%
2023/11/15	0	0.00	1	32.20	31.60	-1	10,384	-0.01%
2023/11/14	4	31.60	4	31.60	31.50	0	10,460	0.00%
2023/11/13	0	0.00	1	31.40	31.40	-1	10,882	-0.01%
2023/11/09	0	0.00	1	31.70	31.85	-1	10,960	-0.01%
2023/11/07	26	32.92	63	33.13	33.05	-37	10,987	-0.34%
2023/11/06	2	32.40	1	32.75	32.55	1	10,393	0.01%
2023/11/01	1	29.65	0	0.00	29.65	1	10,325	0.01%
2023/10/31	3	30.78	0	0.00	30.10	3	10,358	0.03%
2023/10/30	0	0.00	2	32.10	31.65	-2	10,363	-0.02%
2023/10/27	7	31.70	10	32.35	31.60	-3	10,633	-0.03%
2023/10/25	12	32.70	23	32.97	32.50	-11	10,642	-0.10%
2023/10/23	5	32.33	10	32.42	31.80	-5	10,124	-0.05%
2023/10/20	1	30.90	1.1	31.42	32.05	-0.1	9,862	0.00%
2023/10/19	0	0.00	10	31.65	31.70	-10	9,752	-0.10%
2023/10/18	3	30.85	84	31.64	31.45	-81	9,680	-0.84%
2023/10/17	3	31.55	4	31.86	31.15	-1	9,459	-0.01%
2023/10/16	1	30.45	0	0.00	30.50	1	9,335	0.01%
2023/10/11	0	0.00	2	30.05	29.75	-2	9,725	-0.02%
2023/10/05	5	30.09	5	29.90	29.95	0	9,883	0.00%
2023/10/04	2	29.63	2	29.40	29.55	0	9,867	0.00%
2023/09/28	0.1	29.05	0	29.05	29.05	0.1	9,969	0.00%
2023/09/26	3	29.48	0	0.00	29.20	3	10,014	0.03%
2023/09/25	4	29.78	0	0.00	29.65	4	10,053	0.04%
2023/09/21	1	29.50	1	29.80	29.55	0	10,024	0.00%
2023/09/20	21	30.27	0	0.00	30.35	21	9,971	0.21%
2023/09/19	58	31.52	1	32.60	31.30	57	9,890	0.58%
2023/09/15	5	32.04	0	0.00	32.25	5	9,807	0.05%
2023/09/14	0	0.00	3	32.05	32.35	-3	9,797	-0.03%
2023/09/12	6	32.00	0	0.00	31.80	6	10,153	0.06%
2023/09/11	11	31.69	0	0.00	32.05	11	10,958	0.10%
2023/09/08	0	0.00	1	32.30	32.10	-1	10,958	-0.01%
2023/09/07	2	32.70	4.3	33.10	32.50	-2.3	10,923	-0.02%
2023/09/06	71.2	33.54	6	33.52	33.05	65.2	10,635	0.61%
2023/09/05	11	33.74	62	34.79	35.10	-51	9,827	-0.52%
2023/09/04	0	0.00	0	31.95	31.95	0	9,305	0.00%
2023/09/01	21	31.62	0	0.00	31.25	21	9,424	0.22%
2023/08/31	0	0.00	2	32.10	32.25	-2	9,306	-0.02%
2023/08/30	11	32.09	37	32.05	31.95	-26	8,982	-0.29%
2023/08/28	1	31.45	1	31.15	31.05	0	8,644	0.00%
2023/08/25	7	31.61	3	31.67	31.55	4	8,508	0.05%
2023/08/24	32	31.25	2	31.35	31.10	30	8,399	0.36%
2023/08/23	0	31.20	49	31.17	31.20	-49	8,243	-0.59%
2023/08/22	3	30.60	3	31.23	30.35	0	8,073	0.00%
2023/08/21	2	30.90	1	30.75	31.05	1	7,785	0.01%
2023/08/18	0	0.00	10	31.45	30.25	-10	7,662	-0.13%
2023/08/17	18	30.68	159	30.89	31.10	-141	7,479	-1.89%	大賣/鉅額交易
2023/08/16	7	28.65	7	29.50	29.90	0	7,025	0.00%
2023/08/15	0	0.00	2	28.83	28.85	-2	6,925	-0.03%
2023/08/14	1	28.90	0	0.00	28.80	1	6,873	0.01%
2023/08/11	1	29.95	2	30.15	30.15	-1	6,759	-0.01%
2023/08/10	4	29.09	0	0.00	28.95	4	6,652	0.06%
2023/08/08	2	29.85	3	29.88	29.85	-1	6,524	-0.02%
2023/08/07	3	30.75	4	30.63	30.70	-1	6,442	-0.02%
2023/08/04	0	0.00	3	30.27	30.25	-3	6,298	-0.05%
2023/08/02	32.1	29.00	1	29.65	29.00	31.1	6,204	0.50%
2023/08/01	25	30.67	0	0.00	30.05	25	6,084	0.41%
2023/07/31	0	0.00	25	30.77	30.75	-25	5,752	-0.43%
2023/07/27	0	0.00	3	30.40	30.40	-3	5,410	-0.06%
2023/07/26	0	0.00	3	29.60	29.75	-3	5,267	-0.06%
2023/07/25	3	29.98	1	30.30	29.95	2	5,141	0.04%
2023/07/19	2	28.25	0	0.00	28.30	2	4,929	0.04%
2023/07/18	22	29.89	14	28.99	28.85	8	4,886	0.16%
2023/07/17	2	30.55	3	30.55	30.65	-1	4,704	-0.02%
2023/07/14	7	29.59	12	29.80	29.65	-5	4,481	-0.11%
2023/07/13	3	29.45	1	29.40	29.00	2	4,462	0.04%
2023/07/12	6	29.52	3	29.62	29.20	3	4,399	0.07%
2023/07/10	0	0.00	1	28.35	28.55	-1	4,230	-0.02%
2023/07/05	4	29.63	0	0.00	29.30	4	4,048	0.10%
2023/07/04	0	0.00	17	29.12	29.90	-17	4,014	-0.42%
2023/07/03	1	29.35	0	0.00	29.50	1	3,942	0.03%
2023/06/30	1	28.75	0	0.00	28.75	1	3,877	0.03%
2023/06/29	0	0.00	1	28.55	28.75	-1	3,916	-0.03%
2023/06/28	17	28.31	10	28.67	28.25	7	3,892	0.18%
2023/06/27	33	28.68	5	28.74	28.45	28	3,869	0.72%
2023/06/26	20	29.48	17	29.51	29.40	3	3,808	0.08%
2023/06/21	0	0.00	1	30.00	29.90	-1	3,773	-0.03%
2023/06/20	21	30.58	1	30.25	30.35	20	3,716	0.54%
2023/06/19	0	0.00	0	30.40	30.75	0	3,633	0.00%
2023/06/16	39	30.57	24.6	30.99	29.95	14.4	3,467	0.42%
2023/06/15	68.4	31.06	44	30.85	31.40	24.4	3,062	0.80%
2023/06/14	0	0.00	8	29.55	29.55	-8	2,171	-0.37%
2023/06/13	4	26.83	20	27.00	26.90	-16	2,045	-0.78%
2023/06/12	2	26.15	0	0.00	26.40	2	1,973	0.10%
2023/06/09	22	26.63	0	0.00	26.70	22	1,936	1.14%
2023/06/08	4	26.88	8.4	26.75	26.85	-4.4	1,884	-0.23%
2023/06/07	3	26.60	13	26.45	26.60	-10	1,738	-0.57%
2023/06/06	10	25.10	1	25.25	25.20	9	1,507	0.60%
2023/06/05	2	25.45	0	0.00	25.30	2	1,536	0.13%
2023/06/02	22	25.21	1	25.25	25.25	21	1,530	1.37%
2023/05/30	2	25.23	9	25.24	25.35	-7	1,523	-0.46%
2023/05/29	1	24.75	0	0.00	24.90	1	1,470	0.07%
2023/05/26	8	24.20	1	24.25	24.30	7	1,499	0.47%
2023/05/25	0	0.00	21	24.45	24.45	-21	1,556	-1.35%
2023/05/24	1	23.95	1	24.15	24.40	0	1,572	0.00%
2023/05/23	1	24.25	0	0.00	24.20	1	1,598	0.06%
2023/05/22	0	0.00	3	24.15	24.20	-3	1,681	-0.18%
2023/05/18	1	23.65	1	23.55	23.50	0	1,717	0.00%
2023/05/17	0	0.00	1	23.60	23.60	-1	1,742	-0.06%
2023/05/16	1	23.15	1	23.25	23.20	0	1,757	0.00%
2023/05/08	0.1	24.00	0	0.00	23.60	0.1	2,312	0.00%
2023/05/05	20	23.85	0	0.00	23.90	20	2,364	0.85%
2023/05/02	2	23.95	1	23.95	23.95	1	2,433	0.04%
2023/04/26	2	23.30	0	0.00	23.40	2	2,448	0.08%
2023/04/25	3	23.88	2	23.58	23.50	1	2,443	0.04%
2023/04/24	1	24.40	0	0.00	24.25	1	2,416	0.04%
2023/04/21	3	24.50	1	24.40	24.30	2	2,410	0.08%
2023/04/20	2	25.08	0	0.00	24.85	2	2,401	0.08%
2023/04/19	3	25.60	0	0.00	25.30	3	2,431	0.12%
2023/04/18	6	26.18	6	26.19	25.60	0	2,415	0.00%
2023/04/17	1	25.15	0	0.00	25.40	1	2,323	0.04%
2023/04/13	0	0.00	5	25.20	25.05	-5	2,302	-0.22%
2023/04/12	0	0.00	0	25.50	25.55	0	2,280	0.00%
2023/04/11	0	0.00	2	24.95	25.20	-2	2,262	-0.09%
2023/04/10	2	24.80	0	0.00	24.75	2	2,251	0.09%
2023/04/06	0	25.05	0	0.00	24.70	0	2,250	0.00%
2023/03/30	1	25.45	2	25.40	25.05	-1	2,231	-0.04%
2023/03/29	6	24.11	0	0.00	24.20	6	2,172	0.28%
2023/03/28	18	24.54	0	0.00	24.50	18	2,168	0.83%
2023/03/27	16	24.85	0	0.00	24.85	16	2,152	0.74%
2023/03/24	1	25.05	0	0.00	25.05	1	2,162	0.05%
2023/03/23	0	0.00	1	24.95	25.00	-1	2,152	-0.05%
2023/03/22	10	24.95	0	0.00	24.90	10	2,147	0.47%
2023/03/16	4	25.16	0	0.00	25.05	4	2,132	0.19%
2023/03/15	0	0.00	2	25.95	25.70	-2	2,140	-0.09%
2023/03/13	1	24.85	0	0.00	25.30	1	2,246	0.04%
2023/03/10	1	25.75	0	0.00	25.45	1	2,259	0.04%
2023/03/09	1	26.25	1	26.25	26.20	0	2,258	0.00%
2023/03/08	2	26.40	0	0.00	26.50	2	2,247	0.09%
2023/03/03	0	26.15	2	26.20	26.05	-2	2,209	-0.09%
2023/03/01	0.1	25.90	0	0.00	25.80	0.1	2,243	0.00%
2023/02/24	2	26.10	2	26.65	26.10	0	2,231	0.00%
2023/02/23	0	0.00	5	26.77	26.35	-5	2,185	-0.23%
2023/02/22	2	25.55	0	0.00	25.90	2	2,141	0.09%
2023/02/21	1	26.15	0	0.00	26.00	1	2,133	0.05%
2023/02/20	1	26.80	7	26.87	26.50	-6	2,140	-0.28%
2023/02/16	0	0.00	1	25.80	25.90	-1	2,074	-0.05%
2023/02/14	1	25.75	1	25.70	25.60	0	2,108	0.00%
2023/02/13	1.1	25.36	0	0.00	25.60	1.1	2,120	0.05%
2023/02/10	11	25.60	1	25.35	25.60	10	2,136	0.47%
2023/02/09	18.3	26.54	16	26.29	26.25	2.3	2,069	0.11%
2023/02/08	10	26.16	41	26.18	26.55	-31	1,913	-1.62%
2023/02/07	1	24.90	2	25.05	25.00	-1	1,655	-0.06%
2023/02/06	3	24.98	1	25.05	24.85	2	1,661	0.12%
2023/02/03	1	24.75	2	24.95	24.95	-1	1,652	-0.06%
2023/02/02	137	24.80	1	24.75	24.70	136	1,596	8.52%	大買/鉅額交易
2023/02/01	1	24.05	1	24.15	24.40	0	1,570	0.00%
2023/01/30	0	0.00	1	23.45	23.40	-1	1,563	-0.06%
2023/01/17	0	0.00	10	22.70	22.80	-10	1,553	-0.64%
2023/01/13	1	23.00	1	22.80	22.75	0	1,564	0.00%
2023/01/12	1	23.20	21	23.05	23.00	-20	1,572	-1.27%
2023/01/10	0	0.00	6	23.15	23.25	-6	1,621	-0.37%
2023/01/09	1	23.60	5	23.60	23.25	-4	1,651	-0.24%
2023/01/06	0	0.00	4	22.90	23.15	-4	1,654	-0.24%
2023/01/05	2	22.65	2	23.05	22.70	0	1,704	0.00%
2023/01/03	0	0.00	1	22.50	22.65	-1	1,759	-0.06%
2022/12/30	2	22.53	3	22.52	22.40	-1	1,781	-0.06%
2022/12/29	1	22.15	1	22.30	22.35	0	1,856	0.00%
2022/12/28	1	22.55	1	22.45	22.40	0	1,886	0.00%
2022/12/26	1	22.60	1	22.75	22.65	0	1,920	0.00%
2022/12/22	2	23.18	2	23.15	23.05	0	1,955	0.00%
2022/12/21	2	23.05	1	22.95	22.90	1	2,003	0.05%
2022/12/20	2	23.60	12	23.01	23.00	-10	2,032	-0.49%
2022/12/19	1	23.90	1	23.95	23.80	0	2,097	0.00%
2022/12/15	2	25.00	3	24.87	24.80	-1	2,147	-0.05%
2022/12/14	2	24.93	2	24.85	24.90	0	2,190	0.00%
2022/12/12	1	24.30	1	24.45	24.40	0	2,373	0.00%
2022/12/09	16	24.90	9	24.72	24.60	7	2,692	0.26%
2022/12/08	1	24.30	16	24.79	24.95	-15	2,700	-0.56%
2022/12/07	2	24.35	2	24.50	24.20	0	2,690	0.00%
2022/12/06	3	24.87	1	24.95	24.60	2	2,733	0.07%
2022/12/05	5	25.66	1	25.55	25.50	4	2,702	0.15%
2022/12/02	2	25.43	6	25.69	25.55	-4	2,631	-0.15%
2022/12/01	1	25.15	0	0.00	25.20	1	2,620	0.04%
2022/11/30	0	0.00	2	24.88	24.85	-2	2,643	-0.08%
2022/11/29	7	24.42	4	24.25	24.55	3	2,664	0.11%
2022/11/28	1	24.45	0	0.00	24.55	1	2,673	0.04%
2022/11/25	2	24.85	2	24.95	24.55	0	2,679	0.00%
2022/11/24	4	25.13	1	25.15	25.05	3	2,680	0.11%
2022/11/22	6	23.99	1	24.00	23.95	5	2,652	0.19%
2022/11/18	1	24.70	2	24.73	24.20	-1	2,777	-0.04%
2022/11/17	1	24.60	0	0.00	24.60	1	2,774	0.04%
2022/11/16	3	24.65	3	24.77	24.75	0	2,778	0.00%
2022/11/15	5	24.45	1	24.45	24.45	4	2,755	0.15%
2022/11/14	2	24.18	1	24.25	24.20	1	2,762	0.04%
2022/11/11	3	24.45	2	24.60	24.10	1	2,778	0.04%
2022/11/10	2	24.48	0	0.00	24.50	2	2,753	0.07%
2022/11/09	0	0.00	5	24.30	24.35	-5	2,768	-0.18%
2022/11/08	4	24.10	1	24.35	23.70	3	2,920	0.10%
2022/11/07	0	0.00	1	23.85	23.70	-1	2,923	-0.03%
2022/11/04	1	23.45	0	0.00	23.50	1	2,976	0.03%
2022/11/03	1	22.95	1	23.15	23.20	0	2,969	0.00%
2022/11/02	0	0.00	1	23.15	23.15	-1	2,981	-0.03%
2022/11/01	2	22.73	0	0.00	22.65	2	2,976	0.07%
2022/10/26	1	21.95	3	21.95	21.80	-2	3,028	-0.07%
2022/10/25	2	22.28	2	22.23	22.00	0	3,033	0.00%
2022/10/20	0	0.00	2	22.20	22.35	-2	3,111	-0.06%
2022/10/19	0	0.00	1	22.80	22.40	-1	3,146	-0.03%
2022/10/18	1	22.50	1	22.80	22.65	0	3,160	0.00%
2022/10/17	3	22.15	3	22.37	22.70	0	3,291	0.00%
2022/10/14	1	20.95	1	21.45	22.35	0	3,456	0.00%
2022/10/13	0	0.00	1	20.30	20.35	-1	3,744	-0.03%
2022/10/12	2	22.08	3	22.27	22.15	-1	3,737	-0.03%
2022/10/11	0	22.60	4	22.48	22.30	-4	3,761	-0.11%
2022/10/06	1	23.95	2	24.30	24.10	-1	3,973	-0.03%
2022/10/04	0	0.00	12	23.58	23.60	-12	4,093	-0.29%
2022/09/28	1.1	22.46	1	22.35	21.95	0.1	4,237	0.00%
2022/09/27	0	0.00	1	23.00	23.25	-1	4,219	-0.02%
2022/09/26	23	23.19	0	0.00	22.60	23	4,227	0.54%
2022/09/22	3	24.37	0	0.00	24.30	3	4,483	0.07%
2022/09/21	1	24.60	0	0.00	24.75	1	4,502	0.02%
2022/09/20	25	25.32	6	25.30	25.25	19	4,480	0.42%
2022/09/19	24	25.81	1	25.95	25.85	23	4,444	0.52%
2022/09/16	8	26.75	19	26.63	26.75	-11	4,354	-0.25%
2022/09/15	2	24.95	0	0.00	25.15	2	4,087	0.05%
2022/09/14	0.2	24.89	0	0.00	24.80	0.2	4,113	0.00%
2022/09/13	2	25.25	0	0.00	25.25	2	4,128	0.05%
2022/09/08	5	24.37	4	24.28	24.85	1	4,220	0.02%
2022/09/07	2	24.50	1	24.25	24.30	1	4,276	0.02%
2022/09/06	5	25.09	5	24.87	24.30	0	4,314	0.00%
2022/09/01	1	26.30	3	26.18	26.20	-2	4,490	-0.04%
2022/08/31	1	26.40	1	26.15	26.35	0	4,522	0.00%
2022/08/30	1	26.05	1	26.15	26.20	0	4,566	0.00%
2022/08/29	11	26.02	3	26.07	26.05	8	4,584	0.17%
2022/08/26	4	26.94	5	27.06	26.90	-1	4,604	-0.02%
2022/08/25	4	26.68	2	26.68	26.95	2	4,627	0.04%
2022/08/23	15	26.10	0	0.00	26.10	15	4,726	0.32%
2022/08/22	1	26.50	1	26.35	26.30	0	4,794	0.00%
2022/08/19	1	26.75	1	26.75	26.75	0	4,801	0.00%
2022/08/18	1	26.35	1	26.45	26.55	0	4,807	0.00%
2022/08/17	7	26.31	2	26.45	26.25	5	4,826	0.10%
2022/08/16	1	26.55	3	26.67	26.35	-2	4,838	-0.04%
2022/08/15	9	26.44	51	26.23	26.60	-42	4,858	-0.86%
2022/08/12	1	27.90	4	27.50	28.10	-3	4,734	-0.06%
2022/08/11	10	27.70	6	27.66	27.30	4	4,772	0.08%
2022/08/10	6	27.88	0	0.00	27.80	6	4,783	0.13%
2022/08/09	4	27.93	2	28.05	28.10	2	4,838	0.04%
2022/08/08	3	28.12	3	28.27	28.25	0	4,961	0.00%
2022/08/05	1	28.35	4	28.38	28.45	-3	5,096	-0.06%
2022/08/04	18	27.38	8	27.47	27.90	10	5,147	0.19%
2022/08/03	3	27.97	2	28.13	27.80	1	5,194	0.02%
2022/08/02	3	28.22	1	28.35	28.30	2	5,227	0.04%
2022/07/29	1	29.20	0	0.00	28.95	1	5,277	0.02%
2022/07/28	7	29.19	7	29.06	28.85	0	5,430	0.00%
2022/07/27	3	29.20	1	29.10	29.30	2	5,404	0.04%
2022/07/26	6	28.86	12	29.03	28.75	-6	5,373	-0.11%
2022/07/25	4	29.34	5	29.34	29.45	-1	5,371	-0.02%
2022/07/22	8	30.09	5	30.10	29.90	3	5,370	0.06%
2022/07/21	5	29.77	13	30.07	30.10	-8	5,286	-0.15%
2022/07/20	19	29.76	12	29.80	29.10	7	5,115	0.14%
2022/07/19	1	27.60	1	27.55	27.95	0	4,844	0.00%
2022/07/18	2.1	27.27	2	27.43	27.50	0.1	4,858	0.00%
2022/07/15	6	27.22	3	27.05	26.95	3	5,025	0.06%
2022/07/14	5	25.79	3	25.75	25.85	2	4,955	0.04%
2022/07/13	2	27.78	2	27.90	27.70	0	4,869	0.00%
2022/07/12	13	26.98	12	27.65	26.50	1	4,808	0.02%
2022/07/11	2	28.90	2	28.75	28.50	0	4,780	0.00%
2022/07/08	4	28.88	4	28.95	29.00	0	4,816	0.00%
2022/07/07	0	0.00	10	28.10	28.10	-10	4,809	-0.21%
2022/07/06	11	27.86	1	27.75	27.70	10	4,808	0.21%
2022/07/05	1	28.85	1	28.80	29.20	0	4,774	0.00%
2022/07/04	3	28.47	3	28.60	28.45	0	4,773	0.00%
2022/07/01	21.1	29.30	14	29.06	28.55	7.1	4,815	0.15%
2022/06/30	11	31.34	36	31.38	30.85	-25	4,766	-0.52%
2022/06/29	3	30.40	22	30.68	30.45	-19	4,671	-0.41%
2022/06/24	1	29.85	0	0.00	29.60	1	5,170	0.02%
2022/06/23	23	29.04	3	29.33	29.35	20	5,156	0.39%
2022/06/22	6	30.60	6	29.88	29.75	0	5,153	0.00%
2022/06/21	2	30.65	1	30.95	31.10	1	5,227	0.02%
2022/06/20	21	30.87	12	30.24	29.65	9	5,299	0.17%
2022/06/17	4	31.50	7	31.64	31.60	-3	5,223	-0.06%
2022/06/16	5.1	32.65	3	32.72	32.20	2.1	5,176	0.04%
2022/06/15	3	33.15	3	33.20	33.25	0	5,162	0.00%
2022/06/14	10	32.97	4	32.89	33.35	6	5,151	0.12%
2022/06/13	7	33.69	13	33.47	33.40	-6	5,148	-0.12%
2022/06/10	6	35.63	4	35.55	35.40	2	5,061	0.04%
2022/06/09	3	36.43	0	0.00	36.40	3	4,991	0.06%
2022/06/08	1	36.60	2	36.65	36.75	-1	4,992	-0.02%
2022/06/07	1	36.35	1	36.20	36.35	0	4,973	0.00%
2022/06/06	2	36.25	2	36.35	36.25	0	4,982	0.00%
2022/06/02	5	36.87	3	36.93	36.80	2	5,005	0.04%
2022/06/01	3	37.02	2	36.75	36.65	1	4,991	0.02%
2022/05/31	2	36.85	2	36.85	37.00	0	4,946	0.00%
2022/05/30	1	36.20	1	36.25	36.45	0	4,853	0.00%
2022/05/27	1	35.90	20	35.95	35.85	-19	4,814	-0.39%
2022/05/26	2	35.45	3	35.82	35.45	-1	4,831	-0.02%
2022/05/25	4	35.69	4	35.55	35.95	0	4,831	0.00%
2022/05/24	0	0.00	4	35.64	35.25	-4	4,852	-0.08%
2022/05/23	2	35.95	5	36.30	35.90	-3	4,833	-0.06%
2022/05/20	5	35.96	4	36.14	35.95	1	4,843	0.02%
2022/05/19	5	35.56	13	35.94	36.20	-8	4,810	-0.17%
2022/05/18	9	35.87	8	36.22	35.75	1	4,755	0.02%
2022/05/17	2	35.48	4	35.71	35.80	-2	4,717	-0.04%
2022/05/16	29	36.13	36	35.51	35.20	-7	4,763	-0.15%
2022/05/13	26	35.00	6	35.04	35.10	20	4,721	0.42%
2022/05/12	2	33.60	2	34.28	33.60	0	4,620	0.00%
2022/05/11	6	34.60	7	34.37	34.60	-1	4,586	-0.02%
2022/05/09	12	34.35	0	0.00	33.50	12	4,581	0.26%
2022/05/06	1	34.25	3	34.45	34.90	-2	4,585	-0.04%
2022/05/05	3	35.28	3	35.37	35.30	0	4,605	0.00%
2022/04/28	0	0.00	3	33.55	33.05	-3	4,585	-0.07%
2022/04/27	2	32.33	3	32.50	33.00	-1	4,581	-0.02%
2022/04/26	1	33.85	1	34.05	33.85	0	4,542	0.00%
2022/04/25	5	34.19	3	34.42	34.00	2	4,552	0.04%
2022/04/22	8	35.79	11	35.97	35.75	-3	4,546	-0.07%
2022/04/21	12	36.63	4	36.70	36.70	8	4,585	0.17%
2022/04/20	0	0.00	11	35.31	35.90	-11	4,424	-0.25%
2022/04/19	0	0.00	1	34.95	34.65	-1	4,419	-0.02%
2022/04/18	1	33.90	0	0.00	33.95	1	4,543	0.02%
2022/04/15	1	34.95	4	35.49	34.95	-3	4,592	-0.07%
2022/04/14	11	35.07	9	34.75	35.40	2	4,677	0.04%
2022/04/13	1	34.90	3	34.90	34.95	-2	4,706	-0.04%
2022/04/11	7	34.32	4	34.13	34.00	3	5,567	0.05%
2022/04/07	12	35.47	6	35.37	34.90	6	5,572	0.11%
2022/04/06	5	37.01	4	37.38	36.80	1	5,606	0.02%
2022/04/01	4	37.30	3	36.92	37.30	1	5,591	0.02%
2022/03/31	8	37.06	12	37.46	36.85	-4	5,538	-0.07%
2022/03/30	39	36.96	15	37.14	36.50	24	5,398	0.44%
2022/03/29	0	0.00	3	35.05	34.95	-3	5,066	-0.06%
2022/03/28	3	33.93	0	0.00	34.35	3	5,102	0.06%
2022/03/25	3	34.85	2	34.98	34.55	1	5,198	0.02%
2022/03/24	5	35.75	7	35.44	35.40	-2	5,192	-0.04%
2022/03/23	2	35.85	4	35.15	35.85	-2	5,141	-0.04%
2022/03/22	1	34.40	4	34.44	34.45	-3	5,173	-0.06%
2022/03/21	5	34.36	2	34.55	34.35	3	5,248	0.06%
2022/03/18	1	33.75	1	33.95	34.50	0	5,348	0.00%
2022/03/17	0	0.00	2	33.18	33.65	-2	5,419	-0.04%
2022/03/16	3	32.07	2	32.40	32.00	1	5,540	0.02%
2022/03/15	1	32.35	3	33.17	32.25	-2	5,678	-0.04%
2022/03/14	3	33.45	3	33.83	33.45	0	5,776	0.00%
2022/03/11	1	33.45	0	0.00	33.65	1	5,927	0.02%
2022/03/10	0	0.00	1	33.50	33.55	-1	6,021	-0.02%
2022/03/08	6	31.98	0	0.00	31.90	6	6,357	0.09%
2022/03/07	2	33.50	1	33.20	33.20	1	6,523	0.02%
2022/03/04	2	35.15	2	35.23	34.90	0	6,723	0.00%
2022/03/03	5	35.47	4	35.88	35.45	1	6,889	0.01%
2022/03/02	5	35.34	3	34.67	35.65	2	7,050	0.03%
2022/03/01	0	0.00	4	34.58	34.70	-4	7,240	-0.06%
2022/02/25	1	33.75	3	33.68	33.80	-2	7,377	-0.03%
2022/02/22	26	34.55	0	0.00	34.45	26	7,912	0.33%
2022/02/21	1	35.60	7	35.39	35.40	-6	8,381	-0.07%
2022/02/17	3	35.95	0	0.00	35.95	3	10,065	0.03%
2022/02/16	2	36.43	1	36.95	36.30	1	10,956	0.01%
2022/02/15	1	36.05	6	36.45	36.25	-5	11,511	-0.04%
2022/02/14	2	35.00	0	0.00	34.90	2	11,760	0.02%
2022/02/11	5	36.13	1	36.00	36.10	4	11,941	0.03%
2022/02/10	4	36.38	5	36.61	36.40	-1	12,319	-0.01%
2022/02/09	6	36.70	4.5	36.39	36.70	1.5	12,438	0.01%
2022/02/08	2	35.80	2	35.65	35.80	0	12,686	0.00%
2022/01/26	1	33.90	5	33.40	33.75	-4	13,683	-0.03%
2022/01/25	6	34.04	0	0.00	33.70	6	15,412	0.04%
2022/01/24	5	34.42	2	34.48	34.95	3	15,995	0.02%
2022/01/21	5	35.19	0	0.00	35.00	5	16,155	0.03%
2022/01/19	4	36.10	3	36.43	36.10	1	16,426	0.01%
2022/01/18	7	36.60	2.5	36.93	36.50	4.5	16,785	0.03%
2022/01/17	10	36.02	4	36.56	36.90	6	17,040	0.04%
2022/01/14	6	35.50	6	35.58	35.50	0	17,516	0.00%
2022/01/13	2	36.10	2	36.28	36.05	0	17,827	0.00%
2022/01/11	3	36.80	1	36.50	36.35	2	18,098	0.01%
2022/01/10	6	37.06	3	37.30	37.05	3	18,078	0.02%
2022/01/07	8	37.44	5	38.48	37.45	3	18,091	0.02%
2022/01/06	2	38.65	1	39.05	39.10	1	17,986	0.01%
2022/01/05	8	39.75	3	39.62	39.20	5	17,999	0.03%
2022/01/04	15	40.46	15	40.19	41.30	0	17,754	0.00%
2022/01/03	3	38.60	2	39.00	38.60	1	17,259	0.01%
2021/12/30	0	0.00	4	38.75	38.85	-4	17,319	-0.02%
2021/12/29	12	39.03	21	39.32	39.00	-9	17,393	-0.05%
2021/12/28	5	38.95	6	39.11	39.00	-1	17,464	-0.01%
2021/12/27	17	38.71	9	38.63	38.85	8	17,587	0.05%
2021/12/24	6	38.72	1	38.75	38.45	5	17,767	0.03%
2021/12/23	0	0.00	3	39.15	38.75	-3	17,803	-0.02%
2021/12/22	4	38.78	15	38.99	38.80	-11	17,907	-0.06%
2021/12/21	10	38.95	6	38.88	38.80	4	18,165	0.02%
2021/12/20	7	38.21	3	38.40	38.30	4	18,233	0.02%
2021/12/17	2	38.35	7	38.51	38.35	-5	18,282	-0.03%
2021/12/16	4	39.25	14	39.32	39.25	-10	18,301	-0.05%
2021/12/15	7	38.72	1	38.45	38.90	6	18,308	0.03%
2021/12/14	12	38.11	16	38.10	38.05	-4	18,310	-0.02%
2021/12/13	12	38.60	11	38.71	38.55	1	18,304	0.01%
2021/12/10	9	39.26	6	39.77	39.20	3	18,346	0.02%
2021/12/09	7	40.64	7	41.13	40.40	0	18,419	0.00%
2021/12/08	8	40.83	5	41.09	40.60	3	18,360	0.02%
2021/12/07	9	40.95	7	41.14	40.65	2	18,450	0.01%
2021/12/06	4	40.68	1	40.75	40.80	3	18,441	0.02%
2021/12/03	2	41.00	12	41.39	41.25	-10	18,607	-0.05%
2021/12/02	15	40.65	10	41.57	40.30	5	18,681	0.03%
2021/12/01	19	41.14	18	40.77	41.40	1	18,887	0.01%
2021/11/30	7	41.27	9	39.93	41.60	-2	19,204	-0.01%
2021/11/29	5	37.88	7	37.91	38.90	-2	20,669	-0.01%
2021/11/26	12	38.78	34	39.36	38.55	-22	21,153	-0.10%
2021/11/25	8	40.52	9	40.31	40.15	-1	21,179	0.00%
2021/11/24	4	39.71	9	39.32	39.60	-5	21,052	-0.02%
2021/11/23	40	39.92	17	40.44	39.90	23	21,047	0.11%
2021/11/22	3	41.15	9	41.04	41.15	-6	21,010	-0.03%
2021/11/19	17	41.29	15	41.88	40.80	2	21,284	0.01%
2021/11/18	27	41.78	47	42.33	41.40	-20	21,203	-0.09%
2021/11/17	107	43.46	72	42.93	42.35	35	20,858	0.17%	大買/
2021/11/16	20	41.19	26	41.23	41.25	-6	19,717	-0.03%
2021/11/15	51	41.71	33	42.03	41.05	18	19,620	0.09%
2021/11/12	15	41.02	92	40.88	41.00	-77	18,949	-0.41%
2021/11/11	30	39.43	26	40.29	39.15	4	18,495	0.02%
2021/11/10	9	39.47	14	39.40	39.60	-5	18,399	-0.03%
2021/11/09	19	39.62	19	39.39	39.65	0	18,452	0.00%
2021/11/08	12	38.67	11	38.93	38.55	1	18,199	0.01%
2021/11/05	17	38.81	17	38.75	39.10	0	18,422	0.00%
2021/11/04	22	39.15	31	39.90	38.90	-9	18,472	-0.05%
2021/11/03	47	39.64	51	40.54	39.85	-4	18,472	-0.02%
2021/11/02	143	41.77	76	42.85	40.80	67	18,042	0.37%	大買/
2021/11/01	13	39.43	19	39.07	39.85	-6	16,524	-0.04%
2021/10/29	2	37.00	4	37.18	37.00	-2	16,330	-0.01%
2021/10/28	8	37.26	0	0.00	36.75	8	16,435	0.05%
2021/10/27	2	37.03	27	36.96	36.60	-25	16,897	-0.15%
2021/10/26	33	37.52	31	37.79	37.05	2	17,415	0.01%
2021/10/25	14	37.08	16	37.34	37.15	-2	17,709	-0.01%
2021/10/22	35	37.47	43	36.91	37.60	-8	18,459	-0.04%
2021/10/21	38	36.15	28	36.64	35.60	10	19,126	0.05%
2021/10/20	21	35.40	35	35.53	36.05	-14	19,840	-0.07%
2021/10/19	3	35.10	7	34.98	35.25	-4	21,324	-0.02%
2021/10/18	15	33.76	15	33.79	33.75	0	24,167	0.00%
2021/10/15	2	34.08	2	33.50	34.00	0	25,658	0.00%
2021/10/14	1	31.90	1	32.30	32.60	0	26,229	0.00%
2021/10/13	14	32.15	3	33.13	32.00	11	26,992	0.04%
2021/10/12	3	33.15	2	34.55	33.15	1	27,638	0.00%
2021/10/08	2	34.90	1	34.90	34.55	1	28,093	0.00%
2021/10/07	1	34.70	9	34.40	34.70	-8	28,820	-0.03%
2021/10/06	14	33.58	4	33.30	33.10	10	31,899	0.03%
2021/10/05	1	33.00	21	33.10	33.25	-20	33,099	-0.06%
2021/10/04	6	32.41	25	32.25	32.00	-19	33,868	-0.06%
2021/10/01	27	34.71	6	34.31	33.60	21	34,108	0.06%
2021/09/30	12	36.07	20	36.02	36.05	-8	34,293	-0.02%
2021/09/29	10	36.16	9	36.58	36.05	1	34,450	0.00%
2021/09/28	22	37.63	22	37.38	37.60	0	34,776	0.00%
2021/09/27	4	36.86	4	36.40	37.05	0	34,636	0.00%
2021/09/24	6	36.10	2	36.15	36.00	4	34,690	0.01%
2021/09/23	2	36.28	4	36.25	36.00	-2	34,911	-0.01%
2021/09/22	11	36.23	7	36.56	36.10	4	35,592	0.01%
2021/09/17	4	37.60	3	37.48	37.80	1	36,401	0.00%
2021/09/16	4	37.43	4	37.75	37.00	0	36,613	0.00%
2021/09/15	11	37.39	6	37.85	37.25	5	36,646	0.01%
2021/09/14	12	38.39	7	37.99	38.50	5	36,735	0.01%
2021/09/13	8	37.97	4	38.35	37.85	4	36,718	0.01%
2021/09/10	14	38.59	13	38.19	38.65	1	36,799	0.00%
2021/09/09	3	38.30	17.1	37.83	38.30	-14.1	36,814	-0.04%
2021/09/08	10	37.58	8	38.33	37.40	2	36,885	0.01%
2021/09/07	15	38.52	14	38.72	38.65	1	36,887	0.00%
2021/09/06	35	39.44	23	41.11	39.10	12	36,978	0.03%
2021/09/03	25	41.74	23	41.45	41.70	2	37,159	0.01%
2021/09/02	81	42.30	65	42.53	40.60	16	37,520	0.04%
2021/09/01	35	41.13	41	40.20	42.05	-6	36,735	-0.02%
2021/08/31	5	38.49	8	38.79	39.30	-3	36,422	-0.01%
2021/08/27	12	37.88	18	38.51	37.85	-6	36,773	-0.02%
2021/08/26	13	38.45	4	38.40	38.35	9	36,824	0.02%
2021/08/25	11	39.09	11	38.80	38.30	0	36,876	0.00%
2021/08/24	10	37.56	8	38.58	37.50	2	36,777	0.01%
2021/08/23	4	38.55	6	38.57	38.55	-2	36,876	-0.01%
2021/08/20	11	37.05	11	36.70	37.05	0	37,038	0.00%
2021/08/19	16	36.67	15	37.20	36.50	1	37,228	0.00%
2021/08/18	8	36.33	7	35.89	37.60	1	37,207	0.00%
2021/08/17	2	35.70	2	36.63	35.15	0	37,852	0.00%
2021/08/16	5	37.73	3	37.95	37.50	2	37,897	0.01%
2021/08/13	23	39.29	12	37.88	37.40	11	37,806	0.03%
2021/08/12	1	39.30	1	38.90	39.45	0	37,796	0.00%
2021/08/11	18	39.21	6	39.64	38.20	12	37,955	0.03%
2021/08/10	7	39.95	18	40.30	40.45	-11	37,974	-0.03%
2021/08/09	10	40.91	30	41.13	40.30	-20	37,904	-0.05%
2021/08/06	6	42.15	12	42.85	42.15	-6	37,815	-0.02%
2021/08/05	7	43.06	7	43.89	43.05	0	38,084	0.00%
2021/08/04	27	43.81	18	43.46	43.30	9	38,435	0.02%
2021/08/03	3	43.40	12	43.11	43.40	-9	38,377	-0.02%
2021/08/02	9	44.10	12	44.40	42.85	-3	38,306	-0.01%
2021/07/30	14	43.43	26	43.99	43.40	-12	38,010	-0.03%
2021/07/29	64	43.52	30	43.18	43.10	34	37,638	0.09%
2021/07/28	26	42.05	16	40.99	42.45	10	37,375	0.03%
2021/07/27	105.1	45.03	87	44.31	43.40	18.1	37,014	0.05%	大買/
2021/07/26	29	46.48	39	46.58	46.50	-10	37,296	-0.03%
2021/07/23	69.1	46.01	108	45.87	44.90	-38.9	38,235	-0.10%	大賣/
2021/07/22	181	44.94	115	45.03	44.70	66	36,872	0.18%	大買/大賣/
2021/07/21	6	43.72	26	43.87	43.90	-20	34,037	-0.06%
2021/07/20	23	39.55	23	39.53	39.95	0	32,699	0.00%
2021/07/19	39	39.25	19	39.25	38.95	20	32,374	0.06%
2021/07/16	51	38.14	42	37.33	38.90	9	32,135	0.03%
2021/07/15	24	36.54	12	36.14	37.40	12	31,890	0.04%
2021/07/14	24	37.33	30	36.44	36.30	-6	32,698	-0.02%
2021/07/13	133.3	40.11	123	39.79	37.30	10.3	32,442	0.03%	大買/大賣/
2021/07/12	16	37.95	147	38.24	38.30	-131	29,554	-0.44%	大賣/鉅額交易
2021/07/09	26	34.38	126	34.21	34.85	-100	28,571	-0.35%	大賣/
2021/07/08	9	32.91	1	33.65	32.85	8	28,148	0.03%
2021/07/07	16	33.17	7	32.82	32.70	9	28,156	0.03%
2021/07/06	8	32.26	18	32.39	32.30	-10	28,388	-0.04%
2021/07/05	37	32.96	51	32.49	33.00	-14	28,575	-0.05%
2021/07/02	10	31.84	2	31.60	31.80	8	28,580	0.03%
2021/07/01	13	31.25	12	31.69	31.10	1	29,544	0.00%
2021/06/30	42	31.72	42	31.87	31.75	0	30,540	0.00%
2021/06/29	64	32.24	25	32.92	31.95	39	31,149	0.13%
2021/06/28	24	33.65	42	33.88	33.95	-18	30,862	-0.06%
2021/06/25	27	32.03	27	32.39	32.00	0	30,669	0.00%
2021/06/24	8	31.93	6	31.80	31.95	2	30,690	0.01%
2021/06/23	22	32.00	9	31.63	31.95	13	30,916	0.04%
2021/06/22	21	30.93	19	31.28	30.90	2	31,361	0.01%
2021/06/21	1	31.40	10	31.32	31.60	-9	32,370	-0.03%
2021/06/18	21	32.34	22	32.16	31.85	-1	34,039	0.00%
2021/06/17	5	32.29	55	32.26	32.40	-50	34,686	-0.14%
2021/06/16	45	31.48	14	32.01	31.35	31	34,671	0.09%
2021/06/15	27	32.48	26	32.86	32.40	1	34,743	0.00%
2021/06/11	28	32.20	12	32.30	32.45	16	34,893	0.05%
2021/06/10	46	32.06	40	32.00	31.70	6	34,575	0.02%
2021/06/09	33	31.83	23	31.38	32.25	10	34,075	0.03%
2021/06/08	1	31.10	2	30.55	30.90	-1	33,380	0.00%
2021/06/07	27	30.19	19	30.68	29.90	8	33,281	0.02%
2021/06/04	3	31.00	1	30.00	30.45	2	33,080	0.01%
2021/06/03	6	30.17	9	29.96	30.10	-3	32,982	-0.01%
2021/06/02	11	29.59	20	29.82	29.55	-9	32,945	-0.03%
2021/06/01	30	30.35	21	30.31	30.20	9	32,837	0.03%
2021/05/31	12	29.92	23	29.58	29.85	-11	32,706	-0.03%
2021/05/28	27	29.51	63	29.64	29.50	-36	32,637	-0.11%
2021/05/27	72	29.26	20	29.20	29.35	52	32,590	0.16%
2021/05/26	7	28.79	5	28.69	28.80	2	32,422	0.01%
2021/05/25	86	29.45	75	28.33	29.10	11	32,412	0.03%
2021/05/24	4	27.90	5	26.51	27.90	-1	31,818	0.00%
2021/05/21	6	26.90	0	0.00	26.50	6	31,924	0.02%
2021/05/20	2	26.60	6	26.45	25.85	-4	32,323	-0.01%
2021/05/19	6	25.58	3	25.80	26.30	3	32,599	0.01%
2021/05/18	18	25.06	17	24.35	25.70	1	33,039	0.00%
2021/05/17	8	23.94	3	24.02	23.40	5	33,063	0.02%
2021/05/14	10	26.13	8	26.98	25.95	2	32,994	0.01%
2021/05/13	4	26.74	7	26.28	26.05	-3	32,962	-0.01%
2021/05/12	22	26.49	31	26.78	25.30	-9	32,685	-0.03%
2021/05/11	52	28.26	1	29.20	27.90	51	32,489	0.16%
2021/05/10	12	30.47	9	31.09	30.50	3	33,017	0.01%
2021/05/07	4	30.79	4	31.03	31.20	0	35,030	0.00%
2021/05/06	6	29.55	7	29.96	29.55	-1	35,368	0.00%
2021/05/05	27	29.91	10	29.81	29.80	17	35,727	0.05%
2021/05/04	18	30.72	32	30.69	30.45	-14	35,985	-0.04%
2021/05/03	58	32.61	27.1	33.80	32.20	30.9	35,869	0.09%
2021/04/29	57.2	34.07	176	33.95	35.05	-118.9	35,279	-0.34%	大賣/鉅額交易
2021/04/28	11	32.04	13	32.12	31.90	-2	34,789	-0.01%
2021/04/27	6	31.75	31	31.74	31.75	-25	36,626	-0.07%
2021/04/26	13	32.22	29	32.30	32.15	-16	37,864	-0.04%
2021/04/23	41	31.77	39	31.63	32.15	2	38,967	0.01%
2021/04/22	102	32.51	52	32.68	30.80	50	39,286	0.13%	大買/
2021/04/21	49	33.17	33	33.21	33.05	16	39,685	0.04%
2021/04/20	81	33.69	49	33.46	33.75	32	41,249	0.08%
2021/04/19	62	31.74	66	31.50	32.25	-4	41,999	-0.01%
2021/04/16	39	31.02	29	31.08	30.95	10	42,586	0.02%
2021/04/15	25	30.73	9	30.56	31.30	16	42,652	0.04%
2021/04/14	43	30.47	49	30.26	30.10	-6	42,856	-0.01%
2021/04/13	42	31.62	28	31.69	30.90	14	42,534	0.03%
2021/04/12	36.1	31.55	30	31.64	30.95	6.1	42,290	0.01%
2021/04/09	22	32.89	14.1	32.92	32.40	7.9	41,776	0.02%
2021/04/08	20	33.18	27	33.27	32.85	-7	41,548	-0.02%
2021/04/07	62	33.95	20	33.98	33.15	42	41,705	0.10%
2021/04/06	85	32.76	70	33.24	34.10	15	41,049	0.04%
2021/04/01	17	31.03	42.5	31.20	31.05	-25.5	40,359	-0.06%
2021/03/31	7	30.72	7	30.64	30.00	0	39,621	0.00%
2021/03/30	18	30.64	60	30.04	30.90	-42	39,344	-0.11%
2021/03/29	34.1	29.80	23	29.85	29.55	11.1	38,674	0.03%
2021/03/26	24	29.46	11	29.57	29.30	13	38,476	0.03%
2021/03/25	41	30.08	26	30.39	29.60	15	38,239	0.04%
2021/03/24	64	30.91	59	30.96	30.50	5	37,772	0.01%
2021/03/23	123.1	30.57	151	30.78	30.90	-27.9	36,947	-0.08%	大買/大賣/
2021/03/22	66	27.79	244.1	26.84	28.80	-178.1	35,152	-0.51%	大賣/鉅額交易
2021/03/19	13	25.67	15	26.04	26.25	-2	34,362	-0.01%
2021/03/18	28	26.18	10	26.32	26.00	18	34,244	0.05%
2021/03/17	42	26.25	30	26.17	26.25	12	34,074	0.04%
2021/03/16	43	25.79	6	25.70	25.75	37	33,715	0.11%
2021/03/15	56	25.80	5	25.34	25.40	51	33,655	0.15%
2021/03/12	22	24.89	16	25.30	24.85	6	33,501	0.02%
2021/03/11	5	25.19	4	25.40	25.40	1	34,099	0.00%
2021/03/10	3.1	24.16	3	24.38	23.95	0.1	34,468	0.00%
2021/03/09	6	23.90	7	24.05	23.90	-1	34,459	0.00%
2021/03/08	13	24.42	8	25.01	24.25	5	34,373	0.01%
2021/03/05	4	24.43	47	24.30	24.75	-43	34,369	-0.13%
2021/03/04	2	25.00	0	0.00	24.70	2	34,334	0.01%
2021/03/03	45	25.24	2	25.20	25.30	43	34,611	0.12%
2021/03/02	22	25.68	13.6	25.87	25.55	8.4	34,445	0.02%
2021/02/26	5.1	25.62	3	25.15	25.75	2.1	34,261	0.01%
2021/02/25	0	0.00	3	25.77	25.50	-3	34,209	-0.01%
2021/02/24	6	25.47	5	26.06	25.45	1	34,275	0.00%
2021/02/23	9	26.03	48	26.25	26.05	-39	34,263	-0.11%
2021/02/22	23.2	26.91	22	27.15	26.80	1.2	34,238	0.00%
2021/02/19	13	26.65	16.5	26.40	26.65	-3.5	33,748	-0.01%
2021/02/18	4	26.38	61	25.40	26.50	-57	33,377	-0.17%
2021/02/17	10	24.35	22	24.71	24.90	-12	32,857	-0.04%
2021/02/05	57	23.91	53	23.90	23.80	4	32,472	0.01%
2021/02/04	31	24.07	20	24.43	23.90	11	32,275	0.03%
2021/02/03	9	24.30	18	24.28	24.30	-9	32,059	-0.03%
2021/02/02	16	24.00	7	24.22	24.15	9	31,898	0.03%
2021/02/01	78	24.38	15	24.45	23.80	63	31,660	0.20%
2021/01/29	88	26.89	81	26.92	25.10	7	30,816	0.02%
2021/01/28	21	25.76	70	25.85	25.80	-49	28,568	-0.17%
2021/01/27	31	25.45	11	25.78	25.60	20	27,891	0.07%
2021/01/26	74	25.23	39	25.36	25.00	35	27,254	0.13%
2021/01/25	9	25.15	13	25.26	25.15	-4	26,603	-0.02%
2021/01/22	41	25.19	29	25.23	25.25	12	26,066	0.05%
2021/01/21	64	25.71	60	25.81	25.10	4	25,197	0.02%
2021/01/20	74	25.54	98	26.03	24.65	-24	23,693	-0.10%
2021/01/19	33	26.26	45	26.49	27.20	-12	21,667	-0.06%
2021/01/18	73	23.85	83	23.94	24.75	-10	20,346	-0.05%
2021/01/15	38	22.83	22	22.66	22.50	16	19,028	0.08%
2021/01/14	38	22.95	67	22.79	23.00	-29	18,428	-0.16%
2021/01/13	196	22.08	163	22.72	23.40	33	17,516	0.19%	大買/大賣/
2021/01/12	58	22.06	83	21.88	22.45	-25	15,549	-0.16%
2021/01/11	28	19.73	12.1	19.75	20.45	15.9	13,671	0.12%
2021/01/08	28	18.53	10	18.55	18.60	18	12,564	0.14%
2021/01/07	11	18.50	12	18.75	18.45	-1	12,293	-0.01%
2021/01/06	33	18.14	3	17.65	17.75	30	11,846	0.25%
2021/01/05	15	18.08	4	18.40	18.05	11	11,715	0.09%
2021/01/04	2	18.55	4	18.49	18.50	-2	11,613	-0.02%
2020/12/31	14	18.60	35	18.39	18.30	-21	11,740	-0.18%
2020/12/30	39	18.63	37	18.54	18.60	2	11,563	0.02%
2020/12/29	17	18.15	16	18.50	18.10	1	10,972	0.01%
2020/12/28	12	18.08	19	17.96	18.30	-7	10,507	-0.07%
2020/12/25	2	17.20	8	17.61	17.30	-6	9,995	-0.06%
2020/12/24	14	17.22	0	0.00	17.45	14	9,851	0.14%
2020/12/23	0	0.00	12	16.84	16.80	-12	9,704	-0.12%
2020/12/22	4	16.45	2	17.15	16.45	2	9,834	0.02%
2020/12/21	9	16.93	6	17.03	16.95	3	9,927	0.03%
2020/12/18	7	17.22	16	17.29	17.10	-9	10,233	-0.09%
2020/12/17	2	17.65	1	17.10	17.65	1	10,274	0.01%
2020/12/15	2	16.65	2	17.15	16.65	0	10,405	0.00%
2020/12/14	2	17.15	2	17.20	17.15	0	10,400	0.00%
2020/12/11	4	17.20	14	16.74	17.20	-10	10,518	-0.10%
2020/12/10	23	16.92	21	16.91	16.75	2	10,700	0.02%
2020/12/09	3	17.45	3	17.10	17.45	0	10,629	0.00%
2020/12/08	10	16.90	10	17.05	17.05	0	10,524	0.00%
2020/12/07	59	18.05	29	18.19	17.65	30	10,374	0.29%
2020/12/04	25	16.92	13	16.75	17.35	12	9,681	0.12%
2020/12/03	12	15.85	65	16.14	15.85	-53	9,117	-0.58%
2020/12/02	2	16.05	2	15.95	16.05	0	9,171	0.00%
2020/12/01	1	15.65	1	16.00	15.95	0	9,151	0.00%
2020/11/30	1	15.55	23	15.60	15.60	-22	9,051	-0.24%
2020/11/27	9	16.00	6	15.88	15.75	3	9,069	0.03%
2020/11/26	2	15.45	3	15.40	15.45	-1	8,817	-0.01%
2020/11/25	2	15.30	1	15.40	15.30	1	8,760	0.01%
2020/11/24	14	15.18	1	15.25	15.05	13	8,651	0.15%
2020/11/23	0	0.00	1	15.85	15.50	-1	8,496	-0.01%
2020/11/20	1	15.55	0	0.00	15.75	1	8,207	0.01%
2020/11/19	1	15.40	43	15.36	15.55	-42	7,947	-0.53%
2020/11/17	6	15.05	0	0.00	14.85	6	7,635	0.08%
2020/11/16	2	15.00	12	14.95	14.95	-10	7,625	-0.13%
2020/11/12	10	14.20	0	0.00	14.30	10	7,604	0.13%
2020/11/10	20	14.90	0	0.00	14.65	20	7,850	0.25%
2020/10/28	5	14.65	2	14.45	14.35	3	7,770	0.04%
2020/10/26	2	15.20	10	15.05	15.00	-8	7,745	-0.10%
2020/10/23	0	0.00	2	14.80	14.80	-2	7,649	-0.03%
2020/10/22	0	0.00	1	14.80	14.75	-1	7,754	-0.01%
2020/10/21	10	14.75	6	15.00	14.85	4	7,710	0.05%
2020/10/20	4	14.90	5	15.00	14.90	-1	7,685	-0.01%
2020/10/19	0	0.00	15	15.00	14.85	-15	7,633	-0.20%
2020/10/15	2	14.65	1	14.65	14.65	1	7,670	0.01%
2020/10/14	5	14.55	0	0.00	14.55	5	7,604	0.07%
2020/10/08	16	14.56	11	14.68	14.50	5	7,420	0.07%
2020/10/07	15	13.80	4	13.85	13.85	11	7,160	0.15%
2020/10/06	8	13.75	0	0.00	13.80	8	7,165	0.11%
2020/09/28	2	13.55	2	13.40	13.55	0	7,387	0.00%
2020/09/24	1	14.45	1	14.00	13.85	0	7,279	0.00%
2020/09/23	40	14.69	40	14.88	14.45	0	7,098	0.00%
2020/09/22	1	14.50	11	14.72	14.85	-10	6,737	-0.15%
2020/09/21	10	14.45	5	14.44	14.50	5	6,512	0.08%
2020/09/18	21	14.54	8	14.66	14.80	13	6,267	0.21%
2020/09/17	0	0.00	10	14.20	14.25	-10	6,221	-0.16%
2020/09/16	25	14.20	35	14.45	14.10	-10	6,800	-0.15%
2020/09/15	25	14.16	0	0.00	14.30	25	6,620	0.38%
2020/09/14	1	13.60	4	13.68	13.75	-3	6,339	-0.05%
2020/09/10	1	13.65	1	13.55	13.55	0	6,194	0.00%
2020/09/09	5	13.80	0	0.00	13.80	5	6,106	0.08%
2020/09/08	0	0.00	15	13.25	13.25	-15	5,988	-0.25%
2020/09/07	16	13.56	4	13.64	13.40	12	5,936	0.20%
2020/09/04	1	12.90	2	13.28	13.25	-1	5,770	-0.02%
2020/09/03	0	0.00	2	13.05	13.05	-2	5,723	-0.03%
2020/09/02	53	13.14	1	12.80	12.85	52	5,662	0.92%
2020/09/01	0	0.00	13	12.96	13.15	-13	5,580	-0.23%
2020/08/27	0	0.00	3	12.55	12.40	-3	5,582	-0.05%
2020/08/26	20	12.50	0	0.00	12.50	20	5,637	0.35%
2020/08/24	2	12.15	2	12.25	12.25	0	5,898	0.00%
2020/08/21	0	0.00	20	12.25	12.25	-20	6,054	-0.33%
2020/08/20	0	0.00	30	11.81	11.90	-30	6,181	-0.49%
2020/08/19	10	12.75	15	12.85	12.80	-5	6,033	-0.08%
2020/08/17	45	13.30	0	0.00	13.30	45	5,829	0.77%
2020/08/11	2	12.75	2	12.88	12.50	0	5,960	0.00%
2020/08/10	1	12.60	0	0.00	12.80	1	5,888	0.02%
2020/08/06	0	0.00	10	12.60	12.40	-10	5,846	-0.17%
2020/08/05	10	12.75	0	0.00	12.50	10	5,828	0.17%
2020/07/30	0	0.00	5	12.50	12.50	-5	5,750	-0.09%
2020/07/28	2	12.30	0	0.00	12.00	2	5,652	0.04%
2020/07/23	0	0.00	21	12.56	12.60	-21	5,524	-0.38%
2020/07/22	28	12.73	1	12.75	12.70	27	5,481	0.49%
2020/07/21	10	12.23	10	12.35	12.35	0	5,320	0.00%
2020/07/09	0	0.00	1	13.00	12.80	-1	5,143	-0.02%
2020/07/08	1	12.75	15	12.82	12.75	-14	5,060	-0.28%
2020/07/07	5	12.60	1	12.95	12.40	4	4,929	0.08%
2020/07/06	10	12.80	12	12.75	12.75	-2	4,853	-0.04%
2020/07/03	0	0.00	5	12.45	12.45	-5	4,761	-0.11%
2020/07/02	0	0.00	1	12.40	12.40	-1	4,707	-0.02%
2020/07/01	3	12.38	3	12.50	12.45	0	4,675	0.00%
2020/06/30	10	12.22	13	12.25	12.20	-3	4,597	-0.07%
2020/06/29	6	12.38	5.5	12.36	12.25	0.5	4,544	0.01%
2020/06/24	7	12.56	3	12.53	12.45	4	4,384	0.09%
2020/06/23	23	12.57	19	12.35	12.85	4	4,210	0.09%
2020/06/22	7	11.79	8	11.86	11.80	-1	3,549	-0.03%
2020/06/19	1	11.95	5	11.83	11.95	-4	3,526	-0.11%
2020/06/17	0	0.00	1	11.35	11.30	-1	3,399	-0.03%
2020/06/16	1	11.30	1	11.30	11.20	0	3,394	0.00%
2020/06/11	3	11.55	0	0.00	11.50	3	3,424	0.09%
2020/06/10	0	0.00	6	12.00	11.95	-6	3,385	-0.18%
2020/06/09	1	11.80	0	0.00	11.80	1	3,404	0.03%
2020/06/08	3	11.90	1	12.00	11.75	2	3,432	0.06%
2020/06/05	2	12.00	0	0.00	11.90	2	3,389	0.06%
2020/06/04	5	12.03	1	12.20	11.85	4	3,366	0.12%
2020/06/03	2	12.18	3	12.05	12.20	-1	3,330	-0.03%
2020/06/02	7	11.72	2	11.80	11.70	5	3,192	0.16%
2020/06/01	0	0.00	15	11.65	12.05	-15	3,124	-0.48%
2020/05/29	0	0.00	5	11.15	11.15	-5	2,810	-0.18%
2020/05/28	8	11.58	3	11.22	11.25	5	2,799	0.18%
2020/05/26	0	0.00	3	10.77	10.75	-3	2,462	-0.12%
2020/05/25	3	10.55	4	10.55	10.55	-1	2,457	-0.04%
2020/05/22	3	10.95	7	10.77	10.70	-4	2,451	-0.16%
2020/05/21	3	10.73	8	10.78	10.80	-5	2,429	-0.21%
2020/05/20	15	10.81	9	11.01	10.95	6	2,382	0.25%
2020/05/19	18	10.82	16	10.73	11.15	2	2,225	0.09%
2020/05/18	6	10.05	6	10.15	10.15	0	1,905	0.00%
2020/05/15	15	10.20	20	10.33	10.15	-5	1,892	-0.26%
2020/05/14	5	10.20	5	10.30	10.50	0	1,853	0.00%
2020/05/11	9	10.42	13	10.48	10.60	-4	1,775	-0.23%
2020/05/08	19	10.41	0	0.00	10.35	19	1,765	1.08%
2020/05/07	5	10.45	5	10.55	10.50	0	1,758	0.00%
2020/05/06	5	10.55	5	10.65	10.40	0	1,750	0.00%
2020/04/30	0	0.00	19	10.57	10.60	-19	1,724	-1.10%
2020/04/29	0	0.00	10	10.45	10.50	-10	1,802	-0.55%
2020/04/28	10	10.50	0	0.00	10.40	10	1,813	0.55%
2020/04/23	0	0.00	7	10.26	10.20	-7	1,793	-0.39%
2020/04/20	10	10.02	5	10.05	10.05	5	1,846	0.27%
2020/04/17	7	10.09	0	0.00	10.05	7	1,861	0.38%
2020/04/16	5	9.99	6	10.04	10.10	-1	1,844	-0.05%
2020/04/14	1	10.10	0	0.00	10.15	1	1,821	0.05%
2020/03/16	2	9.11	0	0.00	8.81	2	2,147	0.09%
2020/03/12	0	0.00	11	10.00	9.83	-11	2,122	-0.52%
2020/03/09	12	10.83	0	0.00	10.65	12	2,074	0.58%
2020/03/06	2	11.10	0	0.00	11.10	2	2,054	0.10%
2020/03/05	3	11.30	0	0.00	11.20	3	2,048	0.15%
2020/03/03	4	11.11	0	0.00	11.10	4	2,035	0.20%
2020/02/27	2	11.40	14	11.05	11.00	-12	2,024	-0.59%
2020/02/25	0	0.00	2	11.50	11.45	-2	1,983	-0.10%
2020/02/24	0	0.00	4	11.80	11.65	-4	1,973	-0.20%
2020/02/20	3	11.95	0	0.00	11.95	3	1,988	0.15%
2020/02/19	1	11.95	0	0.00	11.95	1	1,993	0.05%
2020/02/18	4	11.80	0	0.00	11.85	4	1,991	0.20%
2020/02/17	1	11.80	10	11.85	11.85	-9	2,003	-0.45%
2020/02/14	4	11.95	0	0.00	11.90	4	1,999	0.20%
2020/02/07	0	0.00	22	12.01	11.95	-22	2,055	-1.07%
2020/02/04	0	0.00	6	12.15	12.20	-6	2,090	-0.29%
2020/02/03	28	12.13	10	12.00	12.25	18	2,085	0.86%
2020/01/30	1	12.35	0	0.00	12.10	1	2,029	0.05%
2020/01/20	0	0.00	2	13.45	13.40	-2	1,977	-0.10%
2020/01/10	3	12.90	1	13.00	12.85	2	2,268	0.09%
2020/01/09	0	0.00	11	12.91	12.95	-11	2,270	-0.48%
2020/01/08	20	13.00	0	0.00	12.85	20	2,309	0.87%
2020/01/07	0	0.00	1	13.25	13.10	-1	2,392	-0.04%
2020/01/06	202	13.30	203	13.36	13.30	-1	2,389	-0.04%	大買/大賣/
2020/01/02	10	13.80	0	0.00	13.75	10	2,229	0.45%
2019/12/30	5	13.74	3	13.90	13.85	2	2,216	0.09%
2019/12/27	0	0.00	20	13.70	13.70	-20	2,159	-0.93%
2019/12/26	0	0.00	5	13.15	13.35	-5	2,021	-0.25%
2019/12/25	2	13.03	0	0.00	13.10	2	2,030	0.10%
2019/12/17	4	13.25	0.1	13.15	13.20	3.9	2,672	0.14%
2019/12/13	4	13.03	0	0.00	13.00	4	2,679	0.15%
2019/12/11	8	13.14	24	13.11	13.15	-16	2,781	-0.58%
2019/12/10	3	13.30	0	0.00	13.25	3	2,797	0.11%
2019/12/09	22	13.45	0	0.00	13.40	22	2,854	0.77%
2019/11/20	0	0.00	1	13.15	13.15	-1	3,473	-0.03%
2019/11/07	0	0.00	20	13.40	13.35	-20	3,680	-0.54%
2019/10/30	0	0.00	2	14.05	14.10	-2	3,746	-0.05%
2019/10/28	10	14.33	0	0.00	14.30	10	3,794	0.26%
2019/10/25	2	14.30	2	14.40	14.30	0	3,812	0.00%
2019/10/24	0	0.00	6	14.40	14.40	-6	3,826	-0.16%
2019/10/23	1	14.35	0	0.00	14.35	1	3,962	0.03%
2019/10/22	22	14.20	22	14.44	14.20	0	3,960	0.00%
2019/10/21	10	14.00	11	14.20	14.50	-1	3,834	-0.03%
2019/10/18	35	13.90	35	13.97	13.90	0	3,686	0.00%
2019/10/15	1	14.10	0	0.00	14.20	1	3,667	0.03%
2019/10/07	8	13.95	9	14.18	13.95	-1	3,659	-0.03%
2019/10/04	2	14.20	0	0.00	14.20	2	3,637	0.05%
2019/10/03	12	13.95	12	13.89	13.95	0	3,592	0.00%
2019/10/02	0	0.00	4	14.00	13.95	-4	3,573	-0.11%
2019/09/27	42	14.15	42	14.24	14.15	0	3,532	0.00%
2019/09/26	4	14.25	4	14.09	14.25	0	3,413	0.00%
2019/09/24	105	13.93	100	14.20	13.90	5	3,314	0.15%	大買/
2019/09/23	13	13.91	12	13.98	14.25	1	3,124	0.03%
2019/09/17	2	13.50	0	0.00	13.45	2	2,919	0.07%
2019/09/05	20	14.30	2	14.35	14.35	18	2,688	0.67%
2019/09/04	10	14.50	10	14.30	14.55	0	2,599	0.00%
2019/09/03	5	13.95	0	0.00	13.90	5	2,483	0.20%
2019/09/02	0	0.00	1	13.70	13.85	-1	2,456	-0.04%
2019/08/30	2	13.93	11	13.86	13.70	-9	2,424	-0.37%
2019/08/23	5	13.99	5	13.78	14.00	0	2,087	0.00%
2019/08/22	1	13.80	1	14.10	13.80	0	2,043	0.00%
2019/08/21	1	14.00	1	13.90	14.00	0	2,022	0.00%
2019/08/20	2	13.85	11	14.06	13.85	-9	1,998	-0.45%
2019/08/19	4	13.81	4	13.61	13.80	0	1,995	0.00%
2019/08/15	20	13.10	4	13.05	13.20	16	1,949	0.82%
2019/08/14	5	13.29	0	0.00	13.20	5	1,928	0.26%
2019/08/13	3	12.85	0	0.00	12.80	3	1,841	0.16%
2019/08/07	3	12.92	1	13.15	12.90	2	1,833	0.11%
2019/08/05	3	13.30	0	0.00	13.30	3	1,813	0.17%
2019/08/02	1	13.50	2	14.00	14.00	-1	1,771	-0.06%
2019/08/01	1	13.80	1	13.85	13.80	0	1,688	0.00%
2019/07/29	5	13.85	5	13.91	13.85	0	1,560	0.00%
2019/07/26	1	13.85	24	13.89	13.85	-23	1,531	-1.50%
2019/07/25	20	13.83	6	13.60	13.80	14	1,493	0.94%
2019/07/17	1	12.70	0	0.00	12.75	1	1,234	0.08%
2019/07/16	1	12.80	0	0.00	12.75	1	1,232	0.08%
2019/07/15	1	12.85	0	0.00	12.85	1	1,227	0.08%
2019/07/12	1	13.10	0	0.00	13.10	1	1,196	0.08%
2019/07/11	1	12.90	0	0.00	12.90	1	1,162	0.09%
2019/07/10	1	13.00	0	0.00	13.00	1	1,178	0.08%
2019/07/04	3	12.75	3	12.77	12.75	0	1,349	0.00%
2019/07/01	0	0.00	1	12.75	12.75	-1	1,371	-0.07%
2019/06/25	0	0.00	1	12.10	12.10	-1	1,439	-0.07%
2019/05/28	1	11.90	0	0.00	11.90	1	2,264	0.04%
2019/05/23	1	11.80	0	0.00	12.20	1	2,274	0.04%
2019/04/30	1	12.70	0	0.00	12.70	1	2,900	0.03%
2019/04/25	0	0.00	1	13.30	13.35	-1	3,012	-0.03%
2019/04/18	0	0.00	3	13.18	13.05	-3	3,025	-0.10%
2019/04/16	0	0.00	22	13.57	13.55	-22	3,006	-0.73%
2019/04/15	12	13.70	0	0.00	13.65	12	2,985	0.40%
2019/04/11	2	13.40	0	0.00	13.50	2	2,840	0.07%
2019/04/09	10	13.78	10	13.60	13.65	0	2,769	0.00%
2019/04/03	0	13.60	0	0.00	13.65	0	2,711	0.00%
2019/04/01	5	13.55	0	0.00	13.50	5	2,620	0.19%
2019/03/29	0	0.00	4	13.30	13.40	-4	2,587	-0.15%
2019/03/28	0	0.00	4	13.30	13.30	-4	2,586	-0.15%
2019/03/22	0	0.00	5	13.60	13.55	-5	2,532	-0.20%
2019/03/21	0	15.05	1	13.75	13.75	-1	2,505	-0.04%
2019/03/20	5	13.90	0	0.00	14.00	5	2,476	0.20%
2019/03/18	19	13.87	10	13.50	13.90	9	2,332	0.39%
2019/03/15	10	13.40	8	13.44	13.40	2	2,043	0.10%
2019/02/25	8	12.95	12	12.95	12.95	-4	1,970	-0.20%
2019/02/22	7	12.95	7	12.86	12.95	0	1,970	0.00%
2019/02/21	8	12.90	8	13.18	12.90	0	1,982	0.00%
2019/02/20	19	13.30	19	13.19	13.30	0	1,952	0.00%
2019/02/19	5	13.15	5	12.85	13.15	0	1,808	0.00%
2019/02/18	18	12.95	21	12.77	12.95	-3	1,770	-0.17%
2019/02/15	42	12.78	36	12.90	12.70	6	1,686	0.36%
2019/02/14	11	12.60	11	12.27	12.60	0	1,481	0.00%
2019/01/23	1	11.70	1	11.85	11.70	0	1,342	0.00%
2019/01/22	4	11.80	5	11.70	11.80	-1	1,356	-0.07%
2019/01/15	0	11.40	1	11.40	11.40	-1	1,380	-0.07%
2019/01/04	0	0.00	1	11.00	10.90	-1	1,356	-0.07%
2018/12/28	0	0.00	15	11.30	11.25	-15	1,421	-1.06%
2018/12/19	0	0.00	2	11.55	11.45	-2	1,457	-0.14%
2018/12/10	1	11.70	1	11.95	11.70	0	1,478	0.00%
2018/12/07	0	0.00	8	12.00	12.05	-8	1,482	-0.54%
2018/12/04	3	12.25	3	12.20	12.25	0	1,414	0.00%
2018/11/30	3	11.90	1	11.90	11.90	2	1,408	0.14%
2018/11/29	7	11.70	7	11.79	11.70	0	1,378	0.00%
2018/11/28	1	11.70	0	0.00	11.70	1	1,367	0.07%
2018/11/27	0	0.00	2	11.80	11.75	-2	1,367	-0.15%
2018/11/26	2	11.20	0	0.00	11.50	2	1,316	0.15%
2018/11/23	5	11.10	5	10.95	11.10	0	1,297	0.00%
2018/11/22	5	11.05	5	11.23	11.05	0	1,298	0.00%
2018/11/21	10	11.35	10	11.37	11.35	0	1,290	0.00%
2018/11/15	0	0.00	1	10.60	10.70	-1	1,184	-0.08%
2018/11/14	1	10.60	0	0.00	10.60	1	1,197	0.08%
2018/11/09	0	0.00	2	10.70	10.55	-2	1,250	-0.16%
2018/11/08	0	0.00	2	10.75	10.65	-2	1,290	-0.16%
2018/11/07	0	0.00	2	10.65	10.60	-2	1,327	-0.15%
2018/11/05	2	10.55	2	10.78	10.55	0	1,415	0.00%
2018/11/02	10	10.80	10	10.73	10.80	0	1,596	0.00%
2018/11/01	9	10.65	9	10.52	10.65	0	1,649	0.00%
2018/10/31	4	10.40	5	10.24	10.40	-1	1,714	-0.06%
2018/10/30	6	10.10	6	10.03	10.10	0	1,708	0.00%
2018/10/11	0	0.00	1	11.10	11.05	-1	1,569	-0.06%
2018/09/20	5	13.20	5	12.95	12.90	0	1,881	0.00%
2018/09/13	0	0.00	2	12.60	12.45	-2	2,416	-0.08%
2018/09/12	5	12.21	2	12.33	12.30	3	2,569	0.12%
2018/09/11	0	0.00	3	12.32	12.45	-3	2,653	-0.11%
2018/08/28	1	13.75	0	0.00	13.75	1	3,540	0.03%
2018/08/23	1	13.55	0	0.00	13.55	1	3,620	0.03%
2018/08/22	0	0.00	2	13.55	13.55	-2	3,857	-0.05%
2018/08/20	1	13.40	1	13.60	13.40	0	3,973	0.00%
2018/08/17	1	13.60	1	13.80	13.60	0	3,997	0.00%
2018/08/14	0	0.00	40	14.55	14.30	-40	4,042	-0.99%
2018/08/13	13	14.85	0	0.00	14.70	13	4,017	0.32%
2018/08/10	16	15.41	16	15.68	15.30	0	3,988	0.00%
2018/08/09	41	16.00	0	0.00	15.75	41	3,956	1.04%
2018/08/08	5	15.45	0	0.00	15.70	5	3,824	0.13%
2018/08/07	5	15.40	0	0.00	15.30	5	3,776	0.13%
2018/08/06	7	15.17	5	15.05	15.10	2	3,711	0.05%
2018/08/02	2	15.00	0	0.00	14.90	2	3,769	0.05%
2018/07/30	1	15.00	0	0.00	14.85	1	3,839	0.03%
2018/07/26	3	14.80	0	0.00	14.80	3	3,842	0.08%
2018/07/25	1	14.80	0	0.00	14.85	1	3,844	0.03%
2018/07/20	1	14.95	1	15.05	14.95	0	3,877	0.00%
2018/07/19	6	15.24	6	15.10	14.95	0	3,880	0.00%
2018/07/18	8	15.15	9	15.16	15.20	-1	3,874	-0.03%
2018/07/17	5	15.20	0	0.00	15.20	5	3,862	0.13%
2018/07/16	1	15.00	1	14.85	15.00	0	3,782	0.00%
2018/07/06	1	15.10	1	15.20	15.10	0	3,775	0.00%
2018/07/03	0	0.00	6	15.40	15.35	-6	3,736	-0.16%
2018/07/02	1	15.90	0	0.00	15.60	1	3,735	0.03%
2018/06/29	0	0.00	4	15.75	15.85	-4	3,739	-0.11%
2018/06/28	7	15.75	8	16.01	15.75	-1	3,750	-0.03%
2018/06/27	2	16.20	2	16.35	16.20	0	3,731	0.00%
2018/06/26	1	16.35	1	16.15	16.35	0	3,543	0.00%
2018/06/25	7	16.25	7	16.65	16.25	0	3,501	0.00%
2018/06/22	3	16.50	13	16.95	16.50	-10	3,494	-0.29%
2018/06/21	15	16.80	0	0.00	16.70	15	3,302	0.45%
2018/06/20	3	16.25	3	16.20	16.25	0	3,196	0.00%
2018/06/19	2	16.20	2	16.45	16.20	0	3,176	0.00%
2018/06/15	2	16.65	2	16.35	16.65	0	3,056	0.00%
2018/06/14	1	16.25	2	16.33	16.25	-1	2,999	-0.03%
2018/06/13	2	16.30	2	16.35	16.30	0	3,055	0.00%
2018/06/12	12	16.50	12	16.32	16.35	0	3,137	0.00%
2018/06/11	1	16.20	1	16.20	16.20	0	3,168	0.00%
2018/06/08	3	16.10	3	16.30	16.10	0	3,167	0.00%
2018/06/07	8	16.48	3	16.60	16.40	5	3,226	0.15%
2018/06/05	2	15.63	1	15.65	15.55	1	2,900	0.03%
2018/06/04	1	15.55	1	15.60	15.55	0	3,001	0.00%
2018/06/01	4	15.53	1	15.40	15.45	3	3,066	0.10%
2018/05/31	3	15.50	3	15.55	15.50	0	3,048	0.00%
2018/05/30	3	15.60	0	0.00	15.65	3	3,123	0.10%
2018/05/29	2	15.35	2	15.40	15.35	0	2,903	0.00%
2018/05/28	1	15.50	1	15.45	15.50	0	2,909	0.00%
2018/05/25	2	15.20	2	15.00	15.20	0	2,832	0.00%
2018/05/24	1	15.10	1.1	15.00	15.10	-0.1	2,850	0.00%
2018/05/23	1	14.80	1	14.70	14.80	0	2,903	0.00%
2018/05/22	1	14.55	1	14.75	14.55	0	2,886	0.00%
2018/05/18	1	14.25	2	14.33	14.25	-1	2,938	-0.03%
2018/05/17	1	14.40	1	14.60	14.40	0	3,014	0.00%
2018/05/16	1	14.40	1	14.35	14.40	0	3,070	0.00%
2018/05/15	1	14.45	1	14.50	14.45	0	3,100	0.00%
2018/05/11	1	14.45	1	14.70	14.45	0	3,386	0.00%
2018/05/10	1	14.65	1	14.45	14.65	0	3,504	0.00%
2018/05/09	0	0.00	0.3	14.35	14.40	-0.3	3,589	-0.01%
2018/04/30	11	14.41	1	14.20	14.50	10	5,666	0.18%
2018/04/27	1	14.15	2	14.18	14.15	-1	5,698	-0.02%
2018/04/26	1	14.05	1	14.60	14.05	0	5,839	0.00%
2018/04/24	1	14.70	1	15.00	14.70	0	5,961	0.00%
2018/04/23	1	15.05	1	15.30	15.05	0	5,961	0.00%
2018/04/19	1	15.60	1	15.15	15.60	0	6,070	0.00%
2018/04/16	1	15.40	11	15.55	15.40	-10	6,053	-0.17%
2018/04/11	0	0.00	10	15.45	15.50	-10	6,128	-0.16%
2018/04/09	0	0.00	1	15.65	15.55	-1	6,261	-0.02%
2018/04/02	0	0.00	2	16.05	15.95	-2	6,350	-0.03%
2018/03/31	4	16.05	0	0.00	16.15	4	6,361	0.06%
2018/03/26	0	16.00	0	0.00	15.90	0	6,509	0.00%
2018/03/22	0	16.10	0	0.00	16.05	0	6,553	0.00%
2018/03/21	1	16.50	0	0.00	16.45	1	6,503	0.02%
2018/03/19	6	16.48	0	0.00	16.45	6	6,457	0.09%
2018/03/15	10	16.60	0	0.00	16.45	10	6,261	0.16%
2018/03/12	0	16.20	0	0.00	16.30	0	6,197	0.00%
2018/03/09	1	16.30	0	0.00	16.30	1	6,248	0.02%
2018/03/08	10	16.80	6	16.68	16.55	4	6,314	0.06%
2018/03/06	1	15.90	1	15.95	15.90	0	6,232	0.00%
2018/03/05	2	16.28	2	15.90	15.90	0	6,277	0.00%
2018/03/01	10	15.97	0	0.00	15.90	10	6,258	0.16%
2018/02/27	0	0.00	8	16.28	16.05	-8	6,356	-0.13%
2018/02/26	5	16.20	2	16.10	16.10	3	6,485	0.05%
2018/02/23	0	0.00	1	16.45	16.40	-1	6,473	-0.02%
2018/02/22	1	15.80	0	0.00	15.85	1	6,397	0.02%
2018/02/21	7	15.75	7	15.65	15.75	0	6,423	0.00%
2018/02/08	0	0.00	6	15.65	15.75	-6	6,456	-0.09%
2018/02/06	3	16.03	3	15.87	15.70	0	6,511	0.00%
2018/02/05	4	17.08	1	17.05	17.30	3	6,477	0.05%
2018/02/02	11	18.28	5	18.10	18.00	6	6,492	0.09%
2018/02/01	2	17.90	1	18.00	17.85	1	7,139	0.01%
2018/01/30	38	18.63	36	18.43	18.45	2	7,301	0.03%
2018/01/29	6	18.48	0	0.00	18.10	6	6,903	0.09%
2018/01/26	7	18.69	8	18.47	18.40	-1	6,818	-0.01%
2018/01/25	1	17.75	14	17.56	18.00	-13	6,221	-0.21%
2018/01/24	5	17.30	2	17.18	17.30	3	5,782	0.05%
2018/01/23	0	0.00	1	16.80	16.65	-1	5,698	-0.02%
2018/01/22	2	17.28	1	17.20	16.90	1	5,859	0.02%
2018/01/19	0	0.00	1	16.90	16.95	-1	6,149	-0.02%
2018/01/17	16	16.63	13	16.88	16.60	3	6,330	0.05%
2018/01/16	2	16.80	0	0.00	16.85	2	6,922	0.03%
2018/01/09	1	16.60	0	0.00	16.65	1	7,781	0.01%
2018/01/02	0	0.00	7	16.99	17.00	-7	8,363	-0.08%