凌陽 (2401)-永豐金-員林券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.70
漲跌
▼0.25
漲幅
-0.86%
成交量
6,260張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	29.00	28.70	-1	4,811	-0.02%
2024/05/06	0	0.00	1	29.35	28.95	-1	4,744	-0.02%
2024/05/02	3	29.10	0	0.00	28.60	3	4,680	0.06%
2024/04/30	0	0.00	16	29.82	31.05	-16	4,427	-0.36%
2024/04/29	0	0.00	1	28.10	28.60	-1	4,130	-0.02%
2024/04/26	0	0.00	1	27.80	27.70	-1	4,191	-0.02%
2024/04/24	0	0.00	2	28.20	28.30	-2	4,282	-0.05%
2024/04/22	10	26.90	0	0.00	26.75	10	4,619	0.22%
2024/04/19	13	28.58	0	0.00	27.60	13	4,610	0.28%
2024/04/18	3	29.88	8	29.37	29.35	-5	4,521	-0.11%
2024/04/17	9	29.82	9	29.73	28.90	0	4,380	0.00%
2024/04/16	7	29.03	6	28.89	29.30	1	4,031	0.02%
2024/04/15	4	27.90	1	28.50	27.80	3	3,762	0.08%
2024/04/12	2	28.55	1	28.35	28.30	1	3,692	0.03%
2024/04/11	2	27.98	0	0.00	28.00	2	3,659	0.05%
2024/04/09	0	0.00	5	27.95	27.90	-5	3,676	-0.14%
2024/04/08	5	27.70	0	0.00	27.70	5	3,693	0.14%
2024/03/28	1	28.00	0	0.00	27.95	1	3,811	0.03%
2024/03/26	10	28.40	0	0.00	28.30	10	3,833	0.26%
2024/03/25	0	0.00	10	29.20	29.15	-10	3,806	-0.26%
2024/03/22	10	28.75	0	0.00	28.80	10	3,777	0.26%
2024/03/21	1	28.90	0	0.00	28.90	1	3,835	0.03%
2024/03/20	11	28.69	0	0.00	28.50	11	4,000	0.28%
2024/03/19	0	28.80	0	0.00	28.75	0	4,104	0.00%
2024/03/18	0	0.00	3	28.70	28.95	-3	4,133	-0.07%
2024/03/15	2	28.93	1	29.05	28.80	1	4,224	0.02%
2024/03/14	10.1	29.35	0	0.00	29.30	10.1	4,331	0.23%
2024/03/13	3.2	30.42	1	30.20	30.20	2.2	4,480	0.05%
2024/03/12	5	31.01	0	0.00	31.15	5	4,580	0.11%
2024/03/08	1.1	31.76	1	31.00	31.20	0.1	4,753	0.00%
2024/03/07	0.2	31.50	0	0.00	31.50	0.2	4,828	0.00%
2024/03/06	2.2	32.25	0	0.00	32.00	2.2	4,921	0.04%
2024/03/05	2.1	32.35	0	0.00	32.45	2.1	5,081	0.04%
2024/03/01	0.2	32.65	0	0.00	32.60	0.2	5,889	0.00%
2024/02/29	0	0.00	8	32.81	33.10	-8	6,068	-0.13%
2024/02/27	2.5	32.75	0	0.00	32.95	2.5	6,287	0.04%
2024/02/26	0	0.00	2	33.50	33.50	-2	6,529	-0.03%
2024/02/22	1	33.40	4	33.65	33.40	-3	7,308	-0.04%
2024/02/21	3	33.72	1	33.45	33.30	2	7,988	0.03%
2024/02/20	6	33.73	6	33.10	33.40	0	8,652	0.00%
2024/02/16	8	32.72	2	32.70	32.80	6	8,759	0.07%
2024/02/15	0	0.00	20	31.55	31.50	-20	8,739	-0.23%
2024/02/05	5	31.00	9	30.95	30.95	-4	8,754	-0.05%
2024/02/02	0.2	32.10	0	0.00	31.70	0.2	8,750	0.00%
2024/02/01	0	0.00	4	32.25	32.30	-4	8,788	-0.05%
2024/01/30	0.1	32.40	0	0.00	32.20	0.1	9,526	0.00%
2024/01/26	2	32.35	2	32.00	32.05	0	9,797	0.00%
2024/01/25	0.2	32.75	0	0.00	32.60	0.2	9,790	0.00%
2024/01/24	1	33.60	1	33.55	33.30	0	9,809	0.00%
2024/01/23	7	34.34	0	0.00	33.80	7	9,892	0.07%
2024/01/22	2	34.30	10	33.60	34.30	-8	9,875	-0.08%
2024/01/19	0	0.00	3	32.93	33.10	-3	9,889	-0.03%
2024/01/18	11	32.00	10	32.90	32.40	1	10,046	0.01%
2024/01/17	15	33.09	3	33.17	33.20	12	10,531	0.11%
2024/01/16	1	33.21	5	33.88	33.45	-4	10,607	-0.04%
2024/01/15	0.1	32.55	0	0.00	32.70	0.1	10,773	0.00%
2024/01/12	5	32.06	5	31.50	31.50	0	10,860	0.00%
2024/01/11	1	32.25	2	32.50	32.70	-1	10,872	-0.01%
2024/01/10	9	32.36	0	0.00	32.15	9	11,077	0.08%
2024/01/09	0	0.00	10	32.90	32.25	-10	11,207	-0.09%
2024/01/04	1	32.85	6	32.82	32.80	-5	11,311	-0.04%
2024/01/03	0.1	33.25	0	0.00	33.25	0.1	11,316	0.00%
2024/01/02	10	34.50	1	33.85	33.75	9	11,308	0.08%
2023/12/29	0.1	34.30	3	34.33	34.35	-2.9	11,330	-0.03%
2023/12/27	7	34.42	1	34.70	34.10	6	11,364	0.05%
2023/12/26	1	34.30	2	33.98	34.10	-1	11,341	-0.01%
2023/12/22	1	33.50	0	0.00	33.60	1	11,316	0.01%
2023/12/20	2	33.70	0	0.00	33.70	2	11,327	0.02%
2023/12/19	3.1	33.80	14	33.71	33.70	-11	11,337	-0.10%
2023/12/18	0	0.00	10	34.55	34.05	-10	11,374	-0.09%
2023/12/15	1.2	35.05	2	35.75	34.85	-0.8	11,431	-0.01%
2023/12/14	0	0.00	1	36.70	36.65	-1	11,365	-0.01%
2023/12/13	2	36.40	0	0.00	36.30	2	11,296	0.02%
2023/12/12	2	36.25	2	36.58	36.10	0	11,364	0.00%
2023/12/11	3	36.97	2	36.53	36.55	1	11,377	0.01%
2023/12/08	12	36.64	8	36.69	36.40	4	11,300	0.04%
2023/12/07	3	35.50	5	35.75	35.55	-2	11,179	-0.02%
2023/12/06	2	35.35	0.1	36.00	36.10	1.9	11,165	0.02%
2023/12/05	12	34.63	0	0.00	34.80	12	11,140	0.11%
2023/12/04	1	35.30	1	35.35	35.05	0	11,398	0.00%
2023/12/01	3.1	35.82	7	35.91	35.75	-4	12,165	-0.03%
2023/11/30	5	36.15	15	36.21	36.15	-10	12,722	-0.08%
2023/11/29	41	36.94	38	37.28	36.40	3	12,666	0.02%
2023/11/28	1	36.45	3	37.12	36.50	-2	12,273	-0.02%
2023/11/27	3	35.98	3	35.97	35.65	0	12,262	0.00%
2023/11/24	1	35.40	13	36.15	35.55	-12	12,347	-0.10%
2023/11/22	12.1	36.43	14	35.96	36.05	-1.9	12,036	-0.02%
2023/11/21	2	35.53	16	35.12	35.40	-14	11,773	-0.12%
2023/11/20	12	35.45	18	35.33	35.65	-6	11,498	-0.05%
2023/11/17	17	34.40	10	34.41	34.50	7	10,918	0.06%
2023/11/16	1	32.45	16	32.53	32.60	-15	10,420	-0.14%
2023/11/15	5	31.65	0	0.00	31.60	5	10,384	0.05%
2023/11/14	0	0.00	1	31.60	31.50	-1	10,460	-0.01%
2023/11/13	0	0.00	1	31.20	31.40	-1	10,882	-0.01%
2023/11/10	2	31.10	4	31.16	31.10	-2	10,947	-0.02%
2023/11/09	1	31.70	1	31.75	31.85	0	10,960	0.00%
2023/11/08	5	32.50	1	32.45	32.15	4	11,004	0.04%
2023/11/07	28	33.15	25.3	32.74	33.05	2.7	10,987	0.02%
2023/11/06	1	31.00	6	31.84	32.55	-5	10,393	-0.05%
2023/10/31	3	30.42	1	30.10	30.10	2	10,358	0.02%
2023/10/30	18	31.72	17	31.81	31.65	1	10,363	0.01%
2023/10/27	89	31.89	92	32.10	31.60	-3	10,633	-0.03%
2023/10/26	3	32.23	2	32.73	32.10	1	10,757	0.01%
2023/10/25	26	33.13	31	32.82	32.50	-5	10,642	-0.05%
2023/10/24	8	31.91	7	31.42	31.45	1	10,226	0.01%
2023/10/23	7	32.12	7	32.70	31.80	0	10,124	0.00%
2023/10/20	0	0.00	2	31.95	32.05	-2	9,862	-0.02%
2023/10/18	7	31.39	6	31.20	31.45	1	9,680	0.01%
2023/10/17	15	31.23	26	31.50	31.15	-11	9,459	-0.12%
2023/10/16	1	30.60	0	0.00	30.50	1	9,335	0.01%
2023/10/13	0	0.00	2	30.70	30.30	-2	9,490	-0.02%
2023/10/12	1	30.80	1	30.35	30.60	0	9,693	0.00%
2023/10/11	1	29.70	0	0.00	29.75	1	9,725	0.01%
2023/10/06	4	30.25	4	30.10	30.20	0	9,759	0.00%
2023/10/05	1	30.15	0	0.00	29.95	1	9,883	0.01%
2023/10/03	2	29.85	1	30.00	29.85	1	9,889	0.01%
2023/09/27	0	0.00	5	29.05	29.15	-5	9,955	-0.05%
2023/09/26	1	29.20	1	29.45	29.20	0	10,014	0.00%
2023/09/25	1	29.85	0	0.00	29.65	1	10,053	0.01%
2023/09/22	1	29.70	1	29.80	29.85	0	10,036	0.00%
2023/09/21	7.1	30.28	1	29.60	29.55	6.1	10,024	0.06%
2023/09/20	4.5	30.42	1	30.35	30.35	3.5	9,971	0.04%
2023/09/19	7	31.95	4	32.09	31.30	3	9,890	0.03%
2023/09/18	2	32.50	2	32.58	32.40	0	9,808	0.00%
2023/09/15	7	32.41	5	32.37	32.25	2	9,807	0.02%
2023/09/14	1	32.40	2	32.55	32.35	-1	9,797	-0.01%
2023/09/13	5	31.79	0	0.00	31.70	5	9,827	0.05%
2023/09/12	1	31.90	1	32.10	31.80	0	10,153	0.00%
2023/09/11	6.5	31.76	1	32.65	32.05	5.5	10,958	0.05%
2023/09/08	1	32.35	4	32.05	32.10	-3	10,958	-0.03%
2023/09/07	25	32.75	5	32.51	32.50	20	10,923	0.18%
2023/09/06	19.2	33.81	2	33.45	33.05	17.2	10,635	0.16%
2023/09/05	7	33.87	23	34.83	35.10	-16	9,827	-0.16%
2023/09/04	3	31.47	2	31.85	31.95	1	9,305	0.01%
2023/08/31	3	32.38	2	31.53	32.25	1	9,306	0.01%
2023/08/30	0	0.00	4.2	31.84	31.95	-4.2	8,982	-0.05%
2023/08/29	0	0.00	1	31.15	30.65	-1	8,706	-0.01%
2023/08/28	0	0.00	5	31.23	31.05	-5	8,644	-0.06%
2023/08/25	1	31.30	8	31.40	31.55	-7	8,508	-0.08%
2023/08/24	6	31.08	3	31.53	31.10	3	8,399	0.04%
2023/08/23	2	31.25	6	30.95	31.20	-4	8,243	-0.05%
2023/08/22	5	31.01	4	30.36	30.35	1	8,073	0.01%
2023/08/21	4	31.06	0	0.00	31.05	4	7,785	0.05%
2023/08/18	0	0.00	3	31.23	30.25	-3	7,662	-0.04%
2023/08/17	5	31.31	2.2	31.31	31.10	2.8	7,479	0.04%
2023/08/15	1	29.00	0	0.00	28.85	1	6,925	0.01%
2023/08/14	2	29.08	1	29.10	28.80	1	6,873	0.01%
2023/08/11	1	29.45	0	0.00	30.15	1	6,759	0.01%
2023/08/10	0	0.00	1	29.20	28.95	-1	6,652	-0.02%
2023/08/08	7	29.79	0	0.00	29.85	7	6,524	0.11%
2023/08/07	30	30.27	2	30.35	30.70	28	6,442	0.43%
2023/08/02	1.1	29.56	2	28.80	29.00	-0.9	6,204	-0.01%
2023/08/01	2.1	30.15	3	31.00	30.05	-0.9	6,084	-0.02%
2023/07/31	3	30.58	2	30.08	30.75	1	5,752	0.02%
2023/07/26	0	0.00	3	29.95	29.75	-3	5,267	-0.06%
2023/07/25	3	29.70	7	29.00	29.95	-4	5,141	-0.08%
2023/07/21	0	28.80	0	28.80	28.60	0	4,958	0.00%
2023/07/20	0	0.00	2	28.85	28.80	-2	4,955	-0.04%
2023/07/19	0	0.00	20	29.00	28.30	-20	4,929	-0.41%
2023/07/18	7	29.70	2	29.10	28.85	5	4,886	0.10%
2023/07/17	11	30.50	1	30.85	30.65	10	4,704	0.21%
2023/07/14	3	29.73	2	29.50	29.65	1	4,481	0.02%
2023/07/12	20	29.45	3	29.82	29.20	17	4,399	0.39%
2023/07/10	1	28.60	0	0.00	28.55	1	4,230	0.02%
2023/07/06	0	0.00	10	29.75	30.05	-10	4,127	-0.24%
2023/07/05	0	29.70	0	0.00	29.30	0	4,048	0.00%
2023/07/04	1	29.30	0	0.00	29.90	1	4,014	0.02%
2023/07/03	1	29.30	2	29.40	29.50	-1	3,942	-0.03%
2023/06/30	0	0.00	4	28.80	28.75	-4	3,877	-0.10%
2023/06/29	10	28.65	0	0.00	28.75	10	3,916	0.26%
2023/06/27	9	28.93	37	28.47	28.45	-28	3,869	-0.72%
2023/06/26	5	29.55	0	0.00	29.40	5	3,808	0.13%
2023/06/21	4	30.05	1	29.85	29.90	3	3,773	0.08%
2023/06/20	18	30.17	0	0.00	30.35	18	3,716	0.48%
2023/06/19	2	30.20	7	30.60	30.75	-5	3,633	-0.14%
2023/06/16	16.1	30.57	34	30.22	29.95	-18	3,467	-0.52%
2023/06/15	30	31.51	14	30.84	31.40	16	3,062	0.52%
2023/06/14	0	0.00	4	29.15	29.55	-4	2,171	-0.18%
2023/06/13	0	0.00	1	26.50	26.90	-1	2,045	-0.05%
2023/06/12	1	26.30	20	26.10	26.40	-19	1,973	-0.97%
2023/06/08	4	26.53	3	26.85	26.85	1	1,884	0.05%
2023/06/07	22.1	26.68	1	26.60	26.60	21.1	1,738	1.21%
2023/06/06	0.1	25.15	0	0.00	25.20	0.1	1,507	0.01%
2023/06/05	0	0.00	2	25.40	25.30	-2	1,536	-0.13%
2023/05/30	0	0.00	3	25.10	25.35	-3	1,523	-0.20%
2023/05/29	0	0.00	1	24.90	24.90	-1	1,470	-0.07%
2023/05/19	3	23.65	0	0.00	23.70	3	1,701	0.18%
2023/05/15	1	23.10	0	0.00	23.10	1	1,776	0.06%
2023/05/10	1	23.25	0	0.00	23.45	1	2,292	0.04%
2023/05/03	0	0.00	1	23.75	23.80	-1	2,422	-0.04%
2023/05/02	0	0.00	2	24.00	23.95	-2	2,433	-0.08%
2023/04/27	2	23.78	0	0.00	23.70	2	2,451	0.08%
2023/04/26	1	23.30	0	0.00	23.40	1	2,448	0.04%
2023/04/25	1	23.50	0	0.00	23.50	1	2,443	0.04%
2023/04/24	0	0.00	1.1	24.24	24.25	-1.1	2,416	-0.05%
2023/04/20	1	24.80	0	0.00	24.85	1	2,401	0.04%
2023/04/19	2	25.68	0	0.00	25.30	2	2,431	0.08%
2023/04/18	7	26.04	1	26.40	25.60	6	2,415	0.25%
2023/04/13	1	25.05	0	0.00	25.05	1	2,302	0.04%
2023/04/12	0	0.00	2	25.53	25.55	-2	2,280	-0.09%
2023/04/06	0	0.00	0.5	24.90	24.70	-0.5	2,250	-0.02%
2023/03/31	0	0.00	0	25.20	24.90	0	2,248	0.00%
2023/03/30	4.5	25.29	4	25.14	25.05	0.5	2,231	0.02%
2023/03/29	0	24.50	0	0.00	24.20	0	2,172	0.00%
2023/03/28	4	24.35	0	0.00	24.50	4	2,168	0.18%
2023/03/27	1	24.85	4	24.90	24.85	-3	2,152	-0.14%
2023/03/24	0	0.00	13	25.15	25.05	-13	2,162	-0.60%
2023/03/22	0	0.00	21	24.95	24.90	-21	2,147	-0.98%
2023/03/21	0	0.00	3	25.28	25.25	-3	2,122	-0.14%
2023/03/16	0	0.00	0.1	25.15	25.05	-0.1	2,132	0.00%
2023/03/14	0	0.00	0.1	25.45	25.20	-0.1	2,165	0.00%
2023/03/09	0.1	26.30	3	26.50	26.20	-3	2,258	-0.13%
2023/03/08	0.1	26.60	3	26.53	26.50	-2.9	2,247	-0.13%
2023/03/07	0	26.40	0	0.00	26.20	0	2,214	0.00%
2023/03/06	1	26.20	0	0.00	26.15	1	2,209	0.05%
2023/03/03	1	26.05	4	26.14	26.05	-3	2,209	-0.14%
2023/03/01	1	25.80	0	0.00	25.80	1	2,243	0.04%
2023/02/24	4	26.35	4	26.74	26.10	0	2,231	0.00%
2023/02/23	3	26.35	0	0.00	26.35	3	2,185	0.14%
2023/02/20	0	0.00	1	26.80	26.50	-1	2,140	-0.05%
2023/02/15	0	0.00	1	25.45	25.45	-1	2,113	-0.05%
2023/02/14	3	25.75	0	0.00	25.60	3	2,108	0.14%
2023/02/10	1	25.45	3	25.50	25.60	-2	2,136	-0.09%
2023/02/09	3	26.22	1	26.05	26.25	2	2,069	0.10%
2023/02/08	4	26.40	4	26.50	26.55	0	1,913	0.00%
2023/02/03	0	0.00	3	25.00	24.95	-3	1,652	-0.18%
2023/02/02	0	0.00	1	24.75	24.70	-1	1,596	-0.06%
2023/02/01	0	0.00	4	24.18	24.40	-4	1,570	-0.25%
2023/01/17	1	22.75	3	22.62	22.80	-2	1,553	-0.13%
2022/12/21	1	22.95	0	0.00	22.90	1	2,003	0.05%
2022/12/09	3	24.80	0	0.00	24.60	3	2,692	0.11%
2022/12/08	3	24.90	0	0.00	24.95	3	2,700	0.11%
2022/12/06	1	24.65	2	24.80	24.60	-1	2,733	-0.04%
2022/12/05	7	26.02	2	25.85	25.50	5	2,702	0.19%
2022/12/02	0	0.00	1	25.60	25.55	-1	2,631	-0.04%
2022/11/23	0	0.00	2	24.15	24.40	-2	2,634	-0.08%
2022/11/22	1	23.95	1	24.00	23.95	0	2,652	0.00%
2022/11/16	1	24.75	0	0.00	24.75	1	2,778	0.04%
2022/11/15	0	0.00	10	24.40	24.45	-10	2,755	-0.36%
2022/11/11	0	0.00	3	24.43	24.10	-3	2,778	-0.11%
2022/11/09	0	0.00	1	24.40	24.35	-1	2,768	-0.04%
2022/11/04	0	0.00	3	23.20	23.50	-3	2,976	-0.10%
2022/11/03	0	0.00	3	23.12	23.20	-3	2,969	-0.10%
2022/11/02	2	23.20	9	22.72	23.15	-7	2,981	-0.23%
2022/11/01	3	22.70	13	22.75	22.65	-10	2,976	-0.34%
2022/10/28	6	22.23	3	22.25	22.15	3	3,004	0.10%
2022/10/27	0	0.00	1	22.45	22.50	-1	3,019	-0.03%
2022/10/25	4	22.15	4	22.20	22.00	0	3,033	0.00%
2022/10/20	4	22.20	4	22.20	22.35	0	3,111	0.00%
2022/10/19	4	22.48	3	22.65	22.40	1	3,146	0.03%
2022/10/17	3	22.08	3	21.75	22.70	0	3,291	0.00%
2022/10/14	0	0.00	1	21.50	22.35	-1	3,456	-0.03%
2022/10/13	6	21.08	3	22.05	20.35	3	3,744	0.08%
2022/10/12	1	22.00	10	22.11	22.15	-9	3,737	-0.24%
2022/10/11	13	22.59	3	22.97	22.30	10	3,761	0.27%
2022/10/07	0	0.00	5	24.20	23.90	-5	3,875	-0.13%
2022/10/06	1	24.10	6.7	24.04	24.10	-5.7	3,973	-0.14%
2022/10/05	0	0.00	1	24.00	23.60	-1	4,005	-0.02%
2022/10/04	0	0.00	1	23.70	23.60	-1	4,093	-0.02%
2022/10/03	0	0.00	10	22.75	22.60	-10	4,092	-0.24%
2022/09/30	0	0.00	8	22.41	22.50	-8	4,135	-0.19%
2022/09/28	1	22.30	0	0.00	21.95	1	4,237	0.02%
2022/09/27	3	22.70	1	22.80	23.25	2	4,219	0.05%
2022/09/26	0	0.00	6	23.04	22.60	-6	4,227	-0.14%
2022/09/23	1	24.40	3	24.30	24.40	-2	4,290	-0.05%
2022/09/22	3	24.23	21	24.29	24.30	-18	4,483	-0.40%
2022/09/21	16	24.80	1	24.75	24.75	15	4,502	0.33%
2022/09/20	32	25.38	0	0.00	25.25	32	4,480	0.71%
2022/09/19	16	25.96	344	25.87	25.85	-328	4,444	-7.38%	大賣/鉅額交易
2022/09/16	349	26.79	19	26.87	26.75	330	4,354	7.58%	大買/鉅額交易
2022/09/15	1	24.80	0	0.00	25.15	1	4,087	0.02%
2022/09/12	0	0.00	1	24.95	24.90	-1	4,159	-0.02%
2022/09/08	3	24.30	0	0.00	24.85	3	4,220	0.07%
2022/09/07	1	24.50	5	24.60	24.30	-4	4,276	-0.09%
2022/09/06	1	25.25	0	0.00	24.30	1	4,314	0.02%
2022/09/05	2	25.45	0	0.00	25.25	2	4,328	0.05%
2022/09/01	3	26.10	0	0.00	26.20	3	4,490	0.07%
2022/08/31	0	0.00	1	26.40	26.35	-1	4,522	-0.02%
2022/08/30	5	26.10	0	0.00	26.20	5	4,566	0.11%
2022/08/26	3	26.90	1	27.25	26.90	2	4,604	0.04%
2022/08/25	0	0.00	3	26.65	26.95	-3	4,627	-0.06%
2022/08/23	12	26.01	2	26.03	26.10	10	4,726	0.21%
2022/08/22	3	26.38	3	26.45	26.30	0	4,794	0.00%
2022/08/19	2	26.78	0	0.00	26.75	2	4,801	0.04%
2022/08/18	1	26.40	1	25.95	26.55	0	4,807	0.00%
2022/08/17	3	26.25	0	0.00	26.25	3	4,826	0.06%
2022/08/16	9	26.51	1	26.35	26.35	8	4,838	0.17%
2022/08/15	3	26.07	1	25.75	26.60	2	4,858	0.04%
2022/08/12	0	0.00	1	27.50	28.10	-1	4,734	-0.02%
2022/08/11	1	27.90	16	28.02	27.30	-15	4,772	-0.31%
2022/08/10	1	27.90	0	0.00	27.80	1	4,783	0.02%
2022/08/05	0	0.00	5	28.30	28.45	-5	5,096	-0.10%
2022/08/04	2	27.20	0	0.00	27.90	2	5,147	0.04%
2022/07/29	0	0.00	1	29.10	28.95	-1	5,277	-0.02%
2022/07/28	0	0.00	1	29.50	28.85	-1	5,430	-0.02%
2022/07/26	0	0.00	1	28.95	28.75	-1	5,373	-0.02%
2022/07/25	6	29.45	2	29.45	29.45	4	5,371	0.07%
2022/07/22	10	29.80	0	0.00	29.90	10	5,370	0.19%
2022/07/21	2	29.63	2	29.60	30.10	0	5,286	0.00%
2022/07/20	3	29.83	13	29.94	29.10	-10	5,115	-0.20%
2022/07/19	0	0.00	3	27.55	27.95	-3	4,844	-0.06%
2022/07/18	3	27.33	0	0.00	27.50	3	4,858	0.06%
2022/07/15	3	26.93	1	27.00	26.95	2	5,025	0.04%
2022/07/14	1	25.90	2	25.90	25.85	-1	4,955	-0.02%
2022/07/13	1	27.90	2	27.85	27.70	-1	4,869	-0.02%
2022/07/12	5	27.12	0	0.00	26.50	5	4,808	0.10%
2022/07/08	3	28.80	7	28.99	29.00	-4	4,816	-0.08%
2022/07/06	11	28.01	0	0.00	27.70	11	4,808	0.23%
2022/07/05	0	0.00	1	29.00	29.20	-1	4,774	-0.02%
2022/07/04	0	0.00	2	28.50	28.45	-2	4,773	-0.04%
2022/07/01	8	29.12	0.1	29.33	28.55	7.9	4,815	0.16%
2022/06/30	0.1	31.00	5	31.14	30.85	-4.9	4,766	-0.10%
2022/06/29	1	29.75	1	30.80	30.45	0	4,671	0.00%
2022/06/28	10	30.00	0	0.00	30.05	10	4,808	0.21%
2022/06/27	1	30.85	0	0.00	30.85	1	5,167	0.02%
2022/06/24	0	0.00	5	30.06	29.60	-5	5,170	-0.10%
2022/06/23	7	29.04	0	0.00	29.35	7	5,156	0.14%
2022/06/22	5	30.08	0	0.00	29.75	5	5,153	0.10%
2022/06/21	5	30.50	0	0.00	31.10	5	5,227	0.10%
2022/06/20	2	30.38	2	30.40	29.65	0	5,299	0.00%
2022/06/17	1	31.80	0	0.00	31.60	1	5,223	0.02%
2022/06/16	5	33.60	5	32.75	32.20	0	5,176	0.00%
2022/06/14	2	32.93	0	0.00	33.35	2	5,151	0.04%
2022/06/13	1	33.45	0	0.00	33.40	1	5,148	0.02%
2022/06/10	4	35.41	2	35.60	35.40	2	5,061	0.04%
2022/06/08	0	0.00	5	36.65	36.75	-5	4,992	-0.10%
2022/06/02	2	37.05	2	36.90	36.80	0	5,005	0.00%
2022/06/01	5	37.18	7	37.00	36.65	-2	4,991	-0.04%
2022/05/31	0	0.00	6	36.97	37.00	-6	4,946	-0.12%
2022/05/30	5	36.37	0	0.00	36.45	5	4,853	0.10%
2022/05/25	0	0.00	0.3	35.95	35.95	-0.3	4,831	-0.01%
2022/05/23	1	35.90	0	0.00	35.90	1	4,833	0.02%
2022/05/19	0	0.00	1	36.10	36.20	-1	4,810	-0.02%
2022/05/18	0	0.00	1	36.15	35.75	-1	4,755	-0.02%
2022/05/17	0	0.00	3	35.88	35.80	-3	4,717	-0.06%
2022/05/16	1	35.85	1	35.30	35.20	0	4,763	0.00%
2022/05/13	0	0.00	5	34.60	35.10	-5	4,721	-0.11%
2022/05/12	5	33.60	1.2	34.48	33.60	3.8	4,620	0.08%
2022/05/11	2	34.15	0	0.00	34.60	2	4,586	0.04%
2022/05/10	0	0.00	1	34.05	34.15	-1	4,553	-0.02%
2022/05/06	0	0.00	1	34.50	34.90	-1	4,585	-0.02%
2022/05/05	11	35.55	11	35.81	35.30	0	4,605	0.00%
2022/05/04	1	33.80	6	34.08	34.10	-5	4,478	-0.11%
2022/05/03	0	0.00	1	33.55	33.65	-1	4,509	-0.02%
2022/04/29	5	33.24	4	33.90	33.15	1	4,559	0.02%
2022/04/28	0.2	33.41	10	33.01	33.05	-9.8	4,585	-0.21%
2022/04/27	0.1	32.65	0	0.00	33.00	0.1	4,581	0.00%
2022/04/26	2.2	34.14	0	0.00	33.85	2.2	4,542	0.05%
2022/04/22	1	36.00	0	0.00	35.75	1	4,546	0.02%
2022/04/21	11	36.55	5	36.55	36.70	6	4,585	0.13%
2022/04/20	0	0.00	10	34.85	35.90	-10	4,424	-0.23%
2022/04/18	10	33.80	0	0.00	33.95	10	4,543	0.22%
2022/04/15	14	35.53	20	35.11	34.95	-6	4,592	-0.13%
2022/04/14	4	35.40	24	35.23	35.40	-20	4,677	-0.43%
2022/04/13	2	34.10	13	34.56	34.95	-11	4,706	-0.23%
2022/04/12	10	33.60	0	0.00	33.50	10	5,002	0.20%
2022/04/11	24	34.42	3	34.33	34.00	21	5,567	0.38%
2022/04/08	0	0.00	9.1	35.30	35.40	-9.1	5,551	-0.16%
2022/04/07	9	36.15	11	36.22	34.90	-2	5,572	-0.04%
2022/04/06	12	36.82	20	37.21	36.80	-8	5,606	-0.14%
2022/04/01	3	36.93	12	37.30	37.30	-9	5,591	-0.16%
2022/03/31	32.1	36.99	22	37.24	36.85	10.1	5,538	0.18%
2022/03/30	13.1	36.61	31	37.10	36.50	-17.9	5,398	-0.33%
2022/03/29	1	35.20	1	34.95	34.95	0	5,066	0.00%
2022/03/25	3	34.60	0	0.00	34.55	3	5,198	0.06%
2022/03/24	8	35.55	0	0.00	35.40	8	5,192	0.15%
2022/03/23	1	35.40	1	35.30	35.85	0	5,141	0.00%
2022/03/16	0	0.00	1	32.00	32.00	-1	5,540	-0.02%
2022/03/15	0	0.00	2	32.50	32.25	-2	5,678	-0.04%
2022/03/10	0	0.00	1	33.60	33.55	-1	6,021	-0.02%
2022/03/09	3	32.30	3	32.55	32.60	0	6,205	0.00%
2022/03/08	1	32.05	0	0.00	31.90	1	6,357	0.02%
2022/03/07	10	34.00	0	0.00	33.20	10	6,523	0.15%
2022/03/03	0	0.00	3	35.70	35.45	-3	6,889	-0.04%
2022/03/02	1	35.60	0	0.00	35.65	1	7,050	0.01%
2022/03/01	3	34.45	5	34.20	34.70	-2	7,240	-0.03%
2022/02/24	8	34.06	4	33.68	33.50	4	7,578	0.05%
2022/02/23	3	34.45	0	0.00	34.65	3	7,656	0.04%
2022/02/22	6	34.66	0	0.00	34.45	6	7,912	0.08%
2022/02/18	0	0.00	0	35.80	35.80	0	9,702	0.00%
2022/02/17	6	35.80	6	36.43	35.95	0	10,065	0.00%
2022/02/16	19	36.50	0	0.00	36.30	19	10,956	0.17%
2022/02/10	0	36.30	51	36.36	36.40	-51	12,319	-0.41%
2022/02/08	0	0.00	8	35.77	35.80	-8	12,686	-0.06%
2022/02/07	5	34.30	6	34.68	35.75	-1	13,044	-0.01%
2022/01/26	35	33.75	35	33.40	33.75	0	13,683	0.00%
2022/01/25	1	34.35	3	34.17	33.70	-2	15,412	-0.01%
2022/01/24	1	34.50	1	34.90	34.95	0	15,995	0.00%
2022/01/20	0	0.00	4	36.25	36.10	-4	16,284	-0.02%
2022/01/18	1.1	36.53	0	0.00	36.50	1.1	16,785	0.01%
2022/01/17	5	35.55	6	36.68	36.90	-1	17,040	-0.01%
2022/01/14	5	35.49	4	35.55	35.50	1	17,516	0.01%
2022/01/12	2	36.45	5	36.34	36.30	-3	17,937	-0.02%
2022/01/11	6	36.73	11	36.31	36.35	-5	18,098	-0.03%
2022/01/10	20.1	37.25	3	37.35	37.05	17.1	18,078	0.09%
2022/01/07	13	37.99	4	37.53	37.45	9	18,091	0.05%
2022/01/06	2	38.63	4	38.95	39.10	-2	17,986	-0.01%
2022/01/05	35.4	39.59	1	39.50	39.20	34.4	17,999	0.19%
2022/01/04	88	40.28	19	40.32	41.30	69	17,754	0.39%
2022/01/03	0.4	38.80	0	0.00	38.60	0.4	17,259	0.00%
2021/12/30	1	39.10	1	38.75	38.85	0	17,319	0.00%
2021/12/29	2	39.30	13	39.18	39.00	-11	17,393	-0.06%
2021/12/28	0	0.00	1	38.90	39.00	-1	17,464	-0.01%
2021/12/27	0	0.00	5	38.80	38.85	-5	17,587	-0.03%
2021/12/24	4	38.84	0	0.00	38.45	4	17,767	0.02%
2021/12/23	11	38.96	34	39.16	38.75	-23	17,803	-0.13%
2021/12/22	1	38.75	2	39.05	38.80	-1	17,907	-0.01%
2021/12/21	1	38.65	2	39.20	38.80	-1	18,165	-0.01%
2021/12/20	10	38.25	0	0.00	38.30	10	18,233	0.05%
2021/12/17	34	38.83	0	0.00	38.35	34	18,282	0.19%
2021/12/16	1	39.30	11	39.60	39.25	-10	18,301	-0.05%
2021/12/15	20	38.20	21	38.89	38.90	-1	18,308	-0.01%
2021/12/14	13.5	38.69	1	38.05	38.05	12.5	18,310	0.07%
2021/12/13	1	38.50	1	38.60	38.55	0	18,304	0.00%
2021/12/10	9.1	39.34	2	39.20	39.20	7.1	18,346	0.04%
2021/12/09	1	40.50	3	41.15	40.40	-2	18,419	-0.01%
2021/12/08	1.1	40.66	13	40.87	40.60	-11.9	18,360	-0.06%
2021/12/06	15	40.77	5	40.85	40.80	10	18,441	0.05%
2021/12/03	0	0.00	1	41.50	41.25	-1	18,607	-0.01%
2021/12/02	10	41.48	5	40.41	40.30	5	18,681	0.03%
2021/12/01	2	40.50	1	41.20	41.40	1	18,887	0.01%
2021/11/30	0	0.00	1	40.00	41.60	-1	19,204	-0.01%
2021/11/29	5.1	37.89	6	38.49	38.90	-0.9	20,669	0.00%
2021/11/26	3	38.70	4.1	39.52	38.55	-1.1	21,153	-0.01%
2021/11/25	20	40.49	20	40.78	40.15	0	21,179	0.00%
2021/11/24	2	39.38	0	0.00	39.60	2	21,052	0.01%
2021/11/23	4	39.96	0	0.00	39.90	4	21,047	0.02%
2021/11/22	2	40.98	3	40.98	41.15	-1	21,010	0.00%
2021/11/19	1	41.00	6	41.53	40.80	-5	21,284	-0.02%
2021/11/18	30.1	42.12	24	42.06	41.40	6.1	21,203	0.03%
2021/11/17	51	43.68	38	42.84	42.35	13	20,858	0.06%
2021/11/16	27	41.21	14	41.22	41.25	13	19,717	0.07%
2021/11/15	21	42.23	34	41.80	41.05	-13	19,620	-0.07%
2021/11/12	13	40.68	18	40.59	41.00	-5	18,949	-0.03%
2021/11/11	5	39.80	5	39.86	39.15	0	18,495	0.00%
2021/11/10	5	39.16	1	39.60	39.60	4	18,399	0.02%
2021/11/09	5	39.44	12	39.83	39.65	-7	18,452	-0.04%
2021/11/08	13.1	38.80	26	38.62	38.55	-12.9	18,199	-0.07%
2021/11/05	15	38.72	69	39.11	39.10	-54	18,422	-0.29%
2021/11/04	31.1	39.02	52	39.84	38.90	-21	18,472	-0.11%
2021/11/03	45.1	40.24	93	40.67	39.85	-48	18,472	-0.26%
2021/11/02	186	43.05	42	42.97	40.80	144	18,042	0.80%	大買/鉅額交易
2021/11/01	24	39.03	25	39.45	39.85	-1	16,524	-0.01%
2021/10/29	13	37.20	2	36.80	37.00	11	16,330	0.07%
2021/10/28	23	37.00	0	0.00	36.75	23	16,435	0.14%
2021/10/27	0	0.00	9	36.46	36.60	-9	16,897	-0.05%
2021/10/26	5	38.26	7	38.06	37.05	-2	17,415	-0.01%
2021/10/25	2	37.15	3	37.10	37.15	-1	17,709	-0.01%
2021/10/22	18	36.92	3	37.15	37.60	15	18,459	0.08%
2021/10/21	6	36.61	4	36.80	35.60	2	19,126	0.01%
2021/10/20	2	35.48	0	0.00	36.05	2	19,840	0.01%
2021/10/19	0	0.00	10	35.25	35.25	-10	21,324	-0.05%
2021/10/18	5	33.50	10	33.60	33.75	-5	24,167	-0.02%
2021/10/15	2	34.00	1	34.20	34.00	1	25,658	0.00%
2021/10/13	0	0.00	10	33.53	32.00	-10	26,992	-0.04%
2021/10/08	34	34.55	34	34.90	34.55	0	28,093	0.00%
2021/10/07	1	34.60	1	34.60	34.70	0	28,820	0.00%
2021/10/05	3	32.67	2	33.70	33.25	1	33,099	0.00%
2021/10/04	0	32.40	1	33.30	32.00	-1	33,868	0.00%
2021/10/01	3	33.95	0	0.00	33.60	3	34,108	0.01%
2021/09/29	2	36.23	1	36.05	36.05	1	34,450	0.00%
2021/09/28	1	37.60	2	37.80	37.60	-1	34,776	0.00%
2021/09/27	3	36.98	1	36.85	37.05	2	34,636	0.01%
2021/09/24	0	36.20	0	0.00	36.00	0	34,690	0.00%
2021/09/23	1	36.05	0	0.00	36.00	1	34,911	0.00%
2021/09/22	1	36.10	0	0.00	36.10	1	35,592	0.00%
2021/09/15	4	37.63	2	37.38	37.25	2	36,646	0.01%
2021/09/14	3	37.97	3	38.28	38.50	0	36,735	0.00%
2021/09/10	11	38.03	6	38.54	38.65	5	36,799	0.01%
2021/09/09	0	0.00	2	37.95	38.30	-2	36,814	-0.01%
2021/09/08	8	37.65	14	37.69	37.40	-6	36,885	-0.02%
2021/09/07	7	38.57	10	38.82	38.65	-3	36,887	-0.01%
2021/09/06	10	40.12	1	41.70	39.10	9	36,978	0.02%
2021/09/03	14	41.11	24	41.65	41.70	-10	37,159	-0.03%
2021/09/02	39	42.42	22	43.91	40.60	17	37,520	0.05%
2021/09/01	6	40.00	23	41.25	42.05	-17	36,735	-0.05%
2021/08/31	1	38.65	24	38.28	39.30	-23	36,422	-0.06%
2021/08/30	13	37.78	5	38.80	37.75	8	36,581	0.02%
2021/08/27	6	38.13	12.5	38.28	37.85	-6.5	36,773	-0.02%
2021/08/26	6	38.35	11	38.83	38.35	-5	36,824	-0.01%
2021/08/25	28	38.76	6	39.14	38.30	22	36,876	0.06%
2021/08/24	8	37.57	1	38.20	37.50	7	36,777	0.02%
2021/08/23	6	38.10	4	38.58	38.55	2	36,876	0.01%
2021/08/20	2	37.05	13	37.21	37.05	-11	37,038	-0.03%
2021/08/19	8.1	36.99	10	36.90	36.50	-1.9	37,228	-0.01%
2021/08/18	10	37.00	11	35.66	37.60	-1	37,207	0.00%
2021/08/17	3	35.47	11	36.32	35.15	-8	37,852	-0.02%
2021/08/16	0	0.00	35.4	37.79	37.50	-35.4	37,897	-0.09%
2021/08/13	8.5	37.95	26	38.73	37.40	-17.5	37,806	-0.05%
2021/08/12	1.4	39.32	20	39.33	39.45	-18.6	37,796	-0.05%
2021/08/11	29.5	39.37	1	38.65	38.20	28.5	37,955	0.08%
2021/08/10	1	39.60	6	40.68	40.45	-5	37,974	-0.01%
2021/08/09	20	40.77	9	40.71	40.30	11	37,904	0.03%
2021/08/06	8	42.83	2	42.88	42.15	6	37,815	0.02%
2021/08/05	21	43.24	22	43.80	43.05	-1	38,084	0.00%
2021/08/04	13	43.66	11	43.96	43.30	2	38,435	0.01%
2021/08/03	29	43.37	29	43.43	43.40	0	38,377	0.00%
2021/08/02	31	42.96	24	44.23	42.85	7	38,306	0.02%
2021/07/30	32	44.09	35	43.53	43.40	-3	38,010	-0.01%
2021/07/29	38	43.99	27	43.24	43.10	11	37,638	0.03%
2021/07/28	34	42.72	74	41.06	42.45	-40	37,375	-0.11%
2021/07/27	34	45.64	24	45.00	43.40	10	37,014	0.03%
2021/07/26	83	46.48	37	46.28	46.50	46	37,296	0.12%
2021/07/23	75.5	45.42	139	45.38	44.90	-63.5	38,235	-0.17%	大賣/
2021/07/22	149	44.49	207	44.50	44.70	-58	36,872	-0.16%	大買/大賣/
2021/07/21	149	43.63	36	43.74	43.90	113	34,037	0.33%	大買/鉅額交易
2021/07/20	13	38.66	33	39.02	39.95	-20	32,699	-0.06%
2021/07/19	34	39.39	11	39.65	38.95	23	32,374	0.07%
2021/07/16	22	37.78	24	38.39	38.90	-2	32,135	-0.01%
2021/07/15	5	36.50	11	36.45	37.40	-6	31,890	-0.02%
2021/07/14	17	36.92	27	37.83	36.30	-10	32,698	-0.03%
2021/07/13	97	39.50	97	39.47	37.30	0	32,442	0.00%
2021/07/12	93	38.28	21.5	38.30	38.30	71.5	29,554	0.24%
2021/07/09	14	34.10	53.5	34.17	34.85	-39.5	28,571	-0.14%
2021/07/08	2	32.90	1	33.60	32.85	1	28,148	0.00%
2021/07/07	24	32.79	12	32.98	32.70	12	28,156	0.04%
2021/07/06	5	32.17	2	32.15	32.30	3	28,388	0.01%
2021/07/05	12	32.79	10.4	32.89	33.00	1.6	28,575	0.01%
2021/07/02	6	31.82	7.2	31.90	31.80	-1.2	28,580	0.00%
2021/07/01	11	31.43	17	31.36	31.10	-6	29,544	-0.02%
2021/06/30	5	31.65	5	32.00	31.75	0	30,540	0.00%
2021/06/29	29.6	32.76	4	32.41	31.95	25.6	31,149	0.08%
2021/06/28	10	33.87	40	33.82	33.95	-30	30,862	-0.10%
2021/06/25	0	0.00	2	32.55	32.00	-2	30,669	-0.01%
2021/06/24	0	0.00	1	31.80	31.95	-1	30,690	0.00%
2021/06/23	2	31.95	54	31.80	31.95	-52	30,916	-0.17%
2021/06/22	40	31.15	10	31.68	30.90	30	31,361	0.10%
2021/06/21	1	31.15	0	0.00	31.60	1	32,370	0.00%
2021/06/18	27	31.81	0	0.00	31.85	27	34,039	0.08%
2021/06/17	1	31.10	19	32.18	32.40	-18	34,686	-0.05%
2021/06/16	16	31.57	23	31.66	31.35	-7	34,671	-0.02%
2021/06/15	28	32.51	19	32.60	32.40	9	34,743	0.03%
2021/06/11	21	32.14	13	32.26	32.45	8	34,893	0.02%
2021/06/10	30	31.98	21	32.22	31.70	9	34,575	0.03%
2021/06/09	27	31.77	3	31.90	32.25	24	34,075	0.07%
2021/06/08	12	29.98	28	30.62	30.90	-16	33,380	-0.05%
2021/06/07	28	30.19	21	29.91	29.90	7	33,281	0.02%
2021/06/04	0	0.00	6	30.58	30.45	-6	33,080	-0.02%
2021/06/03	1	30.10	2	30.10	30.10	-1	32,982	0.00%
2021/06/02	6	29.55	11	29.40	29.55	-5	32,945	-0.02%
2021/06/01	3	30.38	3	30.58	30.20	0	32,837	0.00%
2021/05/31	1	29.70	11	29.71	29.85	-10	32,706	-0.03%
2021/05/28	4	29.68	5	29.62	29.50	-1	32,637	0.00%
2021/05/27	3	28.95	0	0.00	29.35	3	32,590	0.01%
2021/05/26	2	28.55	4	28.85	28.80	-2	32,422	-0.01%
2021/05/25	11	29.00	11	29.17	29.10	0	32,412	0.00%
2021/05/24	0	0.00	4	27.20	27.90	-4	31,818	-0.01%
2021/05/21	11	26.37	12	26.61	26.50	-1	31,924	0.00%
2021/05/20	6	26.29	10	27.35	25.85	-4	32,323	-0.01%
2021/05/19	35	25.51	16	26.10	26.30	19	32,599	0.06%
2021/05/18	3	25.25	3.2	25.10	25.70	-0.2	33,039	0.00%
2021/05/17	4	23.43	41	23.42	23.40	-37	33,063	-0.11%
2021/05/14	1	25.95	3	27.15	25.95	-2	32,994	-0.01%
2021/05/13	1	24.05	2	26.20	26.05	-1	32,962	0.00%
2021/05/12	14	26.04	2	27.55	25.30	12	32,685	0.04%
2021/05/11	2	28.95	1	28.50	27.90	1	32,489	0.00%
2021/05/10	8	30.49	10	30.40	30.50	-2	33,017	-0.01%
2021/05/07	8	31.02	0	0.00	31.20	8	35,030	0.02%
2021/05/06	7	29.96	7	30.25	29.55	0	35,368	0.00%
2021/05/05	8	30.79	125	31.40	29.80	-117	35,727	-0.33%	大賣/鉅額交易
2021/05/04	12	30.81	31	29.81	30.45	-19	35,985	-0.05%
2021/05/03	32	33.22	25	34.82	32.20	7	35,869	0.02%
2021/04/29	186	34.65	51	33.96	35.05	135	35,279	0.38%	大買/鉅額交易
2021/04/28	6	31.87	7	32.05	31.90	-1	34,789	0.00%
2021/04/27	0	0.00	1	31.75	31.75	-1	36,626	0.00%
2021/04/26	0	0.00	44	32.35	32.15	-44	37,864	-0.12%
2021/04/23	23	32.00	3	31.92	32.15	20	38,967	0.05%
2021/04/22	14	32.24	12	31.83	30.80	2	39,286	0.01%
2021/04/21	25	32.98	17	33.38	33.05	8	39,685	0.02%
2021/04/20	18	33.94	20	33.95	33.75	-2	41,249	0.00%
2021/04/19	28	31.79	43	31.38	32.25	-15	41,999	-0.04%
2021/04/16	16	31.24	0	0.00	30.95	16	42,586	0.04%
2021/04/15	18	30.48	18	30.86	31.30	0	42,652	0.00%
2021/04/14	8	29.65	4	29.50	30.10	4	42,856	0.01%
2021/04/13	4	31.64	5	31.58	30.90	-1	42,534	0.00%
2021/04/12	14	31.36	10.1	31.16	30.95	3.9	42,290	0.01%
2021/04/09	25	32.97	46	32.94	32.40	-21	41,776	-0.05%
2021/04/08	22	33.12	15	33.29	32.85	7	41,548	0.02%
2021/04/07	14	34.40	18	34.39	33.15	-4	41,705	-0.01%
2021/04/06	28	33.08	24	33.20	34.10	4	41,049	0.01%
2021/04/01	13	31.15	17	31.15	31.05	-4	40,359	-0.01%
2021/03/31	21	30.80	2	30.23	30.00	19	39,621	0.05%
2021/03/30	5	30.60	9	30.37	30.90	-4	39,344	-0.01%
2021/03/29	2	29.95	8	29.51	29.55	-6	38,674	-0.02%
2021/03/26	4	29.46	8	29.66	29.30	-4	38,476	-0.01%
2021/03/25	19	30.08	16	29.47	29.60	3	38,239	0.01%
2021/03/24	30	31.25	95	31.00	30.50	-65	37,772	-0.17%
2021/03/23	34	30.73	42	30.78	30.90	-8	36,947	-0.02%
2021/03/22	4	26.59	68	26.85	28.80	-64	35,152	-0.18%
2021/03/18	4	26.28	0	0.00	26.00	4	34,244	0.01%
2021/03/17	12	26.42	0	0.00	26.25	12	34,074	0.04%
2021/03/16	11	25.79	3.8	25.75	25.75	7.2	33,715	0.02%
2021/03/15	4	25.48	3	25.55	25.40	1	33,655	0.00%
2021/03/12	55	25.59	1	25.30	24.85	54	33,501	0.16%
2021/03/11	0	0.00	5	25.31	25.40	-5	34,099	-0.01%
2021/03/10	7	24.25	4	23.95	23.95	3	34,468	0.01%
2021/03/09	2	23.65	5	23.85	23.90	-3	34,459	-0.01%
2021/03/08	1	24.75	1	24.30	24.25	0	34,373	0.00%
2021/03/05	2	24.10	1	24.65	24.75	1	34,369	0.00%
2021/03/04	4	25.00	3	25.28	24.70	1	34,334	0.00%
2021/03/03	9	25.12	18	25.30	25.30	-9	34,611	-0.03%
2021/03/02	5	25.97	4	25.79	25.55	1	34,445	0.00%
2021/02/26	98	25.71	92	25.40	25.75	6	34,261	0.02%
2021/02/25	13	25.51	7	25.80	25.50	6	34,209	0.02%
2021/02/24	96	25.81	91	26.09	25.45	5	34,275	0.01%
2021/02/23	181	26.15	181	26.33	26.05	0	34,263	0.00%	大買/大賣/
2021/02/22	225	27.12	160	27.29	26.80	65	34,238	0.19%	大買/大賣/
2021/02/19	73	26.43	72	26.56	26.65	1	33,748	0.00%
2021/02/18	108	25.82	107	26.02	26.50	1	33,377	0.00%	大買/大賣/
2021/02/17	56	24.77	55	24.82	24.90	1	32,857	0.00%
2021/02/05	20	23.85	27	24.16	23.80	-7	32,472	-0.02%
2021/02/04	18	24.24	10	24.55	23.90	8	32,275	0.02%
2021/02/03	21	24.09	27	24.40	24.30	-6	32,059	-0.02%
2021/02/02	12	24.18	24	24.50	24.15	-12	31,898	-0.04%
2021/02/01	50	24.23	36	24.23	23.80	14	31,660	0.04%
2021/01/29	28	26.79	50	27.04	25.10	-22	30,816	-0.07%
2021/01/28	49	26.04	52	26.01	25.80	-3	28,568	-0.01%
2021/01/27	50	25.74	15	25.74	25.60	35	27,891	0.13%
2021/01/26	10	25.43	7	25.99	25.00	3	27,254	0.01%
2021/01/25	6	25.45	4	24.98	25.15	2	26,603	0.01%
2021/01/22	9	25.15	16	25.37	25.25	-7	26,066	-0.03%
2021/01/21	60	25.72	59	25.42	25.10	1	25,197	0.00%
2021/01/20	30	25.76	50	25.85	24.65	-20	23,693	-0.08%
2021/01/19	10	25.68	32.2	26.33	27.20	-22.2	21,667	-0.10%
2021/01/18	58	23.91	53	23.65	24.75	5	20,346	0.02%
2021/01/15	28	22.64	47	22.57	22.50	-19	19,028	-0.10%
2021/01/14	39	23.25	34	23.29	23.00	5	18,428	0.03%
2021/01/13	155	22.28	247	22.50	23.40	-92	17,516	-0.53%	大買/大賣/
2021/01/12	154	22.24	28	22.37	22.45	126	15,549	0.81%	大買/鉅額交易
2021/01/11	20	19.73	59	20.07	20.45	-39	13,671	-0.29%
2021/01/08	1	18.60	53	18.50	18.60	-52	12,564	-0.41%
2021/01/07	63	18.87	5	18.53	18.45	58	12,293	0.47%
2021/01/06	64	18.43	74	17.75	17.75	-10	11,846	-0.08%
2021/01/04	0	0.00	7	18.51	18.50	-7	11,613	-0.06%
2020/12/31	2	18.53	4	18.55	18.30	-2	11,740	-0.02%
2020/12/30	28	18.54	30	18.50	18.60	-2	11,563	-0.02%
2020/12/29	4	18.58	2	18.70	18.10	2	10,972	0.02%
2020/12/28	24	17.69	31	18.02	18.30	-7	10,507	-0.07%
2020/12/25	11	17.27	6	17.30	17.30	5	9,995	0.05%
2020/12/24	1	17.15	2	17.40	17.45	-1	9,851	-0.01%
2020/12/23	0	0.00	30	16.90	16.80	-30	9,704	-0.31%
2020/12/22	0	0.00	0.2	17.00	16.45	-0.2	9,834	0.00%
2020/12/21	0	0.00	5	16.97	16.95	-5	9,927	-0.05%
2020/12/18	22	17.12	2	17.40	17.10	20	10,233	0.20%
2020/12/17	5	17.58	2	17.65	17.65	3	10,274	0.03%
2020/12/16	4	17.15	4	17.08	16.95	0	10,266	0.00%
2020/12/14	1	17.10	2	17.38	17.15	-1	10,400	-0.01%
2020/12/10	12	17.03	2	16.75	16.75	10	10,700	0.09%
2020/12/09	0	0.00	2	17.35	17.45	-2	10,629	-0.02%
2020/12/08	1	16.85	1	17.10	17.05	0	10,524	0.00%
2020/12/07	40	17.71	14	18.16	17.65	26	10,374	0.25%
2020/12/04	1	16.10	17	17.14	17.35	-16	9,681	-0.17%
2020/12/03	1	16.20	0	0.00	15.85	1	9,117	0.01%
2020/12/02	2	15.95	0	0.00	16.05	2	9,171	0.02%
2020/12/01	9	15.87	0	0.00	15.95	9	9,151	0.10%
2020/11/27	11	16.00	1	16.25	15.75	10	9,069	0.11%
2020/11/26	10	15.40	10	15.45	15.45	0	8,817	0.00%
2020/11/25	4	15.33	0	0.00	15.30	4	8,760	0.05%
2020/11/24	0	0.00	10	15.25	15.05	-10	8,651	-0.12%
2020/11/23	21	15.65	0	0.00	15.50	21	8,496	0.25%
2020/11/20	4	15.49	4	15.45	15.75	0	8,207	0.00%
2020/11/19	12	15.09	1	15.55	15.55	11	7,947	0.14%
2020/11/17	4	14.94	0	0.00	14.85	4	7,635	0.05%
2020/11/13	0	0.00	5	14.30	14.30	-5	7,527	-0.07%
2020/11/11	0	0.00	2	14.50	14.45	-2	7,824	-0.03%
2020/11/09	4	15.00	1	15.10	15.10	3	7,770	0.04%
2020/11/06	0	0.00	6	14.54	14.55	-6	7,636	-0.08%
2020/11/04	0	0.00	2	14.35	14.35	-2	7,775	-0.03%
2020/11/02	1	13.95	0	0.00	13.95	1	7,761	0.01%
2020/10/28	1	14.50	2	14.35	14.35	-1	7,770	-0.01%
2020/10/26	3	14.98	2	15.08	15.00	1	7,745	0.01%
2020/10/23	0	0.00	1	14.85	14.80	-1	7,649	-0.01%
2020/10/21	1	14.80	0	0.00	14.85	1	7,710	0.01%
2020/10/20	0	0.00	3	14.95	14.90	-3	7,685	-0.04%
2020/10/19	0	0.00	4	14.79	14.85	-4	7,633	-0.05%
2020/10/16	0	0.00	5	14.25	14.30	-5	7,607	-0.07%
2020/10/15	11	14.83	0	0.00	14.65	11	7,670	0.14%
2020/10/08	1	14.20	1	14.40	14.50	0	7,420	0.00%
2020/10/06	0	0.00	10	13.70	13.80	-10	7,165	-0.14%
2020/10/05	10	13.45	0	0.00	13.45	10	7,184	0.14%
2020/09/29	0	0.00	1	13.50	13.40	-1	7,339	-0.01%
2020/09/28	2	13.60	10	13.66	13.55	-8	7,387	-0.11%
2020/09/25	10	13.30	5	13.35	13.45	5	7,431	0.07%
2020/09/24	1	14.60	1	14.50	13.85	0	7,279	0.00%
2020/09/23	88	14.70	85	14.95	14.45	3	7,098	0.04%
2020/09/22	10	14.30	11	14.62	14.85	-1	6,737	-0.01%
2020/09/21	7	14.96	14	15.10	14.50	-7	6,512	-0.11%
2020/09/18	10	14.63	26	14.45	14.80	-16	6,267	-0.26%
2020/09/17	1	14.10	10	14.15	14.25	-9	6,221	-0.14%
2020/09/16	15	14.34	0	0.00	14.10	15	6,800	0.22%
2020/09/15	22	14.08	8	14.21	14.30	14	6,620	0.21%
2020/09/14	0	0.00	6	13.70	13.75	-6	6,339	-0.09%
2020/09/10	7	13.70	0	0.00	13.55	7	6,194	0.11%
2020/09/09	0	0.00	1	13.80	13.80	-1	6,106	-0.02%
2020/09/07	1	13.45	1	13.70	13.40	0	5,936	0.00%
2020/08/25	0	0.00	1	12.40	12.30	-1	5,921	-0.02%
2020/08/21	0	0.00	1	12.25	12.25	-1	6,054	-0.02%
2020/08/20	2	11.65	0	0.00	11.90	2	6,181	0.03%
2020/08/19	1	12.90	5	13.02	12.80	-4	6,033	-0.07%
2020/08/17	3	13.00	1	13.15	13.30	2	5,829	0.03%
2020/08/14	3	12.50	2	12.80	12.85	1	5,617	0.02%
2020/08/12	0	0.00	5	12.55	12.55	-5	5,981	-0.08%
2020/08/10	0	0.00	1	12.70	12.80	-1	5,888	-0.02%
2020/08/05	2	12.58	1	12.75	12.50	1	5,828	0.02%
2020/07/31	5	12.55	0	0.00	12.30	5	5,777	0.09%
2020/07/30	0	0.00	1	12.45	12.50	-1	5,750	-0.02%
2020/07/29	0	0.00	1	12.15	12.20	-1	5,704	-0.02%
2020/07/28	1	12.00	0	0.00	12.00	1	5,652	0.02%
2020/07/21	0	0.00	1	12.10	12.35	-1	5,320	-0.02%
2020/07/10	0	0.00	0.4	12.25	12.30	-0.4	5,133	-0.01%
2020/07/09	10	12.95	1	12.95	12.80	9	5,143	0.17%
2020/07/06	0	0.00	9	12.76	12.75	-9	4,853	-0.19%
2020/07/02	8	12.40	0	0.00	12.40	8	4,707	0.17%
2020/06/29	0	0.00	1	12.85	12.25	-1	4,544	-0.02%
2020/06/24	2	12.45	0	0.00	12.45	2	4,384	0.05%
2020/06/23	2	12.50	3	12.85	12.85	-1	4,210	-0.02%
2020/06/19	0	0.00	4	11.80	11.95	-4	3,526	-0.11%
2020/06/15	3	11.07	0	0.00	11.05	3	3,437	0.09%
2020/06/12	2	11.25	2	11.20	11.25	0	3,427	0.00%
2020/06/11	2	11.48	0	0.00	11.50	2	3,424	0.06%
2020/06/10	0	0.00	30	11.90	11.95	-30	3,385	-0.89%
2020/06/05	0	0.00	8	11.95	11.90	-8	3,389	-0.24%
2020/06/03	0	0.00	42	11.87	12.20	-42	3,330	-1.26%
2020/06/02	4	11.80	0	0.00	11.70	4	3,192	0.13%
2020/06/01	70	11.91	9	11.92	12.05	61	3,124	1.95%
2020/05/29	2	11.18	0	0.00	11.15	2	2,810	0.07%
2020/05/28	1	11.45	0	0.00	11.25	1	2,799	0.04%
2020/05/27	2	11.45	0	0.00	11.45	2	2,624	0.08%
2020/05/25	2	10.70	0	0.00	10.55	2	2,457	0.08%
2020/05/20	6	10.98	4	11.00	10.95	2	2,382	0.08%
2020/05/19	0	0.00	7	11.08	11.15	-7	2,225	-0.31%
2020/05/14	6	10.47	0	0.00	10.50	6	1,853	0.32%
2020/05/08	2	10.35	0	0.00	10.35	2	1,765	0.11%
2020/05/04	0	0.00	1	10.35	10.35	-1	1,707	-0.06%
2020/04/24	1	10.10	5	10.20	10.10	-4	1,821	-0.22%
2020/04/23	5	10.20	0	0.00	10.20	5	1,793	0.28%
2020/04/21	1	9.80	0	0.00	9.65	1	1,779	0.06%
2020/04/17	2	10.20	0	0.00	10.05	2	1,861	0.11%
2020/04/09	2	9.50	0	0.00	9.61	2	1,926	0.10%
2020/03/31	1	8.64	0	0.00	8.61	1	2,235	0.04%
2020/03/11	1	10.70	0	0.00	10.50	1	2,080	0.05%
2020/03/10	1	10.45	0	0.00	10.65	1	2,093	0.05%
2020/02/27	3	11.33	30	11.20	11.00	-27	2,024	-1.33%
2020/02/26	30	11.40	0	0.00	11.40	30	1,997	1.50%
2020/02/11	1	11.80	0	0.00	11.85	1	2,022	0.05%
2020/02/06	1	12.15	4	12.10	12.20	-3	2,071	-0.14%
2020/02/03	1	12.15	0	0.00	12.25	1	2,085	0.05%
2020/01/30	1	12.10	0	0.00	12.10	1	2,029	0.05%
2020/01/20	0	0.00	1	13.30	13.40	-1	1,977	-0.05%
2020/01/15	1	13.20	0	0.00	13.20	1	2,058	0.05%
2020/01/14	4	13.40	1	13.50	13.35	3	2,190	0.14%
2020/01/08	3	12.85	0	0.00	12.85	3	2,309	0.13%
2020/01/07	1	13.10	0	0.00	13.10	1	2,392	0.04%
2019/12/30	5	13.90	0	0.00	13.85	5	2,216	0.23%
2019/12/27	0	0.00	3	13.67	13.70	-3	2,159	-0.14%
2019/12/03	2	12.85	0	0.00	12.95	2	2,934	0.07%
2019/11/13	2	13.00	0	0.00	13.00	2	3,597	0.06%
2019/11/11	1	13.05	0	0.00	13.00	1	3,699	0.03%
2019/11/07	2	13.35	0	0.00	13.35	2	3,680	0.05%
2019/11/06	1	13.60	0	0.00	13.60	1	3,656	0.03%
2019/11/04	0.2	13.85	0	0.00	13.85	0.2	3,642	0.01%
2019/10/24	1	14.45	0	0.00	14.40	1	3,826	0.03%
2019/10/23	2	14.35	3	14.45	14.35	-1	3,962	-0.03%
2019/10/15	0	0.00	2	14.20	14.20	-2	3,667	-0.05%
2019/10/14	2	13.70	2	13.75	13.75	0	3,580	0.00%
2019/09/26	11	14.16	1	14.05	14.25	10	3,413	0.29%
2019/09/24	5	14.23	0	0.00	13.90	5	3,314	0.15%
2019/09/11	1	13.45	0	0.00	13.30	1	2,831	0.04%
2019/08/30	8	14.20	14	14.21	13.70	-6	2,424	-0.25%
2019/08/28	1	14.05	0	0.00	13.85	1	2,138	0.05%
2019/08/26	1	14.10	0	0.00	13.85	1	2,119	0.05%
2019/08/23	0	0.00	1	14.00	14.00	-1	2,087	-0.05%
2019/08/22	0	0.00	4	13.90	13.80	-4	2,043	-0.20%
2019/08/20	0	0.00	1	14.25	13.85	-1	1,998	-0.05%
2019/08/19	1	13.85	0	0.00	13.80	1	1,995	0.05%
2019/08/16	0	0.00	9	13.46	13.50	-9	1,979	-0.45%
2019/08/07	8	13.05	0	0.00	12.90	8	1,833	0.44%
2019/08/05	2	13.25	0	0.00	13.30	2	1,813	0.11%
2019/07/30	4	13.78	2	13.70	14.00	2	1,604	0.12%
2019/07/29	5	13.91	0	0.00	13.85	5	1,560	0.32%
2019/07/25	0	0.00	10	13.75	13.80	-10	1,493	-0.67%
2019/07/24	0	0.00	2	13.40	13.40	-2	1,320	-0.15%
2019/07/22	0	0.00	7	12.95	12.90	-7	1,255	-0.56%
2019/07/12	2	13.03	0	0.00	13.10	2	1,196	0.17%
2019/06/21	0	0.00	5	12.10	12.15	-5	1,478	-0.34%
2019/06/04	5	12.00	0	0.00	11.95	5	2,233	0.22%
2019/05/24	0	0.00	2	12.30	12.00	-2	2,309	-0.09%
2019/05/23	0	0.00	1	12.20	12.20	-1	2,274	-0.04%
2019/05/17	1	11.65	0	0.00	11.55	1	2,590	0.04%
2019/05/10	2	11.60	0	0.00	11.60	2	2,917	0.07%
2019/05/02	10	12.80	0	0.00	12.70	10	2,889	0.35%
2019/04/23	4	13.10	0	0.00	13.10	4	3,031	0.13%
2019/04/19	0	0.00	1	13.20	13.20	-1	3,036	-0.03%
2019/04/18	2	13.20	0	0.00	13.05	2	3,025	0.07%
2019/04/16	1	13.70	0	0.00	13.55	1	3,006	0.03%
2019/04/15	0	0.00	15	13.71	13.65	-15	2,985	-0.50%
2019/04/03	0	0.00	4	13.60	13.65	-4	2,711	-0.15%
2019/04/02	0	0.00	5	13.75	13.70	-5	2,690	-0.19%
2019/03/28	6	13.25	0	0.00	13.30	6	2,586	0.23%
2019/03/27	0	0.00	5	13.55	13.40	-5	2,581	-0.19%
2019/03/26	5	13.25	0	0.00	13.35	5	2,552	0.20%
2019/03/20	0	0.00	5	13.99	14.00	-5	2,476	-0.20%
2019/03/18	2	13.65	12	13.69	13.90	-10	2,332	-0.43%
2019/03/15	0	0.00	5	13.28	13.40	-5	2,043	-0.24%
2019/03/14	5	13.15	15	13.05	13.00	-10	1,940	-0.52%
2019/03/13	0	0.00	7	13.21	13.25	-7	1,902	-0.37%
2019/03/06	15	12.83	0	0.00	12.75	15	1,929	0.78%
2019/02/26	2	12.75	2	12.90	12.75	0	1,972	0.00%
2019/02/25	4	12.95	0	0.00	12.95	4	1,970	0.20%
2019/02/21	3	12.97	8	13.19	12.90	-5	1,982	-0.25%
2019/02/20	8	13.26	2	13.15	13.30	6	1,952	0.31%
2019/02/19	0	0.00	2	12.85	13.15	-2	1,808	-0.11%
2019/02/18	2	13.05	0	0.00	12.95	2	1,770	0.11%
2019/02/15	27	12.83	20.3	12.70	12.70	6.7	1,686	0.40%
2019/02/14	0	0.00	5.5	12.14	12.60	-5.5	1,481	-0.37%
2019/01/21	0.1	11.75	0	0.00	11.75	0.1	1,362	0.00%
2019/01/18	15	11.75	0	0.00	11.75	15	1,382	1.09%
2019/01/17	0	0.00	1	11.40	11.60	-1	1,314	-0.08%
2019/01/08	1	11.00	0	0.00	11.05	1	1,307	0.08%
2019/01/07	0	0.00	7	11.03	11.00	-7	1,327	-0.53%
2018/12/25	0	0.00	10	11.10	11.15	-10	1,449	-0.69%
2018/12/20	0	0.00	2	11.25	11.05	-2	1,464	-0.14%
2018/11/30	20	12.00	0	0.00	11.90	20	1,408	1.42%
2018/11/27	4	11.75	0	0.00	11.75	4	1,367	0.29%
2018/11/26	20	11.25	0	0.00	11.50	20	1,316	1.52%
2018/11/21	0	0.00	9	11.25	11.35	-9	1,290	-0.70%
2018/11/02	0	0.00	10	10.85	10.80	-10	1,596	-0.63%
2018/10/30	0	0.00	0.2	10.10	10.10	-0.2	1,708	-0.01%
2018/09/07	2	13.05	0	0.00	12.85	2	2,941	0.07%
2018/08/29	0	0.00	10	13.80	13.80	-10	3,510	-0.28%
2018/08/20	1	13.55	0	0.00	13.40	1	3,973	0.03%
2018/08/16	1	13.60	0	0.00	13.65	1	4,054	0.02%
2018/08/15	1	14.05	0	0.00	13.95	1	4,070	0.02%
2018/08/13	1	14.55	0	0.00	14.70	1	4,017	0.02%
2018/08/10	1	15.50	20	15.35	15.30	-19	3,988	-0.48%
2018/08/09	10	16.00	0	0.00	15.75	10	3,956	0.25%
2018/08/07	8	15.35	4	15.35	15.30	4	3,776	0.11%
2018/08/06	0	0.00	1	15.15	15.10	-1	3,711	-0.03%
2018/08/01	0	0.00	10	14.90	15.00	-10	3,772	-0.27%
2018/07/31	1	14.85	0	0.00	14.80	1	3,790	0.03%
2018/07/26	0	0.00	20	14.85	14.80	-20	3,842	-0.52%
2018/07/24	2	14.90	0	0.00	14.90	2	3,851	0.05%
2018/07/23	0	0.00	5	14.95	14.70	-5	3,865	-0.13%
2018/07/19	0	0.00	1	15.35	14.95	-1	3,880	-0.03%
2018/07/17	2	15.20	0	0.00	15.20	2	3,862	0.05%
2018/07/13	5	14.90	0	0.00	14.85	5	3,837	0.13%
2018/07/10	0	0.00	10	15.10	15.00	-10	3,780	-0.26%
2018/07/04	1	15.45	0	0.00	15.45	1	3,736	0.03%
2018/07/03	5	15.60	0	0.00	15.35	5	3,736	0.13%
2018/07/02	0	0.00	16	15.95	15.60	-16	3,735	-0.43%
2018/06/29	0	0.00	3	15.85	15.85	-3	3,739	-0.08%
2018/06/27	8	16.39	0	0.00	16.20	8	3,731	0.21%
2018/06/26	1	15.95	0	0.00	16.35	1	3,543	0.03%
2018/06/22	10	17.00	20	16.55	16.50	-10	3,494	-0.29%
2018/06/21	5	16.65	0	0.00	16.70	5	3,302	0.15%
2018/06/20	0	0.00	10	16.10	16.25	-10	3,196	-0.31%
2018/06/15	0	0.00	3	16.60	16.65	-3	3,056	-0.10%
2018/06/14	0	0.00	1	16.50	16.25	-1	2,999	-0.03%
2018/06/11	0	0.00	5	16.10	16.20	-5	3,168	-0.16%
2018/06/08	0	0.00	1	16.20	16.10	-1	3,167	-0.03%
2018/06/07	5	16.55	11	16.41	16.40	-6	3,226	-0.19%
2018/06/06	0	0.00	3	15.85	16.35	-3	2,979	-0.10%
2018/06/05	13	15.60	1	15.50	15.55	12	2,900	0.41%
2018/06/04	8	15.60	0	0.00	15.55	8	3,001	0.27%
2018/05/31	10	15.50	0	0.00	15.50	10	3,048	0.33%
2018/05/29	0	0.00	23	15.30	15.35	-23	2,903	-0.79%
2018/05/28	0	0.00	2	15.65	15.50	-2	2,909	-0.07%
2018/05/25	0	0.00	7	14.96	15.20	-7	2,832	-0.25%
2018/05/24	2	15.10	1	15.05	15.10	1	2,850	0.04%
2018/05/23	0	0.00	15	14.70	14.80	-15	2,903	-0.52%
2018/05/21	20	14.65	0	0.00	14.65	20	2,912	0.69%
2018/05/11	0	0.00	2	14.45	14.45	-2	3,386	-0.06%
2018/05/10	2	14.80	0	0.00	14.65	2	3,504	0.06%
2018/05/09	30	14.50	0	0.00	14.40	30	3,589	0.84%
2018/05/07	0	0.00	8	14.35	14.40	-8	4,162	-0.19%
2018/05/04	8	14.15	0	0.00	14.15	8	4,296	0.19%
2018/04/25	5	14.45	0	0.00	14.50	5	5,945	0.08%
2018/04/24	6	14.73	0	0.00	14.70	6	5,961	0.10%
2018/04/23	0	0.00	2	15.15	15.05	-2	5,961	-0.03%
2018/04/20	30	15.47	0	0.00	15.35	30	6,038	0.50%
2018/04/19	2	15.75	0	0.00	15.60	2	6,070	0.03%
2018/04/16	10	15.45	0	0.00	15.40	10	6,053	0.17%
2018/04/11	10	15.60	0	0.00	15.50	10	6,128	0.16%
2018/04/10	1	15.55	0	0.00	15.45	1	6,174	0.02%
2018/04/09	3	15.58	1	15.60	15.55	2	6,261	0.03%
2018/04/03	4	15.74	0	0.00	15.70	4	6,353	0.06%
2018/03/30	10	16.20	11	15.96	15.80	-1	6,342	-0.02%
2018/03/26	11	15.75	0	0.00	15.90	11	6,509	0.17%
2018/03/23	1	15.65	0	0.00	15.65	1	6,531	0.02%
2018/03/22	2	16.05	0	0.00	16.05	2	6,553	0.03%
2018/03/20	2	16.30	0	0.00	16.25	2	6,466	0.03%
2018/03/19	0	0.00	3	16.70	16.45	-3	6,457	-0.05%
2018/03/16	3	16.65	2	16.70	16.70	1	6,358	0.02%
2018/03/14	0	0.00	10	16.20	16.20	-10	6,220	-0.16%
2018/03/08	0	0.00	4	16.79	16.55	-4	6,314	-0.06%
2018/03/07	1	16.05	0	0.00	16.30	1	6,219	0.02%
2018/03/02	8	15.90	8	15.70	16.05	0	6,227	0.00%
2018/02/27	8	16.20	0	0.00	16.05	8	6,356	0.13%
2018/02/26	11	16.29	10	16.10	16.10	1	6,485	0.02%
2018/02/23	0	0.00	1	16.65	16.40	-1	6,473	-0.02%
2018/02/22	2	15.60	0	0.00	15.85	2	6,397	0.03%
2018/02/12	10	15.40	0	0.00	15.20	10	6,439	0.16%
2018/02/09	2	15.20	0	0.00	15.20	2	6,477	0.03%
2018/02/07	5	16.20	30	16.20	16.05	-25	6,435	-0.39%
2018/02/06	15	15.77	0	0.00	15.70	15	6,511	0.23%
2018/02/05	3	17.17	0	0.00	17.30	3	6,477	0.05%
2018/02/02	0	0.00	3	18.25	18.00	-3	6,492	-0.05%
2018/02/01	1	17.85	0	0.00	17.85	1	7,139	0.01%
2018/01/30	30	18.50	4	18.76	18.45	26	7,301	0.36%
2018/01/29	3	18.20	0	0.00	18.10	3	6,903	0.04%
2018/01/26	5	18.49	14	18.51	18.40	-9	6,818	-0.13%
2018/01/25	0	0.00	14	17.88	18.00	-14	6,221	-0.23%
2018/01/24	0	0.00	10	17.23	17.30	-10	5,782	-0.17%
2018/01/23	1	16.75	0	0.00	16.65	1	5,698	0.02%
2018/01/22	4	17.20	6	17.08	16.90	-2	5,859	-0.03%
2018/01/19	3	16.90	17	16.95	16.95	-14	6,149	-0.23%
2018/01/18	8	16.70	0	0.00	16.60	8	6,113	0.13%
2018/01/15	1	16.55	0	0.00	16.45	1	7,526	0.01%
2018/01/12	1	16.30	0	0.00	16.35	1	7,554	0.01%
2018/01/11	7	16.17	0	0.00	16.15	7	7,633	0.09%
2018/01/05	0	0.00	1	17.00	16.95	-1	8,262	-0.01%
2018/01/04	0	0.00	1	17.10	17.10	-1	8,434	-0.01%
2018/01/03	2	17.05	22	17.00	16.85	-20	8,432	-0.24%
2018/01/02	22	16.75	2	16.60	17.00	20	8,363	0.24%