凌陽 (2401)-元大-小港券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.55
漲跌
▼0.15
漲幅
-0.52%
成交量
3,243張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	28.50	0	0.00	28.55	0.1	4,830	0.00%
2024/05/07	1	28.50	0	0.00	28.70	1	4,811	0.02%
2024/05/06	3	28.92	1	29.00	28.95	2	4,744	0.04%
2024/05/03	1	29.00	3	28.98	28.75	-2	4,735	-0.04%
2024/05/02	7.1	28.81	1	28.70	28.60	6.1	4,680	0.13%
2024/04/30	4	30.16	10	30.46	31.05	-6	4,427	-0.14%
2024/04/26	1	27.90	3	27.83	27.70	-2	4,191	-0.05%
2024/04/25	1	27.80	0	0.00	27.80	1	4,213	0.02%
2024/04/24	1	28.30	3	28.30	28.30	-2	4,282	-0.05%
2024/04/23	1	27.20	1	27.45	27.45	0	4,394	0.00%
2024/04/22	6	27.29	2	26.85	26.75	4	4,619	0.09%
2024/04/19	3.5	28.12	0	0.00	27.60	3.5	4,610	0.07%
2024/04/18	0.2	29.60	0	0.00	29.35	0.2	4,521	0.00%
2024/04/17	3.2	29.67	15	29.59	28.90	-11.8	4,380	-0.27%
2024/04/16	14.2	28.84	4	29.11	29.30	10.2	4,031	0.25%
2024/04/15	1	27.75	4	27.89	27.80	-3	3,762	-0.08%
2024/04/12	4.2	28.44	0	0.00	28.30	4.2	3,692	0.11%
2024/04/10	2.1	28.35	2	28.18	28.30	0.1	3,656	0.00%
2024/04/09	0.1	28.10	1	27.85	27.90	-0.9	3,676	-0.02%
2024/04/08	2	27.75	0	0.00	27.70	2	3,693	0.05%
2024/04/03	11	28.02	1	28.00	27.95	10	3,706	0.27%
2024/04/02	2	28.00	0	0.00	28.00	2	3,719	0.05%
2024/04/01	4.3	28.41	0	0.00	28.40	4.3	3,742	0.11%
2024/03/29	0	0.00	1	28.15	28.10	-1	3,800	-0.03%
2024/03/27	1	28.40	1	28.25	28.25	0	3,820	0.00%
2024/03/26	1	29.30	1	29.10	28.30	0	3,833	0.00%
2024/03/25	3	28.87	4	29.24	29.15	-1	3,806	-0.03%
2024/03/22	3	28.60	1	28.70	28.80	2	3,777	0.05%
2024/03/21	0	0.00	1	29.00	28.90	-1	3,835	-0.03%
2024/03/20	1	28.60	0	0.00	28.50	1	4,000	0.02%
2024/03/19	1	28.90	0	0.00	28.75	1	4,104	0.02%
2024/03/18	3	28.63	1	28.95	28.95	2	4,133	0.05%
2024/03/15	5.1	29.00	0	0.00	28.80	5.1	4,224	0.12%
2024/03/14	24.2	29.47	0	29.45	29.30	24.1	4,331	0.56%
2024/03/13	3.1	30.52	2	30.25	30.20	1.1	4,480	0.02%
2024/03/12	1	31.00	0	0.00	31.15	1	4,580	0.02%
2024/03/11	1	31.45	0	0.00	31.30	1	4,687	0.02%
2024/03/08	3.1	30.96	2	31.25	31.20	1.1	4,753	0.02%
2024/03/07	6.1	31.75	7	31.47	31.50	-1	4,828	-0.02%
2024/03/06	2	32.13	1.1	32.02	32.00	0.9	4,921	0.02%
2024/03/05	1	32.50	0	0.00	32.45	1	5,081	0.02%
2024/03/04	2	32.65	3	32.82	32.65	-1	5,571	-0.02%
2024/03/01	2	32.85	1	33.00	32.60	1	5,889	0.02%
2024/02/29	0	0.00	2	33.05	33.10	-2	6,068	-0.03%
2024/02/27	1	33.00	0	0.00	32.95	1	6,287	0.02%
2024/02/23	0	0.00	4	33.75	33.15	-4	6,921	-0.06%
2024/02/22	0	0.00	3	33.33	33.40	-3	7,308	-0.04%
2024/02/21	10	33.41	14	33.51	33.30	-4	7,988	-0.05%
2024/02/20	11	33.52	4	33.46	33.40	7	8,652	0.08%
2024/02/19	1	32.70	0	0.00	32.75	1	8,679	0.01%
2024/02/16	2	32.47	0	0.00	32.80	2	8,759	0.02%
2024/02/15	1	31.10	6	31.55	31.50	-5	8,739	-0.06%
2024/02/05	3	31.05	0	0.00	30.95	3	8,754	0.03%
2024/02/02	1	31.85	10	32.00	31.70	-9	8,750	-0.10%
2024/02/01	2	32.18	3	32.18	32.30	-1	8,788	-0.01%
2024/01/31	1	32.25	3	32.95	32.30	-2	8,902	-0.02%
2024/01/30	10.1	32.05	0	0.00	32.20	10.1	9,526	0.11%
2024/01/29	5	32.37	2	32.35	32.65	3	9,790	0.03%
2024/01/26	5.1	32.09	2	32.10	32.05	3.1	9,797	0.03%
2024/01/25	4	32.75	0	0.00	32.60	4	9,790	0.04%
2024/01/24	1.1	33.88	3	33.57	33.30	-2	9,809	-0.02%
2024/01/23	1	33.90	1	34.20	33.80	0	9,892	0.00%
2024/01/22	2	33.60	8	33.81	34.30	-6	9,875	-0.06%
2024/01/19	6	32.93	4	32.95	33.10	2	9,889	0.02%
2024/01/18	7	32.53	1	32.90	32.40	6	10,046	0.06%
2024/01/17	8	33.17	3	33.33	33.20	5	10,531	0.05%
2024/01/16	9	33.42	14	33.39	33.45	-5	10,607	-0.05%
2024/01/15	3	32.47	1	32.55	32.70	2	10,773	0.02%
2024/01/12	2.2	32.14	0	0.00	31.50	2.2	10,860	0.02%
2024/01/11	1	32.70	3	32.55	32.70	-2	10,872	-0.02%
2024/01/10	1	32.45	0	0.00	32.15	1	11,077	0.01%
2024/01/09	2	32.65	2	32.45	32.25	0	11,207	0.00%
2024/01/08	2	33.05	0	0.00	32.75	2	11,219	0.02%
2024/01/05	0	0.00	1	33.00	33.00	-1	11,247	-0.01%
2024/01/03	3	33.30	0	0.00	33.25	3	11,316	0.03%
2024/01/02	2.5	33.96	1.2	34.31	33.75	1.3	11,308	0.01%
2023/12/29	2	33.98	7	34.12	34.35	-5	11,330	-0.04%
2023/12/27	2	34.25	4.2	34.55	34.10	-2.2	11,364	-0.02%
2023/12/26	6	33.98	3	34.13	34.10	3	11,341	0.03%
2023/12/25	1	33.35	1	33.30	33.30	0	11,322	0.00%
2023/12/22	2.5	33.67	2	33.63	33.60	0.5	11,316	0.00%
2023/12/21	2	33.28	0	0.00	33.20	2	11,318	0.02%
2023/12/20	3	33.70	0	0.00	33.70	3	11,327	0.03%
2023/12/19	1.2	33.67	0	0.00	33.70	1.2	11,337	0.01%
2023/12/18	11	34.81	18	34.23	34.05	-7	11,374	-0.06%
2023/12/15	9.2	35.74	6	35.52	34.85	3.2	11,431	0.03%
2023/12/14	6	36.48	14.1	36.35	36.65	-8.1	11,365	-0.07%
2023/12/13	2	36.18	11	36.35	36.30	-9	11,296	-0.08%
2023/12/12	8	35.83	5	36.62	36.10	3	11,364	0.03%
2023/12/11	11	36.79	2	36.63	36.55	9	11,377	0.08%
2023/12/08	6	36.63	15.1	36.64	36.40	-9.1	11,300	-0.08%
2023/12/07	15	36.03	8	36.09	35.55	7	11,179	0.06%
2023/12/06	5.1	35.72	2.1	35.70	36.10	3	11,165	0.03%
2023/12/05	2	34.85	2	34.80	34.80	0	11,140	0.00%
2023/12/04	5.1	35.43	5	35.38	35.05	0.1	11,398	0.00%
2023/12/01	2	36.44	2	35.93	35.75	0	12,165	0.00%
2023/11/30	4	36.15	70	36.11	36.15	-66	12,722	-0.52%
2023/11/29	316	36.55	241	36.58	36.40	75	12,666	0.59%	大買/大賣/
2023/11/28	9.1	36.43	16	36.62	36.50	-6.9	12,273	-0.06%
2023/11/27	6	35.88	7	36.16	35.65	-1	12,262	-0.01%
2023/11/24	15	35.97	17	35.90	35.55	-2	12,347	-0.02%
2023/11/22	28	35.91	21.5	36.26	36.05	6.5	12,036	0.05%
2023/11/21	52.1	35.36	41.5	35.32	35.40	10.6	11,773	0.09%
2023/11/20	52.1	35.25	78.6	35.68	35.65	-26.5	11,498	-0.23%
2023/11/17	11.3	34.28	31.2	34.78	34.50	-19.9	10,918	-0.18%
2023/11/16	2.2	32.44	5	32.39	32.60	-2.9	10,420	-0.03%
2023/11/15	2	31.98	2	32.20	31.60	0	10,384	0.00%
2023/11/14	3	31.63	2	31.53	31.50	1	10,460	0.01%
2023/11/13	2	31.43	2	31.30	31.40	0	10,882	0.00%
2023/11/10	3	31.52	4.1	31.25	31.10	-1.1	10,947	-0.01%
2023/11/09	6.1	31.67	4	31.70	31.85	2.1	10,960	0.02%
2023/11/08	1	32.25	3	32.91	32.15	-2	11,004	-0.02%
2023/11/07	48.1	33.04	47.5	33.21	33.05	0.6	10,987	0.01%
2023/11/06	9.2	31.90	20.1	31.98	32.55	-11	10,393	-0.11%
2023/11/03	15	30.00	2	30.45	29.95	13	10,160	0.13%
2023/11/02	20	30.00	0	0.00	30.05	20	10,209	0.20%
2023/11/01	3.2	30.07	20	29.65	29.65	-16.8	10,325	-0.16%
2023/10/31	5.1	30.91	4	31.04	30.10	1.1	10,358	0.01%
2023/10/30	4	31.86	3	31.57	31.65	1	10,363	0.01%
2023/10/27	12	32.18	16	31.78	31.60	-4	10,633	-0.04%
2023/10/26	7	32.34	6	32.33	32.10	1	10,757	0.01%
2023/10/25	43	33.01	47	33.00	32.50	-4	10,642	-0.04%
2023/10/24	160	31.22	189.3	31.42	31.45	-29.3	10,226	-0.29%	大買/大賣/
2023/10/23	197	32.05	206	32.06	31.80	-9	10,124	-0.09%	大買/大賣/
2023/10/20	8	31.48	15	31.54	32.05	-7	9,862	-0.07%
2023/10/19	6	31.43	5	31.49	31.70	1	9,752	0.01%
2023/10/18	13	31.58	7	31.56	31.45	6	9,680	0.06%
2023/10/17	9	31.32	10	31.50	31.15	-1	9,459	-0.01%
2023/10/16	2	30.60	4	30.60	30.50	-2	9,335	-0.02%
2023/10/13	0	0.00	1	30.75	30.30	-1	9,490	-0.01%
2023/10/12	7	30.58	5	30.64	30.60	2	9,693	0.02%
2023/10/11	0	0.00	2	30.13	29.75	-2	9,725	-0.02%
2023/10/06	1	29.85	6	29.91	30.20	-5	9,759	-0.05%
2023/10/05	5	29.90	3	29.90	29.95	2	9,883	0.02%
2023/10/04	3	29.60	10	29.50	29.55	-7	9,867	-0.07%
2023/10/03	6	29.81	2	30.05	29.85	4	9,889	0.04%
2023/10/02	10	29.50	3	29.57	29.55	7	9,919	0.07%
2023/09/28	26	29.68	1	29.15	29.05	25	9,969	0.25%
2023/09/27	1	29.25	4	29.11	29.15	-3	9,955	-0.03%
2023/09/26	2	29.10	2	29.20	29.20	0	10,014	0.00%
2023/09/25	0	29.85	3	30.00	29.65	-3	10,053	-0.03%
2023/09/22	6	29.75	3	29.70	29.85	3	10,036	0.03%
2023/09/21	19	29.72	2	29.95	29.55	17	10,024	0.17%
2023/09/20	11.1	30.55	3	30.55	30.35	8.1	9,971	0.08%
2023/09/19	4	32.18	13	32.12	31.30	-9	9,890	-0.09%
2023/09/18	15	32.48	6	32.46	32.40	9	9,808	0.09%
2023/09/15	30	32.42	14.1	32.26	32.25	16	9,807	0.16%
2023/09/14	6	32.18	7	32.24	32.35	-1	9,797	-0.01%
2023/09/13	23	31.85	4	31.75	31.70	19	9,827	0.19%
2023/09/12	5	32.20	4	31.80	31.80	1	10,153	0.01%
2023/09/11	7.1	32.10	16	31.94	32.05	-9	10,958	-0.08%
2023/09/08	9	32.36	6	32.04	32.10	3	10,958	0.03%
2023/09/07	21.2	32.86	4	32.50	32.50	17.2	10,923	0.16%
2023/09/06	76.1	33.69	24	33.48	33.05	52.1	10,635	0.49%
2023/09/05	49	32.73	31	34.81	35.10	18	9,827	0.18%
2023/09/04	18	31.59	20	31.36	31.95	-2	9,305	-0.02%
2023/09/01	20.1	31.76	11	31.78	31.25	9.1	9,424	0.10%
2023/08/31	17.1	32.18	16	32.52	32.25	1.1	9,306	0.01%
2023/08/30	14	32.10	5.3	31.98	31.95	8.7	8,982	0.10%
2023/08/29	2	30.50	0	0.00	30.65	2	8,706	0.02%
2023/08/28	3	31.65	3	31.17	31.05	0	8,644	0.00%
2023/08/25	1	31.60	2	31.50	31.55	-1	8,508	-0.01%
2023/08/24	17	31.51	81	31.19	31.10	-64	8,399	-0.76%
2023/08/23	0	0.00	81	31.21	31.20	-81	8,243	-0.98%
2023/08/22	158	31.20	7	30.80	30.35	151	8,073	1.87%	大買/鉅額交易
2023/08/21	3	31.05	5	30.70	31.05	-2	7,785	-0.03%
2023/08/18	2	30.50	0	0.00	30.25	2	7,662	0.03%
2023/08/17	9	30.64	22	31.24	31.10	-13	7,479	-0.17%
2023/08/16	9	29.57	9	29.63	29.90	0	7,025	0.00%
2023/08/15	4	29.09	5	28.91	28.85	-1	6,925	-0.01%
2023/08/14	2.2	28.99	4	28.89	28.80	-1.9	6,873	-0.03%
2023/08/11	4	30.00	6	29.96	30.15	-2	6,759	-0.03%
2023/08/10	3.1	29.28	20	29.10	28.95	-17	6,652	-0.25%
2023/08/09	15	30.35	3.3	30.14	30.05	11.7	6,581	0.18%
2023/08/08	4	30.10	28	30.13	29.85	-24	6,524	-0.37%
2023/08/07	40	30.48	15	30.70	30.70	25	6,442	0.39%
2023/08/04	1	30.15	0	0.00	30.25	1	6,298	0.02%
2023/08/02	6	29.23	2	29.90	29.00	4	6,204	0.06%
2023/08/01	226	30.77	213	30.01	30.05	13	6,084	0.21%	大買/大賣/
2023/07/31	2	30.55	16	30.42	30.75	-14	5,752	-0.24%
2023/07/28	1	29.45	4	29.65	29.50	-3	5,499	-0.05%
2023/07/27	6	30.23	6	30.34	30.40	0	5,410	0.00%
2023/07/26	10.1	29.83	0	0.00	29.75	10.1	5,267	0.19%
2023/07/25	1	30.40	0	0.00	29.95	1	5,141	0.02%
2023/07/21	2.1	28.41	3	28.52	28.60	-0.9	4,958	-0.02%
2023/07/20	3	28.77	0	0.00	28.80	3	4,955	0.06%
2023/07/19	0	0.00	4	28.60	28.30	-4	4,929	-0.08%
2023/07/18	6.1	29.54	4	29.55	28.85	2.1	4,886	0.04%
2023/07/17	20.1	30.65	32	30.98	30.65	-11.9	4,704	-0.25%
2023/07/14	1	29.65	1	29.85	29.65	0	4,481	0.00%
2023/07/13	10	29.50	11	29.11	29.00	-1	4,462	-0.02%
2023/07/12	6	29.61	3	29.70	29.20	3	4,399	0.07%
2023/07/10	3	28.45	1	28.55	28.55	2	4,230	0.05%
2023/07/07	1.1	29.08	1	28.90	28.75	0.1	4,200	0.00%
2023/07/06	12	29.17	10	29.15	30.05	2	4,127	0.05%
2023/07/05	1	29.30	2	29.60	29.30	-1	4,048	-0.02%
2023/07/04	1	29.55	3	29.52	29.90	-2	4,014	-0.05%
2023/07/03	2	29.35	3	29.35	29.50	-1	3,942	-0.03%
2023/06/30	0	0.00	3	28.52	28.75	-3	3,877	-0.08%
2023/06/29	0	0.00	1	28.85	28.75	-1	3,916	-0.03%
2023/06/28	1	28.25	52	28.44	28.25	-51	3,892	-1.31%
2023/06/27	4	28.89	13	28.82	28.45	-9	3,869	-0.23%
2023/06/26	5	29.51	4	29.60	29.40	1	3,808	0.03%
2023/06/21	5.2	29.85	14	29.91	29.90	-8.8	3,773	-0.23%
2023/06/20	7.1	30.22	8	30.27	30.35	-0.9	3,716	-0.02%
2023/06/19	6	30.44	10	30.52	30.75	-4	3,633	-0.11%
2023/06/16	17.2	30.52	17	30.36	29.95	0.2	3,467	0.01%
2023/06/15	58.1	31.21	37	31.12	31.40	21	3,062	0.69%
2023/06/14	11	28.10	10.2	29.55	29.55	0.8	2,171	0.04%
2023/06/13	2	26.90	2	26.80	26.90	0	2,045	0.00%
2023/06/12	0.1	26.35	2	26.28	26.40	-2	1,973	-0.10%
2023/06/09	0.1	26.85	4	26.81	26.70	-3.9	1,936	-0.20%
2023/06/08	3	26.48	2.1	26.95	26.85	0.9	1,884	0.05%
2023/06/07	4	26.54	33	26.46	26.60	-29	1,738	-1.67%
2023/06/06	1.1	25.20	1	25.10	25.20	0.1	1,507	0.00%
2023/06/05	0.1	25.50	13	25.35	25.30	-13	1,536	-0.84%
2023/06/02	0.1	25.45	0	0.00	25.25	0.1	1,530	0.01%
2023/06/01	0	0.00	2	25.08	25.15	-2	1,529	-0.13%
2023/05/31	1	25.30	0	0.00	25.25	1	1,539	0.06%
2023/05/30	3	25.47	1	25.45	25.35	2	1,523	0.13%
2023/05/29	1.4	24.84	0	0.00	24.90	1.4	1,470	0.09%
2023/05/26	0.1	24.60	4	24.41	24.30	-3.9	1,499	-0.26%
2023/05/23	2	24.25	0	0.00	24.20	2	1,598	0.13%
2023/05/19	10	23.75	0	0.00	23.70	10	1,701	0.59%
2023/05/17	0.1	23.60	0	0.00	23.60	0.1	1,742	0.01%
2023/05/08	20	23.88	0	0.00	23.60	20	2,312	0.86%
2023/05/03	0	0.00	2	23.78	23.80	-2	2,422	-0.08%
2023/04/26	0	23.70	1	23.55	23.40	-1	2,448	-0.04%
2023/04/24	0	0.00	1	24.25	24.25	-1	2,416	-0.04%
2023/04/21	0	0.00	20	24.75	24.30	-20	2,410	-0.83%
2023/04/20	0.2	25.00	40	24.80	24.85	-39.9	2,401	-1.66%
2023/04/19	0	0.00	1	25.70	25.30	-1	2,431	-0.04%
2023/04/18	16	26.23	10	25.91	25.60	6	2,415	0.25%
2023/04/17	1.1	25.33	5	25.20	25.40	-3.9	2,323	-0.17%
2023/04/14	0	0.00	11	25.20	25.15	-11	2,311	-0.48%
2023/04/13	4	25.08	1	25.15	25.05	3	2,302	0.13%
2023/04/12	1	25.55	3	25.47	25.55	-2	2,280	-0.09%
2023/04/11	1	25.10	0	0.00	25.20	1	2,262	0.04%
2023/04/10	0	0.00	1	24.75	24.75	-1	2,251	-0.04%
2023/04/07	1	24.90	0	0.00	24.85	1	2,248	0.04%
2023/04/06	0	24.85	0	0.00	24.70	0	2,250	0.00%
2023/03/31	20	25.05	0	0.00	24.90	20	2,248	0.89%
2023/03/30	43	25.21	0	0.00	25.05	43	2,231	1.93%
2023/03/29	4	24.19	0	0.00	24.20	4	2,172	0.18%
2023/03/28	0	24.70	0	0.00	24.50	0	2,168	0.00%
2023/03/27	5	24.90	0	0.00	24.85	5	2,152	0.23%
2023/03/22	3	24.93	1	24.95	24.90	2	2,147	0.09%
2023/03/21	1	25.35	0	0.00	25.25	1	2,122	0.05%
2023/03/20	0	0.00	1	25.10	25.25	-1	2,113	-0.05%
2023/03/16	1	25.10	0	0.00	25.05	1	2,132	0.05%
2023/03/15	1	25.55	0	0.00	25.70	1	2,140	0.05%
2023/03/14	1	25.35	0	0.00	25.20	1	2,165	0.05%
2023/03/13	0.1	25.30	10	24.70	25.30	-10	2,246	-0.44%
2023/03/10	0	0.00	2	25.68	25.45	-2	2,259	-0.09%
2023/03/08	2	26.50	0	0.00	26.50	2	2,247	0.09%
2023/03/07	0.1	26.30	2	26.23	26.20	-1.9	2,214	-0.09%
2023/03/03	1.1	25.91	0	0.00	26.05	1.1	2,209	0.05%
2023/03/02	2	25.78	1	25.75	25.80	1	2,248	0.04%
2023/03/01	1	25.85	1	25.90	25.80	0	2,243	0.00%
2023/02/24	20	26.30	2	26.75	26.10	18	2,231	0.81%
2023/02/23	3	26.47	2	26.53	26.35	1	2,185	0.05%
2023/02/22	0	25.80	1	25.75	25.90	-1	2,141	-0.05%
2023/02/21	0	0.00	1	26.05	26.00	-1	2,133	-0.05%
2023/02/20	4	26.69	2	26.45	26.50	2	2,140	0.09%
2023/02/17	33	26.06	3	25.90	26.20	30	2,082	1.44%
2023/02/16	1	25.65	0	0.00	25.90	1	2,074	0.05%
2023/02/15	0	0.00	1	25.50	25.45	-1	2,113	-0.05%
2023/02/14	2	25.65	0	0.00	25.60	2	2,108	0.09%
2023/02/13	2	25.50	2	25.35	25.60	0	2,120	0.00%
2023/02/10	2.1	25.91	4	25.89	25.60	-1.9	2,136	-0.09%
2023/02/09	9	26.46	2	26.35	26.25	7	2,069	0.34%
2023/02/08	7.1	25.89	20	26.23	26.55	-13	1,913	-0.68%
2023/02/07	1	24.95	2	24.95	25.00	-1	1,655	-0.06%
2023/02/03	3	25.30	1	24.90	24.95	2	1,652	0.12%
2023/02/02	3	24.73	2	24.78	24.70	1	1,596	0.06%
2023/02/01	1	24.30	0	0.00	24.40	1	1,570	0.06%
2023/01/31	0	0.00	1	23.75	23.80	-1	1,562	-0.06%
2023/01/30	1	23.40	2	23.33	23.40	-1	1,563	-0.06%
2023/01/13	1	22.80	0	0.00	22.75	1	1,564	0.06%
2023/01/05	0	0.00	6	22.73	22.70	-6	1,704	-0.35%
2022/12/30	17	22.65	1	22.35	22.40	16	1,781	0.90%
2022/12/29	3	22.35	5	22.10	22.35	-2	1,856	-0.11%
2022/12/28	1	22.60	5	22.50	22.40	-4	1,886	-0.21%
2022/12/27	5	22.95	0	0.00	22.90	5	1,910	0.26%
2022/12/26	0	0.00	2	22.78	22.65	-2	1,920	-0.10%
2022/12/23	1	23.05	0	0.00	22.85	1	1,934	0.05%
2022/12/21	1	22.95	0	0.00	22.90	1	2,003	0.05%
2022/12/16	2	24.23	0	0.00	24.15	2	2,121	0.09%
2022/12/15	5	24.90	1	25.00	24.80	4	2,147	0.19%
2022/12/14	0	25.10	0	0.00	24.90	0	2,190	0.00%
2022/12/13	0.1	24.60	7	24.45	24.60	-7	2,254	-0.31%
2022/12/12	1	24.45	0	0.00	24.40	1	2,373	0.04%
2022/12/09	0	0.00	1	24.75	24.60	-1	2,692	-0.04%
2022/12/08	3	24.82	1	24.85	24.95	2	2,700	0.07%
2022/12/07	1	24.40	2	24.30	24.20	-1	2,690	-0.04%
2022/12/06	1	24.65	0	0.00	24.60	1	2,733	0.04%
2022/12/05	10	25.96	2	25.83	25.50	8	2,702	0.30%
2022/12/02	2	25.68	5	25.56	25.55	-3	2,631	-0.11%
2022/12/01	0	0.00	3.2	25.29	25.20	-3.2	2,620	-0.12%
2022/11/30	2	24.78	0	0.00	24.85	2	2,643	0.08%
2022/11/25	0	25.10	0	0.00	24.55	0	2,679	0.00%
2022/11/21	3	24.40	1	24.25	24.20	2	2,687	0.07%
2022/11/18	0	0.00	1	24.20	24.20	-1	2,777	-0.04%
2022/11/16	11	24.50	0	0.00	24.75	11	2,778	0.40%
2022/11/15	0.1	24.55	0	0.00	24.45	0.1	2,755	0.00%
2022/11/14	0	0.00	0.3	24.15	24.20	-0.3	2,762	-0.01%
2022/11/11	4.1	24.63	3	24.25	24.10	1.1	2,778	0.04%
2022/11/10	0	0.00	2	24.45	24.50	-2	2,753	-0.07%
2022/11/09	1	24.15	0	0.00	24.35	1	2,768	0.04%
2022/11/08	0	0.00	3	23.85	23.70	-3	2,920	-0.10%
2022/11/07	4.1	23.81	0	0.00	23.70	4.1	2,923	0.14%
2022/11/04	7.1	23.49	0	0.00	23.50	7.1	2,976	0.24%
2022/11/02	0	0.00	2	23.10	23.15	-2	2,981	-0.07%
2022/11/01	2.1	22.70	1	22.70	22.65	1.1	2,976	0.04%
2022/10/31	1.1	22.51	1	22.50	22.55	0.1	2,980	0.00%
2022/10/27	1	22.20	1	22.20	22.50	0	3,019	0.00%
2022/10/25	1	22.05	0	0.00	22.00	1	3,033	0.03%
2022/10/24	0	0.00	1	22.55	22.30	-1	3,040	-0.03%
2022/10/19	2	22.30	0	0.00	22.40	2	3,146	0.06%
2022/10/14	0	0.00	10	22.00	22.35	-10	3,456	-0.29%
2022/10/13	1	22.20	8	22.03	20.35	-7	3,744	-0.19%
2022/10/12	3	22.27	3	22.15	22.15	0	3,737	0.00%
2022/10/11	2	22.85	0	0.00	22.30	2	3,761	0.05%
2022/10/06	6	24.10	0	0.00	24.10	6	3,973	0.15%
2022/10/05	2	23.95	0	0.00	23.60	2	4,005	0.05%
2022/10/04	0	0.00	2	23.43	23.60	-2	4,093	-0.05%
2022/10/03	0	0.00	1	22.65	22.60	-1	4,092	-0.02%
2022/09/29	0	0.00	20	22.45	22.35	-20	4,173	-0.48%
2022/09/28	20	22.55	2	22.18	21.95	18	4,237	0.42%
2022/09/27	0	0.00	1	22.75	23.25	-1	4,219	-0.02%
2022/09/26	1	23.30	0	0.00	22.60	1	4,227	0.02%
2022/09/22	1	24.35	1	24.20	24.30	0	4,483	0.00%
2022/09/21	3	24.75	0	0.00	24.75	3	4,502	0.07%
2022/09/20	11	25.82	2	25.30	25.25	9	4,480	0.20%
2022/09/19	2	26.33	1	25.80	25.85	1	4,444	0.02%
2022/09/16	12	26.68	13	26.90	26.75	-1	4,354	-0.02%
2022/09/15	2	24.95	2	24.78	25.15	0	4,087	0.00%
2022/09/14	3	24.70	1	24.75	24.80	2	4,113	0.05%
2022/09/13	4	25.19	4	25.46	25.25	0	4,128	0.00%
2022/09/08	10	24.40	10	24.65	24.85	0	4,220	0.00%
2022/09/07	0.2	24.55	0	0.00	24.30	0.2	4,276	0.00%
2022/09/06	0	0.00	3	24.63	24.30	-3	4,314	-0.07%
2022/09/05	1	25.45	1	25.40	25.25	0	4,328	0.00%
2022/09/01	1	26.40	0	0.00	26.20	1	4,490	0.02%
2022/08/29	1	26.05	5	26.07	26.05	-4	4,584	-0.09%
2022/08/26	3	27.12	2	26.85	26.90	1	4,604	0.02%
2022/08/25	4	27.08	7	26.77	26.95	-3	4,627	-0.06%
2022/08/23	0	0.00	4	26.08	26.10	-4	4,726	-0.08%
2022/08/19	1	26.70	5	26.75	26.75	-4	4,801	-0.08%
2022/08/18	5	26.40	0	0.00	26.55	5	4,807	0.10%
2022/08/17	6	26.35	0	0.00	26.25	6	4,826	0.12%
2022/08/16	4	26.60	2	26.40	26.35	2	4,838	0.04%
2022/08/15	15.2	26.39	6	26.23	26.60	9.2	4,858	0.19%
2022/08/12	0	0.00	19	27.97	28.10	-19	4,734	-0.40%
2022/08/11	22	27.56	0	0.00	27.30	22	4,772	0.46%
2022/08/02	1	28.20	4	28.45	28.30	-3	5,227	-0.06%
2022/08/01	1	29.10	1	28.85	28.85	0	5,249	0.00%
2022/07/29	2	29.08	4	29.10	28.95	-2	5,277	-0.04%
2022/07/28	19	29.57	17	29.16	28.85	2	5,430	0.04%
2022/07/27	0	0.00	2	29.05	29.30	-2	5,404	-0.04%
2022/07/26	0	0.00	1	29.05	28.75	-1	5,373	-0.02%
2022/07/25	1	29.30	2	29.38	29.45	-1	5,371	-0.02%
2022/07/22	2	29.95	5	29.98	29.90	-3	5,370	-0.06%
2022/07/21	8	29.76	15	29.96	30.10	-7	5,286	-0.13%
2022/07/20	24	29.84	16.2	29.88	29.10	7.8	5,115	0.15%
2022/07/19	0	0.00	2	27.85	27.95	-2	4,844	-0.04%
2022/07/18	1	27.15	4	27.43	27.50	-3	4,858	-0.06%
2022/07/15	12	27.11	10	27.07	26.95	2	5,025	0.04%
2022/07/14	24.1	25.63	22	25.75	25.85	2.1	4,955	0.04%
2022/07/13	4	27.80	3	27.92	27.70	1	4,869	0.02%
2022/07/12	6.1	27.33	4	26.78	26.50	2.1	4,808	0.04%
2022/07/11	2	28.73	0	0.00	28.50	2	4,780	0.04%
2022/07/08	5	28.61	13	28.92	29.00	-8	4,816	-0.17%
2022/07/07	1	27.60	0	0.00	28.10	1	4,809	0.02%
2022/07/06	3	28.27	0	0.00	27.70	3	4,808	0.06%
2022/07/05	2	29.00	2	29.15	29.20	0	4,774	0.00%
2022/07/04	4	28.80	0	0.00	28.45	4	4,773	0.08%
2022/07/01	9.3	29.65	8	28.76	28.55	1.3	4,815	0.03%
2022/06/30	12	30.99	4	30.89	30.85	8	4,766	0.17%
2022/06/29	2	30.28	3	30.73	30.45	-1	4,671	-0.02%
2022/06/28	3.1	29.94	10	30.15	30.05	-6.9	4,808	-0.14%
2022/06/27	0	0.00	2	30.78	30.85	-2	5,167	-0.04%
2022/06/24	1	30.00	0	0.00	29.60	1	5,170	0.02%
2022/06/23	1	29.20	1	29.60	29.35	0	5,156	0.00%
2022/06/21	3	30.15	9	30.74	31.10	-6	5,227	-0.11%
2022/06/20	1	30.70	2	29.98	29.65	-1	5,299	-0.02%
2022/06/17	0	0.00	1	31.55	31.60	-1	5,223	-0.02%
2022/06/16	1	32.60	1	33.60	32.20	0	5,176	0.00%
2022/06/15	3.3	33.26	2	33.00	33.25	1.3	5,162	0.03%
2022/06/14	8	32.92	2	33.30	33.35	6	5,151	0.12%
2022/06/13	6	33.63	1	33.65	33.40	5	5,148	0.10%
2022/06/10	10	35.50	0	0.00	35.40	10	5,061	0.20%
2022/06/09	1	36.65	3	36.50	36.40	-2	4,991	-0.04%
2022/06/08	3	36.80	1	36.60	36.75	2	4,992	0.04%
2022/06/07	5	36.32	5	36.42	36.35	0	4,973	0.00%
2022/06/02	1	37.00	4	36.90	36.80	-3	5,005	-0.06%
2022/06/01	1	37.10	3	36.93	36.65	-2	4,991	-0.04%
2022/05/31	4	36.90	11.5	36.84	37.00	-7.5	4,946	-0.15%
2022/05/30	0	0.00	5	36.42	36.45	-5	4,853	-0.10%
2022/05/27	1	35.80	2	35.90	35.85	-1	4,814	-0.02%
2022/05/26	0	0.00	3	36.00	35.45	-3	4,831	-0.06%
2022/05/25	1.5	36.00	4	35.51	35.95	-2.5	4,831	-0.05%
2022/05/24	2	35.78	0	0.00	35.25	2	4,852	0.04%
2022/05/23	12	36.22	2	36.10	35.90	10	4,833	0.21%
2022/05/20	3	36.10	2.1	35.93	35.95	0.9	4,843	0.02%
2022/05/19	14	35.75	12.8	36.06	36.20	1.2	4,810	0.03%
2022/05/18	13	35.72	1	36.30	35.75	12	4,755	0.25%
2022/05/17	0	0.00	7	35.72	35.80	-7	4,717	-0.15%
2022/05/16	37	35.86	32.1	35.47	35.20	5	4,763	0.10%
2022/05/13	5	35.08	7	34.90	35.10	-2	4,721	-0.04%
2022/05/12	5	33.94	2	34.58	33.60	3	4,620	0.07%
2022/05/11	2	34.85	4	34.38	34.60	-2	4,586	-0.04%
2022/05/10	3	33.37	1	34.10	34.15	2	4,553	0.04%
2022/05/09	3	34.00	0	0.00	33.50	3	4,581	0.07%
2022/05/06	2	34.30	1	34.50	34.90	1	4,585	0.02%
2022/05/05	7	35.67	12	35.86	35.30	-5	4,605	-0.11%
2022/05/04	2	34.03	0	0.00	34.10	2	4,478	0.04%
2022/05/03	2	33.43	1	33.35	33.65	1	4,509	0.02%
2022/04/29	2	34.03	2	33.50	33.15	0	4,559	0.00%
2022/04/28	1	33.15	0	0.00	33.05	1	4,585	0.02%
2022/04/27	2.3	32.28	2	32.70	33.00	0.3	4,581	0.01%
2022/04/26	3	34.03	0	0.00	33.85	3	4,542	0.07%
2022/04/25	2	34.43	0	0.00	34.00	2	4,552	0.04%
2022/04/22	4	36.08	2	36.10	35.75	2	4,546	0.04%
2022/04/21	5	36.42	1	36.40	36.70	4	4,585	0.09%
2022/04/20	3.1	35.48	6	35.29	35.90	-2.9	4,424	-0.07%
2022/04/19	0	0.00	11	34.60	34.65	-11	4,419	-0.25%
2022/04/18	9	34.07	13	34.15	33.95	-4	4,543	-0.09%
2022/04/15	6	35.23	1	35.20	34.95	5	4,592	0.11%
2022/04/14	1	34.65	6	35.31	35.40	-5	4,677	-0.11%
2022/04/13	20	34.71	8	34.24	34.95	12	4,706	0.25%
2022/04/12	3.1	33.63	3	33.90	33.50	0.1	5,002	0.00%
2022/04/08	1.7	35.11	2	35.25	35.40	-0.4	5,551	-0.01%
2022/04/07	3	35.95	2	35.05	34.90	1	5,572	0.02%
2022/04/06	10	37.14	2	37.13	36.80	8	5,606	0.14%
2022/04/01	4	37.16	6	37.35	37.30	-2	5,591	-0.04%
2022/03/31	8	37.17	11	37.31	36.85	-3	5,538	-0.05%
2022/03/30	22	37.22	30	37.36	36.50	-8	5,398	-0.15%
2022/03/29	0	0.00	5	35.20	34.95	-5	5,066	-0.10%
2022/03/28	1	34.00	0	0.00	34.35	1	5,102	0.02%
2022/03/25	0	0.00	3	35.00	34.55	-3	5,198	-0.06%
2022/03/24	3	35.80	8	35.40	35.40	-5	5,192	-0.10%
2022/03/23	9	35.80	1	35.55	35.85	8	5,141	0.16%
2022/03/22	0	0.00	70	34.35	34.45	-70	5,173	-1.35%
2022/03/21	2	34.30	1	34.30	34.35	1	5,248	0.02%
2022/03/18	1	33.75	5	33.90	34.50	-4	5,348	-0.08%
2022/03/17	0	0.00	2	33.30	33.65	-2	5,419	-0.04%
2022/03/16	0	0.00	5	31.85	32.00	-5	5,540	-0.09%
2022/03/15	9	32.66	1	33.05	32.25	8	5,678	0.14%
2022/03/14	0	0.00	6	33.54	33.45	-6	5,776	-0.10%
2022/03/11	7	33.27	10	33.60	33.65	-3	5,927	-0.05%
2022/03/10	10	33.32	2	33.35	33.55	8	6,021	0.13%
2022/03/09	0	32.50	0	0.00	32.60	0	6,205	0.00%
2022/03/08	3	32.37	0	0.00	31.90	3	6,357	0.05%
2022/03/07	3	33.70	0	0.00	33.20	3	6,523	0.05%
2022/03/04	5	35.30	3	35.20	34.90	2	6,723	0.03%
2022/03/03	2	35.55	4	35.63	35.45	-2	6,889	-0.03%
2022/03/01	1	34.60	5	34.45	34.70	-4	7,240	-0.06%
2022/02/25	1	34.05	0	0.00	33.80	1	7,377	0.01%
2022/02/24	4.1	33.97	0	0.00	33.50	4.1	7,578	0.05%
2022/02/23	2	34.50	0	0.00	34.65	2	7,656	0.03%
2022/02/22	3	34.74	0	0.00	34.45	3	7,912	0.04%
2022/02/21	0	0.00	1	35.45	35.40	-1	8,381	-0.01%
2022/02/18	4	35.61	3	35.80	35.80	1	9,702	0.01%
2022/02/16	7.1	36.67	10	36.51	36.30	-2.9	10,956	-0.03%
2022/02/15	0	0.00	3	36.43	36.25	-3	11,511	-0.03%
2022/02/11	3	36.35	0	0.00	36.10	3	11,941	0.03%
2022/02/10	1	36.10	5	36.65	36.40	-4	12,319	-0.03%
2022/02/09	8	36.41	7	36.06	36.70	1	12,438	0.01%
2022/02/08	6	35.77	0	0.00	35.80	6	12,686	0.05%
2022/02/07	2	34.50	3	34.72	35.75	-1	13,044	-0.01%
2022/01/26	0	0.00	1	33.40	33.75	-1	13,683	-0.01%
2022/01/25	3	34.12	0	0.00	33.70	3	15,412	0.02%
2022/01/24	2	34.38	0	0.00	34.95	2	15,995	0.01%
2022/01/21	5	34.90	12	35.23	35.00	-7	16,155	-0.04%
2022/01/20	1	36.00	2	35.90	36.10	-1	16,284	-0.01%
2022/01/18	0	0.00	5	36.90	36.50	-5	16,785	-0.03%
2022/01/17	1	36.45	1	36.90	36.90	0	17,040	0.00%
2022/01/14	8.6	35.05	6	35.00	35.50	2.6	17,516	0.01%
2022/01/13	2	36.23	1	36.15	36.05	1	17,827	0.01%
2022/01/11	11	36.88	12	36.41	36.35	-1	18,098	-0.01%
2022/01/10	10	37.32	2	37.15	37.05	8	18,078	0.04%
2022/01/07	19	37.88	3.5	37.55	37.45	15.5	18,091	0.09%
2022/01/06	5	38.89	9	38.67	39.10	-4	17,986	-0.02%
2022/01/05	26.3	39.56	57	39.67	39.20	-30.7	17,999	-0.17%
2022/01/04	57.4	40.43	42.5	40.11	41.30	14.9	17,754	0.08%
2022/01/03	3	38.80	18	38.71	38.60	-15	17,259	-0.09%
2021/12/30	17	38.87	4	38.85	38.85	13	17,319	0.08%
2021/12/29	9.3	39.36	9.6	39.11	39.00	-0.3	17,393	0.00%
2021/12/28	6	39.08	10	38.96	39.00	-4	17,464	-0.02%
2021/12/27	12	38.66	9	38.85	38.85	3	17,587	0.02%
2021/12/24	6	38.54	0	0.00	38.45	6	17,767	0.03%
2021/12/23	3	38.98	2	39.30	38.75	1	17,803	0.01%
2021/12/22	4	39.09	8	38.90	38.80	-4	17,907	-0.02%
2021/12/21	7	39.01	5.1	38.93	38.80	1.9	18,165	0.01%
2021/12/20	6	38.30	3	38.50	38.30	3	18,233	0.02%
2021/12/17	11	38.49	12	38.41	38.35	-1	18,282	-0.01%
2021/12/16	11	39.21	10	39.11	39.25	1	18,301	0.01%
2021/12/15	0	0.00	1	38.75	38.90	-1	18,308	-0.01%
2021/12/14	6	38.61	8	38.31	38.05	-2	18,310	-0.01%
2021/12/13	7	38.81	9	38.50	38.55	-2	18,304	-0.01%
2021/12/10	20	39.41	9	39.28	39.20	11	18,346	0.06%
2021/12/09	22	40.90	18	41.27	40.40	4	18,419	0.02%
2021/12/08	14	40.85	14	41.14	40.60	0	18,360	0.00%
2021/12/07	16	40.76	2	41.08	40.65	14	18,450	0.08%
2021/12/06	9	40.72	7	40.75	40.80	2	18,441	0.01%
2021/12/03	9	41.31	27	41.43	41.25	-18	18,607	-0.10%
2021/12/02	12	41.03	5	40.91	40.30	7	18,681	0.04%
2021/12/01	13	41.02	10	41.15	41.40	3	18,887	0.02%
2021/11/30	9	40.19	9	40.26	41.60	0	19,204	0.00%
2021/11/29	15.1	38.35	6	38.58	38.90	9.1	20,669	0.04%
2021/11/26	4	39.45	10	39.17	38.55	-6	21,153	-0.03%
2021/11/25	30	40.51	27	40.76	40.15	3	21,179	0.01%
2021/11/24	27	39.53	34	39.85	39.60	-7	21,052	-0.03%
2021/11/23	18.6	40.34	4.2	39.85	39.90	14.4	21,047	0.07%
2021/11/22	17	41.11	12	41.32	41.15	5	21,010	0.02%
2021/11/19	41.1	41.45	16	41.14	40.80	25.1	21,284	0.12%
2021/11/18	22.1	42.06	48	42.34	41.40	-25.9	21,203	-0.12%
2021/11/17	358	42.52	348	42.93	42.35	10	20,858	0.05%	大買/大賣/
2021/11/16	26.2	41.54	45.3	41.07	41.25	-19.1	19,717	-0.10%
2021/11/15	57.1	41.83	113	41.54	41.05	-55.9	19,620	-0.29%	大賣/
2021/11/12	45.3	41.21	28	40.80	41.00	17.3	18,949	0.09%
2021/11/11	69	40.40	30.7	39.80	39.15	38.3	18,495	0.21%
2021/11/10	9	39.32	3	39.08	39.60	6	18,399	0.03%
2021/11/09	5	39.71	19.2	39.77	39.65	-14.2	18,452	-0.08%
2021/11/08	4	38.78	6	38.70	38.55	-2	18,199	-0.01%
2021/11/05	30.4	38.47	16	38.86	39.10	14.4	18,422	0.08%
2021/11/04	6.3	40.26	70	39.71	38.90	-63.7	18,472	-0.34%
2021/11/03	38.1	39.76	31	39.65	39.85	7.1	18,472	0.04%
2021/11/02	34	42.48	80	43.02	40.80	-46	18,042	-0.25%
2021/11/01	57.4	38.66	43.3	38.46	39.85	14.1	16,524	0.09%
2021/10/29	24.2	36.96	38	37.16	37.00	-13.8	16,330	-0.08%
2021/10/28	21	37.56	19	37.23	36.75	2	16,435	0.01%
2021/10/27	28	36.83	9	36.65	36.60	19	16,897	0.11%
2021/10/26	28	37.70	19	38.09	37.05	9	17,415	0.05%
2021/10/25	35	37.10	24	37.25	37.15	11	17,709	0.06%
2021/10/22	61	36.99	40	37.07	37.60	21	18,459	0.11%
2021/10/21	118	35.72	112	36.25	35.60	6	19,126	0.03%	大買/大賣/
2021/10/20	5	35.53	16	35.87	36.05	-11	19,840	-0.06%
2021/10/19	12	35.40	23.1	35.24	35.25	-11.1	21,324	-0.05%
2021/10/18	11	33.78	10.3	33.90	33.75	0.7	24,167	0.00%
2021/10/15	0	0.00	3	34.00	34.00	-3	25,658	-0.01%
2021/10/14	0	0.00	3	32.75	32.60	-3	26,229	-0.01%
2021/10/13	7	32.31	7	32.76	32.00	0	26,992	0.00%
2021/10/08	16.3	34.52	5	34.46	34.55	11.3	28,093	0.04%
2021/10/06	2	33.50	3	33.80	33.10	-1	31,899	0.00%
2021/10/05	2	33.18	5	33.38	33.25	-3	33,099	-0.01%
2021/10/04	5	32.78	8	32.59	32.00	-3	33,868	-0.01%
2021/10/01	13	34.32	16	34.21	33.60	-3	34,108	-0.01%
2021/09/30	16	36.02	1	36.00	36.05	15	34,293	0.04%
2021/09/29	18.3	36.43	30	36.33	36.05	-11.7	34,450	-0.03%
2021/09/28	26	37.72	18.7	37.54	37.60	7.3	34,776	0.02%
2021/09/27	12	36.65	7	36.86	37.05	5	34,636	0.01%
2021/09/24	2	36.30	0	0.00	36.00	2	34,690	0.01%
2021/09/23	3	36.15	16	36.64	36.00	-13	34,911	-0.04%
2021/09/22	7	36.36	0	0.00	36.10	7	35,592	0.02%
2021/09/17	5	37.18	7	37.51	37.80	-2	36,401	-0.01%
2021/09/16	6	37.53	2	37.50	37.00	4	36,613	0.01%
2021/09/15	16	37.93	14	37.34	37.25	2	36,646	0.01%
2021/09/14	32	38.05	16	38.26	38.50	16	36,735	0.04%
2021/09/13	29	38.32	35.1	37.99	37.85	-6.1	36,718	-0.02%
2021/09/10	34	38.31	21	38.50	38.65	13	36,799	0.04%
2021/09/09	1	37.85	1	37.60	38.30	0	36,814	0.00%
2021/09/08	13	38.06	12	38.29	37.40	1	36,885	0.00%
2021/09/07	9.2	38.57	6	38.15	38.65	3.2	36,887	0.01%
2021/09/06	33.2	41.00	37	39.87	39.10	-3.8	36,978	-0.01%
2021/09/03	51	41.50	53	41.69	41.70	-2	37,159	-0.01%
2021/09/02	410	41.30	388	42.63	40.60	22	37,520	0.06%	大買/大賣/
2021/09/01	52	40.51	40	40.18	42.05	12	36,735	0.03%
2021/08/31	15	38.10	13	38.17	39.30	2	36,422	0.01%
2021/08/30	14	38.39	9	37.93	37.75	5	36,581	0.01%
2021/08/27	26	38.30	39	38.24	37.85	-13	36,773	-0.04%
2021/08/26	20	38.46	33	38.53	38.35	-13	36,824	-0.04%
2021/08/25	16	38.80	8	38.87	38.30	8	36,876	0.02%
2021/08/24	39	38.20	66	37.83	37.50	-27	36,777	-0.07%
2021/08/23	10	38.26	27	38.41	38.55	-17	36,876	-0.05%
2021/08/20	7	36.84	23	37.09	37.05	-16	37,038	-0.04%
2021/08/19	12	37.80	5	37.36	36.50	7	37,228	0.02%
2021/08/18	48	36.16	20	35.39	37.60	28	37,207	0.08%
2021/08/17	15	36.75	14	35.33	35.15	1	37,852	0.00%
2021/08/16	10	37.52	0	0.00	37.50	10	37,897	0.03%
2021/08/13	12	38.80	27	38.53	37.40	-15	37,806	-0.04%
2021/08/12	1	39.45	6	39.47	39.45	-5	37,796	-0.01%
2021/08/11	37.1	39.53	41	38.54	38.20	-3.9	37,955	-0.01%
2021/08/10	21	40.98	28.2	40.53	40.45	-7.2	37,974	-0.02%
2021/08/09	49.1	41.36	45.3	41.62	40.30	3.8	37,904	0.01%
2021/08/06	23.1	42.91	13	42.25	42.15	10.1	37,815	0.03%
2021/08/05	29.1	43.47	32	43.77	43.05	-3	38,084	-0.01%
2021/08/04	40	43.50	55	43.65	43.30	-15	38,435	-0.04%
2021/08/03	27.4	43.02	29	43.31	43.40	-1.6	38,377	0.00%
2021/08/02	375.1	43.11	335	43.88	42.85	40.1	38,306	0.10%	大買/大賣/
2021/07/30	62.9	43.36	72	43.61	43.40	-9.1	38,010	-0.02%
2021/07/29	14.5	43.35	4	43.10	43.10	10.5	37,638	0.03%
2021/07/28	42.2	41.38	50	41.58	42.45	-7.8	37,375	-0.02%
2021/07/27	41.5	45.87	40.7	46.08	43.40	0.8	37,014	0.00%
2021/07/26	48.5	46.32	41.9	46.54	46.50	6.6	37,296	0.02%
2021/07/23	124.3	46.30	135.5	45.58	44.90	-11.2	38,235	-0.03%	大買/大賣/
2021/07/22	476.8	44.29	452.3	44.28	44.70	24.5	36,872	0.07%	大買/大賣/
2021/07/21	63	43.59	65	43.82	43.90	-2	34,037	-0.01%
2021/07/20	47.1	39.06	39.3	39.01	39.95	7.8	32,699	0.02%
2021/07/19	38	39.19	43	39.30	38.95	-5	32,374	-0.02%
2021/07/16	40	37.70	68	38.49	38.90	-28	32,135	-0.09%
2021/07/15	51.1	36.30	84	36.45	37.40	-32.9	31,890	-0.10%
2021/07/14	85	36.91	147.1	36.38	36.30	-62.1	32,698	-0.19%	大賣/
2021/07/13	193.6	39.85	102	39.91	37.30	91.6	32,442	0.28%	大買/大賣/
2021/07/12	24	37.97	33	38.22	38.30	-9	29,554	-0.03%
2021/07/09	56.1	33.11	61	33.63	34.85	-4.9	28,571	-0.02%
2021/07/08	170	32.94	145	33.15	32.85	25	28,148	0.09%	大買/大賣/
2021/07/07	24.3	32.19	51	32.81	32.70	-26.7	28,156	-0.09%
2021/07/06	30	32.76	21	32.28	32.30	9	28,388	0.03%
2021/07/05	63	32.69	33	32.91	33.00	30	28,575	0.10%
2021/07/02	45	31.67	26	32.05	31.80	19	28,580	0.07%
2021/07/01	20	31.67	13	31.97	31.10	7	29,544	0.02%
2021/06/30	43	31.86	32	31.94	31.75	11	30,540	0.04%
2021/06/29	59	32.70	105.8	32.22	31.95	-46.8	31,149	-0.15%	大賣/
2021/06/28	57.4	33.66	66.1	33.80	33.95	-8.8	30,862	-0.03%
2021/06/25	48	32.56	32.2	32.07	32.00	15.9	30,669	0.05%
2021/06/24	25	32.03	24	31.93	31.95	1	30,690	0.00%
2021/06/23	23	31.25	29.2	31.53	31.95	-6.2	30,916	-0.02%
2021/06/22	13.4	31.66	24.2	31.05	30.90	-10.8	31,361	-0.03%
2021/06/21	18.6	31.38	20	31.63	31.60	-1.4	32,370	0.00%
2021/06/18	85	32.34	72	31.81	31.85	13	34,039	0.04%
2021/06/17	7	32.03	13	31.89	32.40	-6	34,686	-0.02%
2021/06/16	22	32.14	32	32.06	31.35	-10	34,671	-0.03%
2021/06/15	52	32.69	40	32.37	32.40	12	34,743	0.03%
2021/06/11	36.2	31.95	47	32.27	32.45	-10.8	34,893	-0.03%
2021/06/10	69	31.92	65	32.20	31.70	4	34,575	0.01%
2021/06/09	90	31.52	82.6	31.70	32.25	7.4	34,075	0.02%
2021/06/08	42	30.29	73	30.61	30.90	-31	33,380	-0.09%
2021/06/07	56	30.30	21	29.94	29.90	35	33,281	0.11%
2021/06/04	22	30.03	51	30.35	30.45	-29	33,080	-0.09%
2021/06/03	21	30.16	25	30.40	30.10	-4	32,982	-0.01%
2021/06/02	17	29.83	14	29.71	29.55	3	32,945	0.01%
2021/06/01	16	30.31	29	30.27	30.20	-13	32,837	-0.04%
2021/05/31	11	29.78	13	29.85	29.85	-2	32,706	-0.01%
2021/05/28	40	29.69	26	29.89	29.50	14	32,637	0.04%
2021/05/27	24.1	29.26	29	29.29	29.35	-5	32,590	-0.02%
2021/05/26	60	28.69	74	28.90	28.80	-14	32,422	-0.04%
2021/05/25	86	29.04	53	28.85	29.10	33	32,412	0.10%
2021/05/24	0	0.00	3	27.00	27.90	-3	31,818	-0.01%
2021/05/21	5	26.35	13	26.43	26.50	-8	31,924	-0.03%
2021/05/20	7.1	26.47	14	26.55	25.85	-6.9	32,323	-0.02%
2021/05/19	10	25.82	5	25.92	26.30	5	32,599	0.02%
2021/05/18	15	24.49	16	24.86	25.70	-1	33,039	0.00%
2021/05/17	4	23.98	37	23.48	23.40	-33	33,063	-0.10%
2021/05/14	33	26.59	26	27.06	25.95	7	32,994	0.02%
2021/05/13	47	25.79	40	25.49	26.05	7	32,962	0.02%
2021/05/12	49	27.29	35	26.59	25.30	14	32,685	0.04%
2021/05/11	35	29.09	34	28.41	27.90	1	32,489	0.00%
2021/05/10	62	30.49	7	30.76	30.50	55	33,017	0.17%
2021/05/07	19	30.77	29	30.77	31.20	-10	35,030	-0.03%
2021/05/06	10	29.72	8.1	30.09	29.55	1.9	35,368	0.01%
2021/05/05	35	30.89	7	30.86	29.80	28	35,727	0.08%
2021/05/04	37	31.59	58	29.69	30.45	-21	35,985	-0.06%
2021/05/03	72.9	33.66	54.1	33.01	32.20	18.8	35,869	0.05%
2021/04/29	56	33.97	223.5	33.65	35.05	-167.5	35,279	-0.47%	大賣/鉅額交易
2021/04/28	107	32.22	108	31.88	31.90	-1	34,789	0.00%	大買/大賣/
2021/04/27	38	32.02	32.1	32.18	31.75	6	36,626	0.02%
2021/04/26	25	32.38	20	32.47	32.15	5	37,864	0.01%
2021/04/23	24	31.23	31	31.57	32.15	-7	38,967	-0.02%
2021/04/22	21	31.74	59	31.27	30.80	-38	39,286	-0.10%
2021/04/21	127	33.28	79	33.18	33.05	48	39,685	0.12%	大買/
2021/04/20	107	33.37	60.3	33.92	33.75	46.7	41,249	0.11%	大買/
2021/04/19	39	30.82	84.1	31.00	32.25	-45.1	41,999	-0.11%
2021/04/16	34	30.94	16	31.12	30.95	18	42,586	0.04%
2021/04/15	36	30.60	44	30.91	31.30	-8	42,652	-0.02%
2021/04/14	66	30.69	44	30.02	30.10	22	42,856	0.05%
2021/04/13	65	31.19	60	31.50	30.90	5	42,534	0.01%
2021/04/12	99	31.89	92	31.13	30.95	7	42,290	0.02%
2021/04/09	65	33.00	44	32.92	32.40	21	41,776	0.05%
2021/04/08	26	33.20	22	33.19	32.85	4	41,548	0.01%
2021/04/07	76	34.34	52	33.63	33.15	24	41,705	0.06%
2021/04/06	138	33.11	119	33.88	34.10	19	41,049	0.05%	大買/大賣/
2021/04/01	51	30.57	102	31.09	31.05	-51	40,359	-0.13%	大賣/
2021/03/31	59	30.63	29	31.18	30.00	30	39,621	0.08%
2021/03/30	41	29.92	53	30.33	30.90	-12	39,344	-0.03%
2021/03/29	31	29.93	36	29.62	29.55	-5	38,674	-0.01%
2021/03/26	20	29.45	57	29.37	29.30	-37	38,476	-0.10%
2021/03/25	23	30.23	13	30.08	29.60	10	38,239	0.03%
2021/03/24	54	31.01	50	31.30	30.50	4	37,772	0.01%
2021/03/23	158	30.79	96	30.88	30.90	62	36,947	0.17%	大買/
2021/03/22	8	27.51	37	27.73	28.80	-29	35,152	-0.08%
2021/03/19	10	25.83	17	26.20	26.25	-7	34,362	-0.02%
2021/03/18	48	26.38	38	26.01	26.00	10	34,244	0.03%
2021/03/17	22	26.19	22	26.15	26.25	0	34,074	0.00%
2021/03/16	16	25.75	9	25.84	25.75	7	33,715	0.02%
2021/03/15	13	25.93	8	25.39	25.40	5	33,655	0.01%
2021/03/12	7	25.04	8	24.99	24.85	-1	33,501	0.00%
2021/03/11	6	25.03	23	24.61	25.40	-17	34,099	-0.05%
2021/03/10	22	23.95	100	24.05	23.95	-78	34,468	-0.23%
2021/03/09	2	23.85	6	23.78	23.90	-4	34,459	-0.01%
2021/03/08	4	24.88	2	24.33	24.25	2	34,373	0.01%
2021/03/05	3	24.60	80	24.65	24.75	-77	34,369	-0.22%
2021/03/04	2	24.98	0	0.00	24.70	2	34,334	0.01%
2021/03/03	3	25.23	4	25.18	25.30	-1	34,611	0.00%
2021/03/02	3	25.85	16	25.80	25.55	-13	34,445	-0.04%
2021/02/26	12	25.74	8	25.22	25.75	4	34,261	0.01%
2021/02/25	23	25.86	7	25.51	25.50	16	34,209	0.05%
2021/02/24	20	25.92	16	25.55	25.45	4	34,275	0.01%
2021/02/23	13	26.28	8	26.23	26.05	5	34,263	0.01%
2021/02/22	29	27.12	14	26.99	26.80	15	34,238	0.04%
2021/02/19	80	26.57	10	26.66	26.65	70	33,748	0.21%
2021/02/18	42	26.18	24	25.94	26.50	18	33,377	0.05%
2021/02/17	15	24.46	52	24.85	24.90	-37	32,857	-0.11%
2021/02/05	21	24.03	8	23.96	23.80	13	32,472	0.04%
2021/02/04	23	23.93	25	24.36	23.90	-2	32,275	-0.01%
2021/02/03	22	24.19	5	24.30	24.30	17	32,059	0.05%
2021/02/02	22	24.30	14	24.12	24.15	8	31,898	0.03%
2021/02/01	66	24.55	26	24.20	23.80	40	31,660	0.13%
2021/01/29	114	26.66	83	26.39	25.10	31	30,816	0.10%	大買/
2021/01/28	45	25.63	36	25.62	25.80	9	28,568	0.03%
2021/01/27	16	25.61	64	25.72	25.60	-48	27,891	-0.17%
2021/01/26	40	25.50	34	25.47	25.00	6	27,254	0.02%
2021/01/25	30	25.35	15	25.14	25.15	15	26,603	0.06%
2021/01/22	56	25.04	45	25.15	25.25	11	26,066	0.04%
2021/01/21	80	25.47	125	25.68	25.10	-45	25,197	-0.18%	大賣/
2021/01/20	121	25.86	143	25.10	24.65	-22	23,693	-0.09%	大買/大賣/
2021/01/19	24	26.10	19	26.48	27.20	5	21,667	0.02%
2021/01/18	60	23.79	117	24.05	24.75	-57	20,346	-0.28%	大賣/
2021/01/15	28	22.78	34	22.54	22.50	-6	19,028	-0.03%
2021/01/14	136	22.88	154	23.08	23.00	-18	18,428	-0.10%	大買/大賣/
2021/01/13	85	22.52	34	22.56	23.40	51	17,516	0.29%
2021/01/12	113	21.93	157	21.99	22.45	-44	15,549	-0.28%	大買/大賣/
2021/01/11	141	19.17	158	19.33	20.45	-17	13,671	-0.12%	大買/大賣/
2021/01/08	22	18.76	64	18.84	18.60	-42	12,564	-0.33%
2021/01/07	128	18.97	118	18.42	18.45	10	12,293	0.08%	大買/大賣/
2021/01/06	2	17.55	2	18.03	17.75	0	11,846	0.00%
2021/01/05	32	18.07	1	18.05	18.05	31	11,715	0.26%
2021/01/04	37	18.47	32	18.56	18.50	5	11,613	0.04%
2020/12/31	5	18.49	12	18.43	18.30	-7	11,740	-0.06%
2020/12/30	138	18.60	44	18.82	18.60	94	11,563	0.81%	大買/
2020/12/29	17	18.44	33	18.40	18.10	-16	10,972	-0.15%
2020/12/28	49	17.39	11	17.73	18.30	38	10,507	0.36%
2020/12/25	5	17.33	0	0.00	17.30	5	9,995	0.05%
2020/12/24	4	17.18	2	17.15	17.45	2	9,851	0.02%
2020/12/23	1	16.80	0	0.00	16.80	1	9,704	0.01%
2020/12/22	1	17.15	21	16.45	16.45	-20	9,834	-0.20%
2020/12/21	1	17.00	0	0.00	16.95	1	9,927	0.01%
2020/12/18	23	17.13	2	17.25	17.10	21	10,233	0.21%
2020/12/17	12	17.63	6	17.67	17.65	6	10,274	0.06%
2020/12/16	2	17.05	2	17.03	16.95	0	10,266	0.00%
2020/12/15	2	16.85	1	16.80	16.65	1	10,405	0.01%
2020/12/14	1	17.25	11.3	17.27	17.15	-10.3	10,400	-0.10%
2020/12/11	18	16.86	4	16.93	17.20	14	10,518	0.13%
2020/12/10	5	16.84	9	16.86	16.75	-4	10,700	-0.04%
2020/12/09	15	17.32	8	17.33	17.45	7	10,629	0.07%
2020/12/08	30	17.10	5	17.13	17.05	25	10,524	0.24%
2020/12/07	89	18.27	93	18.48	17.65	-4	10,374	-0.04%
2020/12/04	28	17.22	22	16.78	17.35	6	9,681	0.06%
2020/12/03	1	16.30	10	16.10	15.85	-9	9,117	-0.10%
2020/12/02	3	15.90	12	15.95	16.05	-9	9,171	-0.10%
2020/12/01	20	15.93	2	15.90	15.95	18	9,151	0.20%
2020/11/30	2	15.60	49	15.58	15.60	-47	9,051	-0.52%
2020/11/27	49	15.87	7	16.00	15.75	42	9,069	0.46%
2020/11/26	50	15.55	10	15.45	15.45	40	8,817	0.45%
2020/11/25	4	15.30	0	0.00	15.30	4	8,760	0.05%
2020/11/24	10	15.23	0	0.00	15.05	10	8,651	0.12%
2020/11/23	4	15.78	36	15.64	15.50	-32	8,496	-0.38%
2020/11/20	11	15.41	9	15.40	15.75	2	8,207	0.02%
2020/11/19	3	15.48	7	15.30	15.55	-4	7,947	-0.05%
2020/11/18	1	14.90	18	14.85	14.85	-17	7,645	-0.22%
2020/11/17	6	15.03	20	14.85	14.85	-14	7,635	-0.18%
2020/11/16	12	14.91	13	15.03	14.95	-1	7,625	-0.01%
2020/11/10	1	14.75	2	14.55	14.65	-1	7,850	-0.01%
2020/11/09	0	0.00	9	14.75	15.10	-9	7,770	-0.12%
2020/11/05	2	14.30	0	0.00	14.25	2	7,691	0.03%
2020/11/04	2	14.35	0	0.00	14.35	2	7,775	0.03%
2020/11/02	3	13.95	0	0.00	13.95	3	7,761	0.04%
2020/10/30	1	14.40	0	0.00	14.10	1	7,799	0.01%
2020/10/28	4	14.56	4	14.68	14.35	0	7,770	0.00%
2020/10/27	17	14.86	5	14.90	14.75	12	7,785	0.15%
2020/10/26	10	14.98	9	15.09	15.00	1	7,745	0.01%
2020/10/23	2	14.78	0	0.00	14.80	2	7,649	0.03%
2020/10/22	0	0.00	11	15.02	14.75	-11	7,754	-0.14%
2020/10/21	1	14.80	1	14.80	14.85	0	7,710	0.00%
2020/10/20	13	14.83	15	14.91	14.90	-2	7,685	-0.03%
2020/10/19	2	14.95	17	14.93	14.85	-15	7,633	-0.20%
2020/10/16	1	14.35	3	14.55	14.30	-2	7,607	-0.03%
2020/10/15	5	14.69	4	14.75	14.65	1	7,670	0.01%
2020/10/14	2	14.58	17	14.62	14.55	-15	7,604	-0.20%
2020/10/13	5	14.45	2	14.35	14.40	3	7,542	0.04%
2020/10/12	5	14.40	0	0.00	14.30	5	7,481	0.07%
2020/10/08	2	14.43	2	14.48	14.50	0	7,420	0.00%
2020/10/07	1	13.85	0	0.00	13.85	1	7,160	0.01%
2020/10/06	0	0.00	30	13.70	13.80	-30	7,165	-0.42%
2020/10/05	30	13.45	0	0.00	13.45	30	7,184	0.42%
2020/09/30	10	13.50	0	0.00	13.50	10	7,240	0.14%
2020/09/29	1	13.55	0	0.00	13.40	1	7,339	0.01%
2020/09/28	2	13.53	0	0.00	13.55	2	7,387	0.03%
2020/09/25	2	13.58	0	0.00	13.45	2	7,431	0.03%
2020/09/24	1	14.20	0	0.00	13.85	1	7,279	0.01%
2020/09/23	105	14.84	72	15.14	14.45	33	7,098	0.46%	大買/
2020/09/22	0	0.00	5	14.65	14.85	-5	6,737	-0.07%
2020/09/21	47	14.98	43	15.29	14.50	4	6,512	0.06%
2020/09/18	7	14.61	13	14.70	14.80	-6	6,267	-0.10%
2020/09/17	0	0.00	1	14.30	14.25	-1	6,221	-0.02%
2020/09/15	4	14.00	12	14.18	14.30	-8	6,620	-0.12%
2020/09/14	1	13.75	1	13.80	13.75	0	6,339	0.00%
2020/09/10	2	13.50	0	0.00	13.55	2	6,194	0.03%
2020/09/09	2	13.10	0	0.00	13.80	2	6,106	0.03%
2020/09/08	2	13.35	1	13.25	13.25	1	5,988	0.02%
2020/09/07	17	13.43	9	13.52	13.40	8	5,936	0.13%
2020/09/04	0	0.00	7	13.21	13.25	-7	5,770	-0.12%
2020/09/03	17	12.98	46	13.05	13.05	-29	5,723	-0.51%
2020/09/02	4	13.00	0	0.00	12.85	4	5,662	0.07%
2020/09/01	52	12.87	30	12.95	13.15	22	5,580	0.39%
2020/08/28	6	12.39	0	0.00	12.35	6	5,451	0.11%
2020/08/27	1	12.50	1	12.50	12.40	0	5,582	0.00%
2020/08/25	5	12.35	5	12.35	12.30	0	5,921	0.00%
2020/08/24	5	12.25	10	12.20	12.25	-5	5,898	-0.08%
2020/08/21	1	12.20	2	12.25	12.25	-1	6,054	-0.02%
2020/08/20	15	11.73	0	0.00	11.90	15	6,181	0.24%
2020/08/19	6	12.70	6	13.37	12.80	0	6,033	0.00%
2020/08/18	0	0.00	4	13.30	13.30	-4	5,918	-0.07%
2020/08/17	11	13.15	0	0.00	13.30	11	5,829	0.19%
2020/08/14	0	0.00	1	12.45	12.85	-1	5,617	-0.02%
2020/08/13	0	0.00	1	12.65	12.60	-1	5,681	-0.02%
2020/08/12	0	0.00	1	12.60	12.55	-1	5,981	-0.02%
2020/08/11	1	12.50	0	0.00	12.50	1	5,960	0.02%
2020/08/10	9	12.63	20	12.66	12.80	-11	5,888	-0.19%
2020/08/07	1	12.30	0	0.00	12.30	1	5,860	0.02%
2020/08/06	3	12.37	2	12.63	12.40	1	5,846	0.02%
2020/08/05	1	12.55	3	12.63	12.50	-2	5,828	-0.03%
2020/07/31	1	12.35	1	12.70	12.30	0	5,777	0.00%
2020/07/30	10	12.60	1	12.40	12.50	9	5,750	0.16%
2020/07/28	8	12.48	0	0.00	12.00	8	5,652	0.14%
2020/07/27	0	0.00	1	12.30	12.10	-1	5,499	-0.02%
2020/07/24	1	12.80	3	12.65	12.30	-2	5,494	-0.04%
2020/07/23	1	12.60	0	0.00	12.60	1	5,524	0.02%
2020/07/22	10	12.75	4	12.71	12.70	6	5,481	0.11%
2020/07/21	4	12.26	0	0.00	12.35	4	5,320	0.08%
2020/07/20	1	11.70	0	0.00	11.75	1	5,205	0.02%
2020/07/13	10	12.30	0	0.00	12.25	10	5,143	0.19%
2020/07/09	0	0.00	2	13.00	12.80	-2	5,143	-0.04%
2020/07/08	0	0.00	16	12.92	12.75	-16	5,060	-0.32%
2020/07/07	0	0.00	1	12.55	12.40	-1	4,929	-0.02%
2020/07/06	2	12.78	10	12.65	12.75	-8	4,853	-0.16%
2020/07/03	12	12.61	7	12.44	12.45	5	4,761	0.11%
2020/07/02	2	12.40	0	0.00	12.40	2	4,707	0.04%
2020/07/01	18	12.51	10	12.55	12.45	8	4,675	0.17%
2020/06/29	16	12.28	0	0.00	12.25	16	4,544	0.35%
2020/06/24	0	0.00	3	12.77	12.45	-3	4,384	-0.07%
2020/06/23	14	12.66	26	12.80	12.85	-12	4,210	-0.28%
2020/06/22	4	11.90	0	0.00	11.80	4	3,549	0.11%
2020/06/19	1	11.80	1	11.75	11.95	0	3,526	0.00%
2020/06/17	1	11.35	0	0.00	11.30	1	3,399	0.03%
2020/06/16	0	0.00	2	11.30	11.20	-2	3,394	-0.06%
2020/06/12	1	11.25	0	0.00	11.25	1	3,427	0.03%
2020/06/05	1	12.00	1	11.90	11.90	0	3,389	0.00%
2020/06/03	0	0.00	6	12.08	12.20	-6	3,330	-0.18%
2020/06/01	3	11.95	0	0.00	12.05	3	3,124	0.10%
2020/05/29	2	11.18	0	0.00	11.15	2	2,810	0.07%
2020/05/28	5	11.60	2	11.73	11.25	3	2,799	0.11%
2020/05/27	0	0.00	17	10.81	11.45	-17	2,624	-0.65%
2020/05/26	0	0.00	5	10.71	10.75	-5	2,462	-0.20%
2020/05/25	4	10.70	0	0.00	10.55	4	2,457	0.16%
2020/05/22	3	10.85	5	10.90	10.70	-2	2,451	-0.08%
2020/05/21	0	0.00	1	10.85	10.80	-1	2,429	-0.04%
2020/05/20	3	10.98	50	11.27	10.95	-47	2,382	-1.97%
2020/05/19	51	11.15	0	0.00	11.15	51	2,225	2.29%
2020/05/15	1	10.25	0	0.00	10.15	1	1,892	0.05%
2020/05/12	1	10.40	0	0.00	10.45	1	1,784	0.06%
2020/04/29	2	10.45	20	10.38	10.50	-18	1,802	-1.00%
2020/04/28	20	10.40	0	0.00	10.40	20	1,813	1.10%
2020/04/27	1	10.25	3	10.20	10.25	-2	1,800	-0.11%
2020/04/17	0	0.00	5	10.05	10.05	-5	1,861	-0.27%
2020/04/14	3	10.18	0	0.00	10.15	3	1,821	0.16%
2020/04/08	0	9.80	0	0.00	9.60	0	2,003	0.00%
2020/04/07	0	0.00	2	9.31	9.26	-2	2,008	-0.10%
2020/03/30	2	8.56	0	0.00	8.60	2	2,234	0.09%
2020/03/27	2	8.76	0	0.00	8.60	2	2,232	0.09%
2020/03/13	0	0.00	10	8.91	9.10	-10	2,130	-0.47%
2020/03/02	1	11.05	1	10.95	10.95	0	2,032	0.00%
2020/02/26	2	11.50	0	0.00	11.40	2	1,997	0.10%
2020/02/25	1	11.40	0	0.00	11.45	1	1,983	0.05%
2020/02/21	2	12.00	0	0.00	11.85	2	1,982	0.10%
2020/02/12	2	11.95	0	0.00	12.00	2	2,014	0.10%
2020/02/04	0	0.00	1	12.20	12.20	-1	2,090	-0.05%
2020/01/30	2	12.10	11	12.35	12.10	-9	2,029	-0.44%
2020/01/20	2	13.30	2	13.45	13.40	0	1,977	0.00%
2020/01/03	0	0.00	13	13.57	13.35	-13	2,260	-0.58%
2020/01/02	11	13.80	0	0.00	13.75	11	2,229	0.49%
2019/12/31	2	13.65	2	13.70	13.55	0	2,179	0.00%
2019/12/30	11	13.88	3	13.70	13.85	8	2,216	0.36%
2019/12/27	3	13.65	2	13.70	13.70	1	2,159	0.05%
2019/12/25	2	13.03	0	0.00	13.10	2	2,030	0.10%
2019/12/12	0	0.00	1	13.15	13.20	-1	2,756	-0.04%
2019/12/09	4	13.45	0	0.00	13.40	4	2,854	0.14%
2019/11/20	0	0.00	1	13.15	13.15	-1	3,473	-0.03%
2019/11/12	0	0.00	3	13.05	13.10	-3	3,613	-0.08%
2019/11/08	0	0.00	1	13.40	13.40	-1	3,687	-0.03%
2019/11/06	0	0.00	10	13.75	13.60	-10	3,656	-0.27%
2019/10/29	0	0.00	10	13.95	13.95	-10	3,808	-0.26%
2019/10/28	0	0.00	21	14.20	14.30	-21	3,794	-0.55%
2019/10/25	10	14.50	6	14.40	14.30	4	3,812	0.10%
2019/10/23	0	0.00	2	14.40	14.35	-2	3,962	-0.05%
2019/10/22	6	14.22	0	0.00	14.20	6	3,960	0.15%
2019/10/21	21	14.20	38	14.34	14.50	-17	3,834	-0.44%
2019/10/17	0	0.00	7	13.89	13.95	-7	3,712	-0.19%
2019/10/16	0	0.00	10	14.05	13.90	-10	3,700	-0.27%
2019/10/14	8	13.80	0	0.00	13.75	8	3,580	0.22%
2019/10/09	10	13.86	0	0.00	13.70	10	3,634	0.28%
2019/10/07	5	14.23	0	0.00	13.95	5	3,659	0.14%
2019/10/04	1	14.20	0	0.00	14.20	1	3,637	0.03%
2019/10/01	0	0.00	2	14.20	13.95	-2	3,562	-0.06%
2019/09/27	2	14.15	3	14.40	14.15	-1	3,532	-0.03%
2019/09/24	2	14.10	0	0.00	13.90	2	3,314	0.06%
2019/09/23	25	14.10	6	14.02	14.25	19	3,124	0.61%
2019/09/19	1	13.25	0	0.00	13.25	1	2,952	0.03%
2019/09/16	5	13.20	2	13.23	13.40	3	2,827	0.11%
2019/09/06	1	14.05	0	0.00	14.00	1	2,722	0.04%
2019/09/05	1	14.25	0	0.00	14.35	1	2,688	0.04%
2019/08/30	6	14.58	5	14.75	13.70	1	2,424	0.04%
2019/08/23	1	14.00	0	0.00	14.00	1	2,087	0.05%
2019/08/22	0	0.00	3	13.88	13.80	-3	2,043	-0.15%
2019/08/21	0	0.00	2	13.93	14.00	-2	2,022	-0.10%
2019/08/20	15	13.95	1	14.15	13.85	14	1,998	0.70%
2019/08/19	2	13.75	1	13.85	13.80	1	1,995	0.05%
2019/08/14	5	13.20	5	13.40	13.20	0	1,928	0.00%
2019/08/01	1	13.70	0	0.00	13.80	1	1,688	0.06%
2019/07/26	0	0.00	6	13.90	13.85	-6	1,531	-0.39%
2019/07/25	14	13.83	4	13.80	13.80	10	1,493	0.67%
2019/07/19	0	0.00	1	12.90	12.95	-1	1,276	-0.08%
2019/07/15	0	0.00	3	13.00	12.85	-3	1,227	-0.24%
2019/07/12	1	13.10	0	0.00	13.10	1	1,196	0.08%
2019/07/09	0	0.00	5	13.00	12.90	-5	1,259	-0.40%
2019/07/08	0	0.00	1	12.85	12.85	-1	1,294	-0.08%
2019/07/01	0	0.00	10	12.75	12.75	-10	1,371	-0.73%
2019/06/19	1	12.10	0	0.00	12.00	1	1,519	0.07%
2019/05/30	0	0.00	10	12.10	12.00	-10	2,229	-0.45%
2019/05/27	0	0.00	7	11.91	11.90	-7	2,279	-0.31%
2019/05/24	0	0.00	11	12.10	12.00	-11	2,309	-0.48%
2019/05/23	0	0.00	1	12.10	12.20	-1	2,274	-0.04%
2019/05/21	0	0.00	1	11.90	11.90	-1	2,466	-0.04%
2019/05/13	5	11.55	0	0.00	11.40	5	2,877	0.17%
2019/05/10	6	12.05	0	0.00	11.60	6	2,917	0.21%
2019/05/07	4	12.30	0	0.00	12.35	4	2,888	0.14%
2019/04/29	6	12.75	0	0.00	12.75	6	2,904	0.21%
2019/04/26	4	13.20	0	0.00	13.10	4	2,989	0.13%
2019/04/24	3	13.10	1	13.05	13.00	2	2,988	0.07%
2019/04/19	5	13.20	2	13.20	13.20	3	3,036	0.10%
2019/04/18	0	0.00	25	13.40	13.05	-25	3,025	-0.83%
2019/04/17	3	13.60	50	13.60	13.55	-47	3,021	-1.56%
2019/04/16	5	13.70	0	0.00	13.55	5	3,006	0.17%
2019/04/15	2	13.80	2	13.75	13.65	0	2,985	0.00%
2019/04/10	0	0.00	2	13.60	13.50	-2	2,800	-0.07%
2019/04/03	15	13.65	0	0.00	13.65	15	2,711	0.55%
2019/04/02	1	13.60	2	13.60	13.70	-1	2,690	-0.04%
2019/03/27	0	0.00	5	13.40	13.40	-5	2,581	-0.19%
2019/03/26	0	0.00	1	13.35	13.35	-1	2,552	-0.04%
2019/03/20	6	14.00	0	0.00	14.00	6	2,476	0.24%
2019/03/19	0	0.00	15	13.67	13.70	-15	2,393	-0.63%
2019/03/14	9	13.05	0	0.00	13.00	9	1,940	0.46%
2019/03/13	0	0.00	2	12.83	13.25	-2	1,902	-0.11%
2019/03/08	0	0.00	10	12.35	12.40	-10	1,905	-0.52%
2019/03/04	0	0.00	1	12.80	12.70	-1	1,985	-0.05%
2019/02/27	0	0.00	10	12.60	12.60	-10	1,984	-0.50%
2019/02/21	1	13.05	2	13.00	12.90	-1	1,982	-0.05%
2019/02/20	40	13.28	0	0.00	13.30	40	1,952	2.05%
2019/02/15	12	13.03	0	0.00	12.70	12	1,686	0.71%
2019/02/14	0	0.00	5	12.30	12.60	-5	1,481	-0.34%
2019/02/13	5	12.25	0	0.00	12.10	5	1,419	0.35%
2019/02/12	4	11.95	0	0.00	12.00	4	1,374	0.29%
2019/02/11	7	11.94	2	12.10	12.05	5	1,370	0.36%
2019/01/17	0	0.00	2	11.65	11.60	-2	1,314	-0.15%
2019/01/11	0	0.00	1	11.20	11.10	-1	1,314	-0.08%
2019/01/10	2	11.15	0	0.00	11.20	2	1,315	0.15%
2019/01/09	1	11.45	0	0.00	11.35	1	1,317	0.08%
2018/12/24	0	0.00	1	11.25	11.30	-1	1,450	-0.07%
2018/12/22	1	11.25	0	0.00	11.20	1	1,451	0.07%
2018/12/05	0	0.00	2	12.05	12.65	-2	1,409	-0.14%
2018/11/29	0	0.00	5	11.80	11.70	-5	1,378	-0.36%
2018/11/28	0	0.00	1	11.70	11.70	-1	1,367	-0.07%
2018/11/27	0	0.00	6	11.70	11.75	-6	1,367	-0.44%
2018/11/26	10	11.40	10	11.25	11.50	0	1,316	0.00%
2018/11/22	5	11.35	0	0.00	11.05	5	1,298	0.39%
2018/11/21	1	11.40	8	11.40	11.35	-7	1,290	-0.54%
2018/11/20	0	0.00	10	11.34	11.30	-10	1,257	-0.80%
2018/11/19	1	11.20	0	0.00	11.20	1	1,219	0.08%
2018/11/16	12	10.88	10	10.90	10.95	2	1,208	0.17%
2018/11/14	0	0.00	9	10.55	10.60	-9	1,197	-0.75%
2018/11/13	0	0.00	1	10.50	10.50	-1	1,206	-0.08%
2018/11/08	1	10.80	0	0.00	10.65	1	1,290	0.08%
2018/11/06	0	0.00	1	10.45	10.45	-1	1,369	-0.07%
2018/11/02	2	10.78	0	0.00	10.80	2	1,596	0.13%
2018/11/01	0	0.00	1	10.60	10.65	-1	1,649	-0.06%
2018/10/31	0	0.00	2	10.25	10.40	-2	1,714	-0.12%
2018/10/30	2	10.05	0	0.00	10.10	2	1,708	0.12%
2018/10/26	0	0.00	7	9.92	9.85	-7	1,668	-0.42%
2018/10/25	0	0.00	25	10.15	10.20	-25	1,646	-1.52%
2018/10/16	3	10.93	7	11.05	10.85	-4	1,554	-0.26%
2018/10/15	8	10.69	0	0.00	10.65	8	1,545	0.52%
2018/10/12	2	10.80	0	0.00	10.75	2	1,567	0.13%
2018/10/11	1	11.05	0	0.00	11.05	1	1,569	0.06%
2018/10/05	1	12.35	0	0.00	12.30	1	1,646	0.06%
2018/09/28	8	13.26	0	0.00	13.15	8	1,792	0.45%
2018/09/21	10	12.95	1	12.95	13.20	9	1,863	0.48%
2018/09/20	0	0.00	14	13.10	12.90	-14	1,881	-0.74%
2018/09/19	2	13.05	0	0.00	13.05	2	1,929	0.10%
2018/09/17	0	0.00	6	12.85	12.85	-6	2,167	-0.28%
2018/09/14	1	12.70	0	0.00	12.70	1	2,202	0.05%
2018/09/12	6	12.32	0	0.00	12.30	6	2,569	0.23%
2018/09/11	1	12.45	3	12.00	12.45	-2	2,653	-0.08%
2018/09/10	1	12.20	3	12.00	12.00	-2	2,869	-0.07%
2018/09/07	17	12.96	0	0.00	12.85	17	2,941	0.58%
2018/08/31	3	13.92	0	0.00	14.00	3	3,128	0.10%
2018/08/30	1	13.90	0	0.00	13.85	1	3,393	0.03%
2018/08/20	1	13.60	20	13.60	13.40	-19	3,973	-0.48%
2018/08/17	3	13.82	0	0.00	13.60	3	3,997	0.08%
2018/08/15	2	14.05	0	0.00	13.95	2	4,070	0.05%
2018/08/14	0	0.00	3	14.62	14.30	-3	4,042	-0.07%
2018/08/13	2	14.75	0	0.00	14.70	2	4,017	0.05%
2018/08/10	1	15.45	10	15.55	15.30	-9	3,988	-0.23%
2018/08/09	15	16.04	12	15.93	15.75	3	3,956	0.08%
2018/08/08	2	15.45	0	0.00	15.70	2	3,824	0.05%
2018/08/07	3	15.38	0	0.00	15.30	3	3,776	0.08%
2018/08/03	2	15.00	1	15.00	15.00	1	3,726	0.03%
2018/08/02	3	15.00	0	0.00	14.90	3	3,769	0.08%
2018/08/01	1	15.00	0	0.00	15.00	1	3,772	0.03%
2018/07/30	3	14.97	0	0.00	14.85	3	3,839	0.08%
2018/07/20	4	15.00	0	0.00	14.95	4	3,877	0.10%
2018/07/19	17	15.24	0	0.00	14.95	17	3,880	0.44%
2018/07/16	3	14.85	3.1	14.80	15.00	-0.1	3,782	0.00%
2018/07/13	3	14.80	3	14.90	14.85	0	3,837	0.00%
2018/07/12	0	0.00	4	14.65	14.65	-4	3,820	-0.10%
2018/07/11	6	15.27	0	0.00	15.10	6	3,814	0.16%
2018/07/10	3	15.23	0	0.00	15.00	3	3,780	0.08%
2018/07/09	0	0.00	2	15.10	15.15	-2	3,776	-0.05%
2018/07/06	1	14.95	0	0.00	15.10	1	3,775	0.03%
2018/07/05	2	15.65	0	0.00	15.10	2	3,732	0.05%
2018/07/04	3	15.55	3	15.45	15.45	0	3,736	0.00%
2018/07/02	1	15.85	0	0.00	15.60	1	3,735	0.03%
2018/06/29	3	15.80	0	0.00	15.85	3	3,739	0.08%
2018/06/28	9	15.97	0	0.00	15.75	9	3,750	0.24%
2018/06/27	10	16.55	11	16.30	16.20	-1	3,731	-0.03%
2018/06/22	2	16.83	6	16.94	16.50	-4	3,494	-0.11%
2018/06/21	0	0.00	1	16.60	16.70	-1	3,302	-0.03%
2018/06/20	1	15.90	4	16.15	16.25	-3	3,196	-0.09%
2018/06/19	4	16.68	1	16.75	16.20	3	3,176	0.09%
2018/06/15	0	0.00	3	16.63	16.65	-3	3,056	-0.10%
2018/06/14	0	0.00	1	16.40	16.25	-1	2,999	-0.03%
2018/06/13	5	16.40	0	0.00	16.30	5	3,055	0.16%
2018/06/08	0	0.00	1	16.20	16.10	-1	3,167	-0.03%
2018/06/07	1	16.50	7	16.51	16.40	-6	3,226	-0.19%
2018/06/06	5	16.00	6	16.17	16.35	-1	2,979	-0.03%
2018/06/05	0	0.00	5	15.60	15.55	-5	2,900	-0.17%
2018/06/04	0	0.00	2	15.55	15.55	-2	3,001	-0.07%
2018/05/31	0	0.00	5	15.40	15.50	-5	3,048	-0.16%
2018/05/30	11	15.62	7	15.57	15.65	4	3,123	0.13%
2018/05/29	1	15.35	0	0.00	15.35	1	2,903	0.03%
2018/05/28	0	0.00	21	15.65	15.50	-21	2,909	-0.72%
2018/05/25	1	15.00	0	0.00	15.20	1	2,832	0.04%
2018/05/15	0	0.00	1	14.45	14.45	-1	3,100	-0.03%
2018/05/11	1	14.50	0	0.00	14.45	1	3,386	0.03%
2018/05/10	7	14.85	5	14.60	14.65	2	3,504	0.06%
2018/05/08	0	0.00	4	14.45	14.40	-4	3,707	-0.11%
2018/05/03	0	0.00	5	14.30	14.15	-5	4,969	-0.10%
2018/05/02	5	14.51	0	0.00	14.35	5	5,508	0.09%
2018/04/30	0	0.00	5	14.20	14.50	-5	5,666	-0.09%
2018/04/27	5	14.23	0	0.00	14.15	5	5,698	0.09%
2018/04/26	28	14.16	0	0.00	14.05	28	5,839	0.48%
2018/04/23	20	15.00	0	0.00	15.05	20	5,961	0.34%
2018/04/17	20	15.30	11	15.30	15.10	9	6,039	0.15%
2018/04/16	0	0.00	3	15.58	15.40	-3	6,053	-0.05%
2018/04/12	10	15.50	0	0.00	15.65	10	6,109	0.16%
2018/04/11	2	15.55	0	0.00	15.50	2	6,128	0.03%
2018/04/02	3	16.15	2	15.95	15.95	1	6,350	0.02%
2018/03/30	13	16.19	32	15.84	15.80	-19	6,342	-0.30%
2018/03/23	2	15.68	0	0.00	15.65	2	6,531	0.03%
2018/03/22	20	16.10	0	0.00	16.05	20	6,553	0.31%
2018/03/21	3	16.45	11	16.60	16.45	-8	6,503	-0.12%
2018/03/20	2	16.35	8	16.40	16.25	-6	6,466	-0.09%
2018/03/19	40	16.57	22	16.54	16.45	18	6,457	0.28%
2018/03/16	8	16.62	3	16.72	16.70	5	6,358	0.08%
2018/03/15	7	16.48	5	16.45	16.45	2	6,261	0.03%
2018/03/13	3	16.50	0	0.00	16.30	3	6,256	0.05%
2018/03/12	0	0.00	8	16.36	16.30	-8	6,197	-0.13%
2018/03/09	2	16.65	0	0.00	16.30	2	6,248	0.03%
2018/03/08	5	16.77	1	16.55	16.55	4	6,314	0.06%
2018/03/07	3	16.23	0	0.00	16.30	3	6,219	0.05%
2018/03/02	0	0.00	1	15.95	16.05	-1	6,227	-0.02%
2018/03/01	0	0.00	4	15.90	15.90	-4	6,258	-0.06%
2018/02/27	0	0.00	2	16.05	16.05	-2	6,356	-0.03%
2018/02/26	3	16.13	0	0.00	16.10	3	6,485	0.05%
2018/02/23	34	16.48	19	16.36	16.40	15	6,473	0.23%
2018/02/22	1	15.80	1	15.75	15.85	0	6,397	0.00%
2018/02/21	3	15.55	0	0.00	15.75	3	6,423	0.05%
2018/02/12	1	15.25	30	15.20	15.20	-29	6,439	-0.45%
2018/02/09	1	15.25	0	0.00	15.20	1	6,477	0.02%
2018/02/08	8	15.73	0	0.00	15.75	8	6,456	0.12%
2018/02/07	1	16.40	0	0.00	16.05	1	6,435	0.02%
2018/02/06	27	15.68	4	16.21	15.70	23	6,511	0.35%
2018/02/02	15	18.38	2	18.40	18.00	13	6,492	0.20%
2018/01/31	0	0.00	3	18.35	18.25	-3	7,161	-0.04%
2018/01/30	44	18.66	23	18.67	18.45	21	7,301	0.29%
2018/01/29	7	18.40	2	18.40	18.10	5	6,903	0.07%
2018/01/26	38	18.58	35	18.49	18.40	3	6,818	0.04%
2018/01/25	10	17.74	12	17.78	18.00	-2	6,221	-0.03%
2018/01/24	0	0.00	8	17.30	17.30	-8	5,782	-0.14%
2018/01/23	1	16.75	3	16.95	16.65	-2	5,698	-0.04%
2018/01/22	3	17.22	0	0.00	16.90	3	5,859	0.05%
2018/01/19	5	16.80	0	0.00	16.95	5	6,149	0.08%
2018/01/18	2	16.65	0	0.00	16.60	2	6,113	0.03%
2018/01/16	11	16.79	5	16.85	16.85	6	6,922	0.09%
2018/01/15	3	16.50	0	0.00	16.45	3	7,526	0.04%
2018/01/10	0	0.00	8	16.40	16.30	-8	7,688	-0.10%
2018/01/09	8	16.75	0	0.00	16.65	8	7,781	0.10%
2018/01/08	2	17.05	0	0.00	16.60	2	8,199	0.02%
2018/01/05	65	16.95	2	17.00	16.95	63	8,262	0.76%
2018/01/04	0	0.00	45	16.88	17.10	-45	8,434	-0.53%
2018/01/03	0	0.00	5	16.95	16.85	-5	8,432	-0.06%
2018/01/02	2	16.55	10	16.86	17.00	-8	8,363	-0.10%