毅嘉 (2402)-土銀券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.40
漲跌
▲0.30
漲幅
+0.93%
成交量
2,135張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12	32.51	1	32.50	32.10	11	4,830	0.23%
2024/04/23	1	31.70	0	0.00	31.90	1	4,825	0.02%
2024/04/22	1	31.85	0	0.00	31.85	1	4,827	0.02%
2024/04/19	0	0.00	2	33.10	32.90	-2	4,760	-0.04%
2024/04/16	1	33.50	0	0.00	33.90	1	4,692	0.02%
2024/04/15	0	0.00	4	34.90	34.85	-4	4,585	-0.09%
2024/04/10	0	35.40	0	0.00	35.00	0	4,600	0.00%
2024/04/01	10	35.50	10	35.50	35.95	0	3,891	0.00%
2024/03/29	0	0.00	2	35.20	35.15	-2	4,142	-0.05%
2024/03/28	2	35.00	0	0.00	34.95	2	4,241	0.05%
2024/03/26	2	33.70	0	0.00	33.40	2	4,336	0.05%
2024/03/15	2	33.35	0	0.00	33.30	2	6,059	0.03%
2024/03/12	1	34.55	0	0.00	34.50	1	6,883	0.01%
2024/03/11	4	34.00	0	0.00	33.70	4	7,008	0.06%
2024/03/04	0	0.00	1	35.85	35.40	-1	7,491	-0.01%
2024/03/01	0	0.00	8	34.10	34.10	-8	7,620	-0.10%
2024/02/26	0	0.00	2	35.35	35.45	-2	7,508	-0.03%
2024/02/19	8	35.74	4	35.78	35.65	4	9,151	0.04%
2024/02/16	0	0.00	5	35.70	35.80	-5	9,285	-0.05%
2024/02/15	0	0.00	24	34.65	34.50	-24	9,842	-0.24%
2024/01/29	0	0.00	3	34.45	34.60	-3	10,443	-0.03%
2024/01/22	0	0.00	1	34.15	34.05	-1	10,641	-0.01%
2024/01/18	1	32.85	0	0.00	32.85	1	10,777	0.01%
2024/01/16	2	34.10	0	0.00	33.95	2	10,913	0.02%
2024/01/10	9	33.93	6	33.90	34.00	3	11,567	0.03%
2024/01/09	12	34.46	2	34.93	34.20	10	11,610	0.09%
2024/01/08	0	0.00	5	35.15	35.05	-5	11,579	-0.04%
2024/01/05	0	0.00	2	35.80	35.45	-2	11,684	-0.02%
2024/01/04	1	35.40	0	0.00	35.30	1	11,679	0.01%
2024/01/02	0	0.00	1	35.70	35.70	-1	11,826	-0.01%
2023/12/28	2	36.03	0	0.00	35.70	2	11,911	0.02%
2023/12/27	0	0.00	2	36.20	35.95	-2	12,140	-0.02%
2023/12/26	3	36.55	0	0.00	36.30	3	12,336	0.02%
2023/12/25	0	0.00	1	36.30	36.25	-1	12,057	-0.01%
2023/12/22	0	0.00	1	36.10	35.70	-1	11,921	-0.01%
2023/12/19	2	35.10	2	35.25	35.05	0	11,985	0.00%
2023/12/18	0	0.00	2	36.98	36.40	-2	11,987	-0.02%
2023/12/15	4	37.34	1	36.55	36.60	3	12,010	0.02%
2023/12/14	4	36.95	2	37.48	37.40	2	12,048	0.02%
2023/12/13	7	36.35	9	36.20	36.20	-2	11,857	-0.02%
2023/12/12	7	37.69	4	37.91	37.25	3	11,840	0.03%
2023/12/11	8.3	37.07	8	37.46	36.80	0.3	11,383	0.00%
2023/12/08	1	36.00	1	36.65	35.85	0	11,044	0.00%
2023/12/07	7	36.53	1	36.45	35.70	6	11,208	0.05%
2023/12/04	3	35.75	6	35.66	35.30	-3	12,046	-0.02%
2023/12/01	6	36.38	3	36.27	36.45	3	12,302	0.02%
2023/11/30	1	35.40	1	35.70	35.85	0	12,638	0.00%
2023/11/29	2	35.70	6	35.67	35.60	-4	14,290	-0.03%
2023/11/28	2	35.75	3	35.95	36.10	-1	16,522	-0.01%
2023/11/27	1	34.95	1	34.55	34.55	0	18,845	0.00%
2023/11/22	24	36.29	4	36.20	36.15	20	20,293	0.10%
2023/11/21	4	36.43	4	36.21	36.35	0	20,368	0.00%
2023/11/20	7	36.59	5	36.79	36.60	2	20,319	0.01%
2023/11/17	1	35.90	1	36.30	36.00	0	20,059	0.00%
2023/11/16	1	34.75	4	34.99	34.70	-3	19,517	-0.02%
2023/11/15	7	34.80	6	34.11	33.95	1	19,319	0.01%
2023/11/14	9	34.20	7	34.61	34.50	2	19,673	0.01%
2023/11/13	1	35.75	10	35.30	35.45	-9	19,395	-0.05%
2023/11/09	1	32.40	0	0.00	32.40	1	19,308	0.01%
2023/11/08	3	32.78	0	0.00	32.75	3	19,454	0.02%
2023/11/03	0	0.00	1	33.70	32.80	-1	20,326	0.00%
2023/11/02	2	32.25	2	32.85	32.85	0	20,519	0.00%
2023/10/31	2	33.15	2	32.70	32.60	0	20,984	0.00%
2023/10/30	2	33.80	2	33.85	34.00	0	21,817	0.00%
2023/10/26	13	34.25	1	34.10	34.00	12	22,498	0.05%
2023/10/25	5	35.57	2	35.85	35.40	3	22,754	0.01%
2023/10/24	3	35.30	1	35.35	35.50	2	22,794	0.01%
2023/10/23	4	35.40	3	35.35	34.95	1	22,825	0.00%
2023/10/20	1	34.30	2	34.48	34.55	-1	22,581	0.00%
2023/10/19	4	34.65	0	0.00	34.95	4	22,606	0.02%
2023/10/18	5	35.10	0	0.00	35.15	5	22,640	0.02%
2023/10/17	2	35.90	1	36.55	35.95	1	22,734	0.00%
2023/10/16	0	0.00	1	36.80	36.45	-1	22,783	0.00%
2023/10/13	3	37.55	0	0.00	37.10	3	23,006	0.01%
2023/10/11	9	37.63	0	0.00	37.40	9	23,273	0.04%
2023/10/06	5	38.80	0	0.00	38.50	5	23,294	0.02%
2023/10/04	10	39.30	4	39.25	39.20	6	23,520	0.03%
2023/10/03	2	41.85	2	40.98	39.95	0	23,585	0.00%
2023/10/02	1	41.10	3	41.58	41.10	-2	23,642	-0.01%
2023/09/27	4	39.09	2	39.30	39.60	2	25,294	0.01%
2023/09/26	7	39.44	2	39.10	39.10	5	25,951	0.02%
2023/09/22	1	39.65	1	39.30	39.05	0	26,473	0.00%
2023/09/21	5	38.55	0	0.00	38.70	5	26,444	0.02%
2023/09/20	2	39.80	1	39.90	39.40	1	26,393	0.00%
2023/09/19	8	40.48	1	41.35	40.25	7	26,360	0.03%
2023/09/18	6	41.43	4	41.19	41.00	2	26,212	0.01%
2023/09/15	0	0.00	5	42.21	42.25	-5	26,097	-0.02%
2023/09/14	14	41.88	3	42.05	41.65	11	25,945	0.04%
2023/09/13	2	41.85	2	42.00	41.70	0	25,774	0.00%
2023/09/12	3	42.15	2	41.98	41.70	1	25,605	0.00%
2023/09/11	5	42.97	5	42.35	41.85	0	25,420	0.00%
2023/09/08	4	44.79	2	45.33	43.75	2	25,207	0.01%
2023/09/07	10	44.54	1	44.45	44.30	9	24,701	0.04%
2023/09/06	9	45.69	16	46.03	45.30	-7	24,540	-0.03%
2023/09/05	4	46.38	0	0.00	45.70	4	24,342	0.02%
2023/09/04	14	47.11	37	46.19	47.20	-23	23,895	-0.10%
2023/09/01	14	47.56	10	47.70	47.45	4	22,551	0.02%
2023/08/31	8	44.09	21	44.88	46.95	-13	21,357	-0.06%
2023/08/30	2	40.08	9	41.64	42.70	-7	19,004	-0.04%
2023/08/28	8	37.86	7	38.08	37.70	1	17,945	0.01%
2023/08/25	1	38.35	3	38.30	38.50	-2	17,853	-0.01%
2023/08/24	0	0.00	1	38.00	37.85	-1	17,823	-0.01%
2023/08/23	2	37.55	0	0.00	37.50	2	17,765	0.01%
2023/08/22	0	0.00	1	37.45	36.80	-1	17,699	-0.01%
2023/08/21	6	37.58	5	37.53	36.85	1	17,862	0.01%
2023/08/18	7	38.59	3	38.25	37.60	4	18,033	0.02%
2023/08/17	2	37.45	3	38.53	39.15	-1	17,727	-0.01%
2023/08/16	2	38.08	4	37.88	38.20	-2	17,444	-0.01%
2023/08/14	2	35.98	0	0.00	35.65	2	17,247	0.01%
2023/08/10	2	36.85	4	36.38	35.95	-2	17,667	-0.01%
2023/08/08	3	37.47	2	37.30	36.50	1	17,362	0.01%
2023/08/07	2	36.93	1	37.35	37.40	1	17,270	0.01%
2023/08/04	1	36.30	5	37.11	37.30	-4	17,126	-0.02%
2023/08/02	6	36.74	2	37.33	36.35	4	17,159	0.02%
2023/08/01	5	36.61	0	0.00	36.55	5	16,528	0.03%
2023/07/31	5	37.14	3	36.02	35.35	2	16,231	0.01%
2023/07/28	0	0.00	5	36.60	36.70	-5	15,898	-0.03%
2023/07/27	0	0.00	1	35.25	35.25	-1	15,663	-0.01%
2023/07/25	1	35.15	0	0.00	35.10	1	16,067	0.01%
2023/07/24	0	0.00	5	34.35	34.55	-5	16,068	-0.03%
2023/07/21	0	0.00	1	35.05	35.05	-1	16,015	-0.01%
2023/07/19	0	0.00	1	33.25	33.05	-1	15,884	-0.01%
2023/07/18	8	35.15	3	35.90	34.25	5	15,900	0.03%
2023/07/13	0	0.00	7	35.13	34.10	-7	15,907	-0.04%
2023/07/12	1	34.50	0	0.00	34.50	1	15,963	0.01%
2023/07/11	1	34.80	0	0.00	35.00	1	16,501	0.01%
2023/07/07	3	34.93	2	35.05	35.05	1	16,944	0.01%
2023/07/06	7	36.07	6	37.25	35.75	1	16,811	0.01%
2023/07/05	22	37.19	4	37.63	37.45	18	16,687	0.11%
2023/07/04	0	0.00	6	34.71	36.75	-6	15,281	-0.04%
2023/07/03	21	33.80	28	33.65	33.45	-7	14,893	-0.05%
2023/06/30	1	31.85	1	31.95	32.70	0	14,563	0.00%
2023/06/29	0	0.00	2	31.40	31.65	-2	14,446	-0.01%
2023/06/27	0	0.00	2	30.10	30.55	-2	14,836	-0.01%
2023/06/26	3	31.00	0	0.00	31.00	3	15,116	0.02%
2023/06/21	0	0.00	5	31.30	31.65	-5	16,214	-0.03%
2023/06/19	2	31.43	1	31.05	31.20	1	19,040	0.01%
2023/06/16	7	31.11	2	31.08	31.05	5	19,681	0.03%
2023/06/15	0	0.00	2	31.33	31.35	-2	19,785	-0.01%
2023/06/13	1	31.25	0	0.00	30.95	1	20,017	0.00%
2023/06/12	1	30.85	1	31.05	30.85	0	20,322	0.00%
2023/06/09	2	30.70	2	31.15	31.60	0	20,295	0.00%
2023/06/08	2	31.33	3	31.37	31.05	-1	20,356	0.00%
2023/06/07	5	31.20	0	0.00	31.15	5	20,440	0.02%
2023/06/06	6	32.58	12	33.05	31.95	-6	20,090	-0.03%
2023/06/05	0	0.00	2	35.00	35.50	-2	18,963	-0.01%
2023/06/01	0	0.00	10	29.09	29.40	-10	18,659	-0.05%
2023/05/31	4	29.06	0	0.00	28.90	4	18,575	0.02%
2023/05/30	0	0.00	1	28.70	28.85	-1	18,482	-0.01%
2023/05/29	0	0.00	3	28.73	28.70	-3	18,362	-0.02%
2023/05/26	2	27.70	0	0.00	27.65	2	18,216	0.01%
2023/05/25	6	28.73	1	28.25	28.20	5	18,100	0.03%
2023/05/24	10	29.47	11	29.67	29.45	-1	17,831	-0.01%
2023/05/23	2	28.90	5	28.84	28.95	-3	17,510	-0.02%
2023/05/22	1	28.00	2	27.98	28.15	-1	17,279	-0.01%
2023/05/19	11	27.36	21	27.21	27.20	-10	17,177	-0.06%
2023/05/18	10	27.60	2	27.85	27.50	8	17,031	0.05%
2023/05/17	30	29.15	0	0.00	27.95	30	16,818	0.18%
2023/05/16	2	28.80	0.5	28.85	28.65	1.5	16,128	0.01%
2023/05/15	4	28.38	0	0.00	28.25	4	15,914	0.03%
2023/05/12	0.5	28.83	0	0.00	28.90	0.5	15,819	0.00%
2023/05/10	0	0.00	1	28.40	28.70	-1	15,490	-0.01%
2023/05/09	4	28.41	0	0.00	28.30	4	15,422	0.03%
2023/05/08	1	29.00	0	0.00	29.05	1	15,075	0.01%
2023/05/04	0	0.00	1	27.40	27.30	-1	14,790	-0.01%
2023/05/02	2	28.30	0	0.00	27.90	2	14,583	0.01%
2023/04/26	0	0.00	5	27.00	27.45	-5	13,822	-0.04%
2023/04/21	0	0.00	11	26.80	27.15	-11	13,523	-0.08%
2023/04/20	0	0.00	2	28.75	28.05	-2	13,359	-0.01%
2023/04/19	1	28.80	1	28.60	29.15	0	13,065	0.00%
2023/04/17	4	27.73	0	0.00	27.80	4	12,594	0.03%
2023/04/14	12	29.45	2	29.05	28.45	10	12,356	0.08%
2023/04/13	1	28.50	1	27.85	28.45	0	11,708	0.00%
2023/04/12	2	27.60	0	0.00	27.90	2	11,113	0.02%
2023/04/11	5	27.20	1	27.10	27.30	4	10,935	0.04%
2023/04/10	2	27.25	2	27.43	27.60	0	10,778	0.00%
2023/04/07	1	26.80	0	0.00	26.75	1	10,380	0.01%
2023/03/28	0	0.00	1	26.10	26.30	-1	9,525	-0.01%
2023/03/24	1	27.95	3	27.75	28.00	-2	8,878	-0.02%
2023/03/23	13	27.36	11	27.51	27.55	2	7,866	0.03%
2023/03/22	10	25.52	7	26.56	26.75	3	5,732	0.05%
2023/03/21	3	23.30	4	24.06	24.35	-1	4,907	-0.02%
2023/03/17	0	0.00	1	21.25	21.55	-1	4,058	-0.02%
2023/03/16	1	21.60	2	21.90	21.70	-1	3,922	-0.03%
2023/03/15	7	21.72	3	21.77	21.90	4	3,765	0.11%
2023/03/14	0	0.00	5	20.70	20.70	-5	3,442	-0.15%
2023/03/13	3	20.30	3	20.70	20.50	0	3,491	0.00%
2023/03/10	5	21.15	3	20.95	21.00	2	3,717	0.05%
2023/03/09	3	20.20	0	0.00	20.15	3	3,635	0.08%
2023/02/09	3	18.55	0	0.00	18.55	3	4,083	0.07%
2023/02/03	2	18.60	0	0.00	18.50	2	4,902	0.04%
2023/02/02	0	0.00	1	18.50	18.50	-1	4,906	-0.02%
2023/01/30	0	0.00	1	17.95	17.80	-1	5,019	-0.02%
2023/01/16	1	17.65	0	0.00	17.35	1	5,167	0.02%
2023/01/06	0	0.00	1	17.75	17.70	-1	5,606	-0.02%
2023/01/05	1	17.85	0	0.00	17.75	1	5,658	0.02%
2022/12/30	0	0.00	2	18.50	18.20	-2	5,719	-0.03%
2022/12/28	0	0.00	5	18.15	18.15	-5	5,802	-0.09%
2022/12/16	1	19.25	0	0.00	18.90	1	5,886	0.02%
2022/12/15	0	0.00	4	19.58	19.55	-4	5,836	-0.07%
2022/12/14	0	0.00	1	19.05	19.05	-1	5,691	-0.02%
2022/12/12	0	0.00	6	19.05	19.05	-6	5,746	-0.10%
2022/12/08	2	19.20	2	19.35	19.40	0	5,866	0.00%
2022/12/02	31	19.78	11	19.99	19.85	20	6,552	0.31%
2022/12/01	4	19.19	2	18.95	19.05	2	6,514	0.03%
2022/11/29	0	0.00	2	17.90	18.10	-2	6,396	-0.03%
2022/11/24	2	17.55	0	0.00	17.95	2	6,217	0.03%
2022/11/23	1	17.70	0	0.00	17.75	1	6,138	0.02%
2022/11/22	2	18.00	0	0.00	17.95	2	6,105	0.03%
2022/11/21	0	0.00	2	18.08	18.35	-2	6,049	-0.03%
2022/11/18	2	17.60	0	0.00	17.60	2	5,927	0.03%
2022/11/16	0	0.00	5	17.70	17.75	-5	5,843	-0.09%
2022/11/15	3	18.40	0	0.00	18.30	3	5,767	0.05%
2022/11/11	0	0.00	5	18.80	18.55	-5	5,684	-0.09%
2022/11/09	0	0.00	4	19.38	19.00	-4	5,579	-0.07%
2022/11/08	6	18.74	0	0.00	19.00	6	5,488	0.11%
2022/11/04	0	0.00	3	19.15	19.30	-3	5,225	-0.06%
2022/11/03	0	0.00	1	18.90	18.80	-1	5,022	-0.02%
2022/11/02	4	18.84	0	0.00	18.80	4	4,812	0.08%
2022/11/01	0	0.00	1	18.25	18.70	-1	4,474	-0.02%
2022/10/26	2	16.90	0	0.00	16.95	2	4,138	0.05%
2022/10/25	3	17.65	0	0.00	17.60	3	4,058	0.07%
2022/10/20	1	17.40	1	18.00	17.50	0	3,828	0.00%
2022/10/05	0	0.00	8	17.94	17.65	-8	3,084	-0.26%
2022/10/04	3	17.90	0	0.00	17.95	3	3,012	0.10%
2022/09/28	0	0.00	0.1	16.25	16.40	-0.1	2,791	0.00%
2022/09/27	0	0.00	1	16.80	16.95	-1	2,767	-0.04%
2022/09/22	0	0.00	1	17.30	17.35	-1	2,681	-0.04%
2022/09/16	1	17.50	0	0.00	17.30	1	2,490	0.04%
2022/09/14	6	18.24	1	18.55	18.20	5	2,290	0.22%
2022/09/13	3	17.78	7	18.27	17.95	-4	1,901	-0.21%
2022/09/12	1	18.00	0	0.00	17.85	1	1,695	0.06%
2022/09/08	0	0.00	1	18.10	18.00	-1	1,559	-0.06%
2022/09/06	0	0.00	3	16.75	16.75	-3	709	-0.42%
2022/08/19	0	0.00	3	15.80	15.80	-3	478	-0.63%
2022/08/17	0	0.00	23	15.53	15.60	-23	454	-5.06%
2022/08/16	1	15.05	0	0.00	15.05	1	410	0.24%
2022/08/15	1	15.15	2	15.05	15.10	-1	404	-0.25%
2022/08/10	0	0.00	2	14.85	14.85	-2	380	-0.53%
2022/08/05	0	0.00	1	14.80	14.80	-1	377	-0.27%
2022/08/04	0	0.00	1	14.60	14.60	-1	368	-0.27%
2022/07/29	1	14.45	0	0.00	14.40	1	366	0.27%
2022/07/25	1	14.70	0	0.00	14.75	1	348	0.29%
2022/07/22	1	14.70	0	0.00	14.70	1	348	0.29%
2022/07/21	0.1	14.80	0	0.00	14.75	0.1	356	0.04%
2022/07/20	2	14.68	0	0.00	14.65	2	361	0.55%
2022/07/18	0	14.85	0	0.00	14.70	0	361	0.00%
2022/07/13	10	14.20	0	0.00	14.20	10	367	2.72%
2022/06/28	1	15.10	0	0.00	15.10	1	383	0.26%
2022/06/27	1	15.30	0	0.00	15.25	1	386	0.26%
2022/06/14	1	15.50	0	0.00	15.50	1	381	0.26%
2022/06/09	1	15.80	0	0.00	16.00	1	384	0.26%
2022/06/06	0	0.00	1	15.80	15.80	-1	388	-0.26%
2022/06/01	0	0.00	1	15.70	15.70	-1	406	-0.25%
2022/05/30	1	15.55	0	0.00	15.50	1	406	0.25%
2022/05/27	1	15.45	0	0.00	15.45	1	406	0.25%
2022/05/23	1	15.45	0	0.00	15.50	1	425	0.24%
2022/05/20	1	15.30	0	0.00	15.40	1	429	0.23%
2022/05/19	1	15.20	1	15.25	15.30	0	439	0.00%
2022/04/22	0	0.00	1	16.20	16.25	-1	532	-0.19%
2022/04/19	0	0.00	1	16.20	16.35	-1	553	-0.18%
2022/04/07	0	0.00	1	16.20	16.00	-1	635	-0.16%
2022/03/31	2	15.88	0	0.00	15.90	2	737	0.27%
2022/03/29	2	16.00	0	0.00	16.00	2	752	0.27%
2022/03/24	1	16.00	0	0.00	16.05	1	754	0.13%
2022/03/23	2	16.23	0	0.00	16.25	2	756	0.26%
2022/03/22	0	0.00	1	16.20	16.20	-1	771	-0.13%
2022/03/21	1	16.10	0	0.00	16.10	1	777	0.13%
2022/03/18	2	16.00	0	0.00	15.95	2	793	0.25%
2022/03/11	1	15.95	0	0.00	15.95	1	830	0.12%
2022/03/04	1	16.65	0	0.00	16.55	1	834	0.12%
2022/03/03	3	16.62	0	0.00	16.65	3	841	0.36%
2022/02/24	1	16.30	0	0.00	16.30	1	853	0.12%
2022/02/15	1	16.80	0	0.00	16.85	1	932	0.11%
2022/02/14	0	0.00	2	16.85	16.90	-2	932	-0.21%
2022/01/25	11	15.89	0	0.00	15.75	11	891	1.23%
2022/01/18	0.1	16.75	0	0.00	16.60	0.1	903	0.01%
2022/01/11	2	16.50	0	0.00	16.40	2	899	0.22%
2022/01/06	1	17.10	0	0.00	17.20	1	870	0.11%
2022/01/04	0	0.00	1	17.50	17.40	-1	851	-0.12%
2021/12/29	0	0.00	10	17.50	17.15	-10	826	-1.21%
2021/12/27	0	0.00	2	17.30	17.35	-2	738	-0.27%
2021/12/22	1	16.80	0	0.00	16.90	1	743	0.13%
2021/12/17	1	17.00	0	0.00	16.85	1	749	0.13%
2021/12/16	0	0.00	1	17.20	17.15	-1	744	-0.13%
2021/12/13	0	0.00	2	17.00	17.10	-2	723	-0.28%
2021/12/08	0	0.00	1	16.85	16.85	-1	700	-0.14%
2021/12/07	1	16.75	0	0.00	16.70	1	695	0.14%
2021/12/02	1	16.50	0	0.00	16.45	1	711	0.14%
2021/12/01	0	0.00	1	16.80	16.90	-1	717	-0.14%
2021/11/26	5	16.50	0	0.00	16.50	5	710	0.70%
2021/11/25	2	16.90	2	16.95	16.90	0	705	0.00%
2021/11/24	1	16.80	0	0.00	16.90	1	704	0.14%
2021/11/22	0	0.00	2	17.20	17.15	-2	707	-0.28%
2021/11/18	2	17.20	0	0.00	17.15	2	702	0.28%
2021/11/16	1	16.60	0	0.00	16.70	1	666	0.15%
2021/11/12	0	0.00	2	16.75	16.80	-2	675	-0.30%
2021/11/09	2	16.23	1	16.25	16.25	1	708	0.14%
2021/11/05	1	16.40	1	16.35	16.30	0	731	0.00%
2021/11/04	0	0.00	2	16.53	16.40	-2	761	-0.26%
2021/11/03	0	0.00	1	16.35	16.35	-1	796	-0.13%
2021/11/02	2	16.35	1	16.60	16.20	1	840	0.12%
2021/11/01	0	0.00	1	16.40	16.45	-1	944	-0.11%
2021/10/29	2	16.33	2	16.38	16.20	0	949	0.00%
2021/10/27	1	16.10	0	0.00	16.25	1	957	0.10%
2021/10/25	0	0.00	2	15.85	15.85	-2	1,001	-0.20%
2021/10/20	1	15.60	0	0.00	15.60	1	1,208	0.08%
2021/10/19	0	0.00	2	15.60	15.65	-2	1,246	-0.16%
2021/10/18	0	0.00	1	15.55	15.35	-1	1,294	-0.08%
2021/10/14	1	15.10	0	0.00	15.05	1	1,373	0.07%
2021/10/12	2	15.10	0	0.00	15.15	2	1,453	0.14%
2021/10/08	1	15.30	0	0.00	15.45	1	1,492	0.07%
2021/10/07	0	0.00	1	15.40	15.35	-1	1,555	-0.06%
2021/10/06	1	14.95	0	0.00	14.90	1	1,700	0.06%
2021/10/04	1	15.50	0	0.00	14.90	1	1,898	0.05%
2021/09/22	1	16.00	1	15.95	16.00	0	2,243	0.00%
2021/09/14	6	16.20	0	0.00	16.20	6	2,570	0.23%
2021/09/13	3	16.20	0	0.00	16.20	3	2,673	0.11%
2021/09/10	1	16.30	0	0.00	16.30	1	2,761	0.04%
2021/09/06	2	16.85	0	0.00	16.70	2	2,825	0.07%
2021/08/31	2	17.20	3	17.25	17.35	-1	2,848	-0.04%
2021/08/26	1	16.90	0	0.00	17.05	1	2,887	0.03%
2021/08/25	0	0.00	2	17.20	17.05	-2	2,905	-0.07%
2021/08/24	3	16.78	1	16.70	16.80	2	2,915	0.07%
2021/08/20	2	16.25	2	16.45	16.35	0	2,926	0.00%
2021/08/12	2	17.25	2	17.40	17.40	0	2,917	0.00%
2021/08/10	1	17.55	0	0.00	17.50	1	2,947	0.03%
2021/08/09	6	18.16	3	18.13	18.05	3	2,958	0.10%
2021/08/06	3	18.82	1	18.90	18.75	2	2,951	0.07%
2021/08/05	1	19.00	3	19.17	19.25	-2	2,943	-0.07%
2021/08/03	1	19.00	0	0.00	19.00	1	2,956	0.03%
2021/07/30	2	19.05	0	0.00	18.85	2	2,998	0.07%
2021/07/27	1	20.20	2	20.70	20.20	-1	3,059	-0.03%
2021/07/26	0	0.00	2	20.65	20.70	-2	3,114	-0.06%
2021/07/23	1	20.10	0	0.00	20.10	1	3,404	0.03%
2021/07/22	0	0.00	1	20.10	20.10	-1	3,434	-0.03%
2021/07/20	1	19.80	0	0.00	19.90	1	3,496	0.03%
2021/07/19	0	0.00	2	20.20	20.35	-2	3,555	-0.06%
2021/07/15	0	0.00	1	20.10	20.35	-1	3,961	-0.03%
2021/07/14	0	0.00	2	20.00	20.45	-2	4,053	-0.05%
2021/07/13	2	20.20	10	20.40	19.95	-8	4,109	-0.19%
2021/07/12	12	20.28	4	20.44	20.30	8	4,051	0.20%
2021/07/09	1	19.55	15	19.45	19.55	-14	3,959	-0.35%
2021/07/06	2	19.90	0	0.00	19.65	2	4,113	0.05%
2021/07/05	10	20.10	10	19.90	19.95	0	4,146	0.00%
2021/07/01	5	18.85	0	0.00	18.85	5	4,254	0.12%
2021/06/29	10	19.30	0	0.00	19.05	10	4,291	0.23%
2021/06/25	0	0.00	10	19.65	19.20	-10	4,372	-0.23%
2021/06/23	13	19.86	1	19.00	19.95	12	4,363	0.27%
2021/06/17	1	18.15	0	0.00	18.30	1	4,760	0.02%
2021/05/26	3	16.75	0	0.00	17.00	3	6,147	0.05%
2021/05/24	1	16.35	0	0.00	16.35	1	6,303	0.02%
2021/05/19	2	15.95	2	16.05	16.00	0	6,356	0.00%
2021/05/11	5	17.83	5	17.00	17.05	0	6,198	0.00%
2021/05/07	0	0.00	1	18.15	18.60	-1	6,169	-0.02%
2021/05/06	1	17.70	2	18.20	17.80	-1	6,212	-0.02%
2021/05/04	1	17.90	0	0.00	18.10	1	6,179	0.02%
2021/04/22	6	21.13	2	21.85	21.00	4	5,370	0.07%
2021/04/16	4	20.25	1	20.25	20.20	3	4,730	0.06%
2021/04/15	0	0.00	1	19.75	19.70	-1	4,667	-0.02%
2021/04/12	0	0.00	1	20.90	20.25	-1	4,840	-0.02%
2021/04/08	2	20.10	3	20.05	20.00	-1	4,720	-0.02%
2021/04/07	1	20.00	2	20.00	20.15	-1	4,651	-0.02%
2021/04/01	0	0.00	5	19.00	19.15	-5	4,467	-0.11%
2021/03/31	1	19.00	0	0.00	18.85	1	4,447	0.02%
2021/03/24	5	19.18	0	0.00	19.15	5	4,309	0.12%
2021/03/23	6	19.53	0	0.00	19.45	6	4,205	0.14%
2021/03/22	1	20.70	3	21.25	20.75	-2	3,963	-0.05%
2021/03/19	0	0.00	5	21.15	21.15	-5	3,608	-0.14%
2021/03/18	1	19.25	1	19.35	19.25	0	3,134	0.00%
2021/03/16	3	18.73	0	0.00	18.65	3	2,891	0.10%
2021/03/15	5	18.80	32	18.82	19.05	-27	2,842	-0.95%
2021/03/12	11	18.98	0	0.00	18.95	11	2,795	0.39%
2021/03/03	0	0.00	1	17.20	17.80	-1	2,530	-0.04%
2021/03/02	1	17.50	0	0.00	17.40	1	2,576	0.04%
2021/02/19	5	17.65	5	17.60	17.55	0	2,422	0.00%
2021/02/18	0	0.00	16	17.23	17.20	-16	2,416	-0.66%
2021/02/17	5	16.95	0	0.00	16.90	5	2,411	0.21%
2021/02/03	0	0.00	7	16.20	16.25	-7	2,488	-0.28%
2021/02/01	4	15.90	0	0.00	15.80	4	2,502	0.16%
2021/01/28	7	17.10	3	16.90	16.70	4	2,482	0.16%
2021/01/21	10	16.20	0	0.00	16.25	10	2,469	0.41%
2021/01/19	0	0.00	5	17.45	17.30	-5	2,477	-0.20%
2021/01/18	7	16.64	5	16.90	17.30	2	2,499	0.08%
2021/01/15	1	17.25	0	0.00	17.10	1	2,525	0.04%
2021/01/14	2	17.55	0	0.00	17.60	2	2,515	0.08%
2021/01/12	2	17.20	0	0.00	17.20	2	2,625	0.08%
2021/01/06	2	19.35	0	0.00	19.00	2	3,299	0.06%
2020/12/30	0	0.00	150	18.04	17.95	-150	3,482	-4.31%	大賣/鉅額交易
2020/12/24	1	17.90	0	0.00	17.95	1	3,481	0.03%
2020/12/23	0	0.00	2	17.70	17.75	-2	3,350	-0.06%
2020/12/14	0	0.00	2	17.30	17.30	-2	3,373	-0.06%
2020/12/09	0	0.00	3	18.35	18.30	-3	3,297	-0.09%
2020/12/08	3	18.40	0	0.00	18.35	3	3,324	0.09%
2020/12/07	5	18.40	3	18.65	18.70	2	3,305	0.06%
2020/11/20	3	17.75	1	17.85	17.95	2	3,331	0.06%
2020/11/19	0	0.00	15	17.40	17.40	-15	3,314	-0.45%
2020/11/12	0	0.00	3	17.75	17.50	-3	3,513	-0.09%
2020/11/11	3	18.15	0	0.00	17.90	3	3,659	0.08%
2020/11/10	0	0.00	1	17.60	17.60	-1	3,595	-0.03%
2020/11/06	2	17.45	0	0.00	17.35	2	3,617	0.06%
2020/11/03	1	17.45	2	17.70	17.60	-1	3,743	-0.03%
2020/10/30	0	0.00	5	17.35	17.65	-5	3,788	-0.13%
2020/10/26	2	18.75	2	18.65	18.55	0	3,984	0.00%
2020/10/23	9	19.17	4	19.30	18.95	5	4,222	0.12%
2020/10/21	0	0.00	10	19.20	19.15	-10	4,385	-0.23%
2020/10/20	8	19.14	5	19.18	19.00	3	4,356	0.07%
2020/10/16	18	19.47	0	0.00	18.80	18	4,208	0.43%
2020/10/15	37	19.74	1	19.95	19.10	36	4,026	0.89%
2020/10/14	0	0.00	2	19.10	19.00	-2	3,739	-0.05%
2020/10/13	0	0.00	10	19.00	18.95	-10	3,634	-0.28%
2020/10/12	0	0.00	3	18.08	18.10	-3	3,556	-0.08%
2020/10/07	5	17.80	10	17.95	18.20	-5	3,418	-0.15%
2020/10/06	0	0.00	21	17.49	17.75	-21	3,117	-0.67%
2020/09/29	16	15.81	0	0.00	15.65	16	3,076	0.52%
2020/09/24	0	0.00	2	16.63	16.70	-2	3,141	-0.06%
2020/09/17	5	16.80	0	0.00	16.80	5	3,225	0.16%
2020/09/11	20	16.54	12	16.50	16.15	8	3,236	0.25%
2020/09/07	1	17.25	1	17.25	17.00	0	3,188	0.00%
2020/09/04	2	16.80	0	0.00	16.80	2	3,187	0.06%
2020/09/01	0	0.00	2	17.20	16.95	-2	3,364	-0.06%
2020/08/31	2	16.65	10	17.25	17.20	-8	3,295	-0.24%
2020/08/28	0	0.00	2	16.65	16.75	-2	3,238	-0.06%
2020/08/27	2	16.55	15	16.80	16.50	-13	3,201	-0.41%
2020/08/26	5	16.20	9	16.54	16.25	-4	3,167	-0.13%
2020/08/25	0	0.00	1	16.30	16.30	-1	3,148	-0.03%
2020/08/24	0	0.00	10	16.05	16.05	-10	3,145	-0.32%
2020/08/21	19	16.00	5	16.25	16.00	14	3,234	0.43%
2020/08/20	0	0.00	2	16.10	16.10	-2	3,219	-0.06%
2020/08/19	10	16.48	2	16.40	16.20	8	3,110	0.26%
2020/08/18	10	16.81	0	0.00	16.65	10	3,070	0.33%
2020/08/17	0	0.00	13	16.98	16.90	-13	3,026	-0.43%
2020/08/14	7	15.94	0	0.00	16.25	7	2,873	0.24%
2020/08/13	0	0.00	5	16.05	15.90	-5	2,832	-0.18%
2020/08/12	5	15.60	5	15.75	16.35	0	2,815	0.00%
2020/08/11	5	15.90	5	15.95	15.75	0	2,784	0.00%
2020/08/10	5	16.11	0	0.00	16.00	5	2,755	0.18%
2020/08/07	0	0.00	12	16.59	16.55	-12	2,711	-0.44%
2020/08/06	2	15.80	0	0.00	15.70	2	2,595	0.08%
2020/08/05	3	15.95	0	0.00	16.00	3	2,570	0.12%
2020/08/04	5	16.19	3	16.32	16.10	2	2,546	0.08%
2020/08/03	4	15.73	1	16.25	16.30	3	2,499	0.12%
2020/07/31	0	0.00	5	15.75	15.70	-5	2,407	-0.21%
2020/07/30	5	15.00	10	15.45	15.65	-5	2,356	-0.21%
2020/07/29	12	15.24	0	0.00	14.85	12	2,288	0.52%
2020/07/27	1	14.85	1	14.65	14.10	0	1,940	0.00%
2020/06/29	0	0.00	10	13.35	13.40	-10	1,680	-0.60%
2020/06/24	0	0.00	14	13.40	13.30	-14	1,679	-0.83%
2020/06/22	2	13.30	0	0.00	13.30	2	1,698	0.12%
2020/06/19	22	13.59	0	0.00	13.20	22	1,712	1.28%
2020/06/16	2	12.95	0	0.00	12.95	2	1,729	0.12%
2020/06/15	10	12.90	0	0.00	12.80	10	1,752	0.57%
2020/06/12	20	12.88	0	0.00	13.05	20	1,762	1.13%
2020/06/10	0	0.00	12	13.98	14.00	-12	1,754	-0.68%
2020/06/04	0	0.00	10	13.40	13.40	-10	1,562	-0.64%
2020/05/27	0	0.00	3	13.10	13.05	-3	1,450	-0.21%
2020/05/19	1	12.65	0	0.00	12.75	1	1,421	0.07%
2020/05/18	54	12.46	0	0.00	12.55	54	1,420	3.80%
2020/05/06	1	12.80	0	0.00	12.90	1	1,375	0.07%
2020/04/14	20	12.73	0	0.00	12.80	20	1,268	1.58%
2020/04/07	35	11.84	0	0.00	12.10	35	1,211	2.89%
2020/03/24	5	9.35	0	0.00	9.94	5	1,123	0.45%
2020/03/17	35	9.87	0	0.00	10.15	35	1,024	3.42%
2020/03/09	2	13.85	0	0.00	13.80	2	865	0.23%
2020/02/26	5	15.00	0	0.00	15.20	5	923	0.54%
2020/02/24	10	15.10	0	0.00	15.05	10	931	1.07%
2020/02/17	5	15.15	0	0.00	15.10	5	934	0.54%
2019/11/06	10	17.25	0	0.00	17.10	10	1,773	0.56%
2019/10/25	0	0.00	1	17.85	17.75	-1	1,437	-0.07%
2019/10/24	2	18.00	0	0.00	17.70	2	1,426	0.14%
2019/10/23	0	0.00	2	17.70	18.00	-2	1,397	-0.14%
2019/10/07	0	0.00	10	17.15	17.00	-10	1,385	-0.72%
2019/10/04	0	0.00	20	16.90	16.90	-20	1,365	-1.46%
2019/10/01	0	0.00	10	17.20	17.25	-10	1,283	-0.78%
2019/09/26	2	17.10	5	17.15	17.65	-3	1,123	-0.27%
2019/08/30	10	16.75	10	17.00	16.45	0	835	0.00%
2019/08/29	0	0.00	16	16.31	16.05	-16	750	-2.13%
2019/08/19	0	0.00	10	16.20	16.20	-10	690	-1.45%
2019/08/08	2	15.35	0	0.00	15.30	2	707	0.28%
2019/07/11	0	0.00	1	16.60	16.65	-1	1,094	-0.09%
2019/04/30	5	17.00	0	0.00	17.25	5	1,862	0.27%
2019/04/26	0	0.00	1	17.35	17.00	-1	1,797	-0.06%
2019/03/29	0	0.00	1	16.05	15.80	-1	1,207	-0.08%
2019/03/28	0	0.00	2	14.98	15.40	-2	975	-0.21%
2019/03/27	0	0.00	20	14.70	14.65	-20	892	-2.24%
2019/03/15	0	0.00	1	14.05	13.80	-1	779	-0.13%
2019/03/07	1	14.10	0	0.00	14.05	1	782	0.13%
2019/02/20	20	15.60	0	0.00	15.05	20	735	2.72%
2019/02/14	0	0.00	20	14.05	14.25	-20	537	-3.72%
2019/01/25	0	0.00	1	13.50	13.55	-1	538	-0.19%
2019/01/23	1	13.35	0	0.00	13.40	1	544	0.18%
2018/12/17	1	14.10	0	0.00	14.05	1	714	0.14%
2018/12/03	0	0.00	10	15.45	15.45	-10	728	-1.37%
2018/11/06	1	14.60	0	0.00	14.45	1	1,009	0.10%
2018/11/02	0	0.00	1	14.25	14.20	-1	1,007	-0.10%
2018/10/26	1	12.70	0	0.00	12.75	1	1,014	0.10%
2018/10/16	1	13.65	0	0.00	13.70	1	1,132	0.09%
2018/10/09	1	14.95	0	0.00	15.00	1	1,135	0.09%
2018/10/05	0	0.00	6	15.70	15.85	-6	1,299	-0.46%
2018/10/03	5	16.41	0	0.00	16.30	5	1,383	0.36%
2018/10/02	3	16.85	0	0.00	16.60	3	1,410	0.21%
2018/09/25	1	16.40	0	0.00	16.30	1	1,815	0.06%
2018/09/11	0	0.00	20	16.33	16.35	-20	2,376	-0.84%
2018/09/10	1	16.25	0	0.00	15.95	1	2,417	0.04%
2018/09/05	1	17.10	0	0.00	17.30	1	2,891	0.03%
2018/09/04	0	0.00	1	18.30	17.90	-1	2,932	-0.03%
2018/09/03	0	0.00	1	17.45	17.55	-1	2,888	-0.03%
2018/08/10	1	16.25	0	0.00	16.15	1	5,027	0.02%
2018/07/31	2	16.98	0	0.00	16.60	2	5,003	0.04%
2018/07/17	1	16.95	0	0.00	16.80	1	4,931	0.02%
2018/07/13	10	18.20	0	0.00	17.45	10	4,860	0.21%
2018/06/25	5	20.90	3	20.40	20.30	2	3,948	0.05%
2018/06/22	10	21.60	0	0.00	21.60	10	3,876	0.26%
2018/06/14	2	22.20	1	22.20	22.15	1	3,560	0.03%
2018/06/13	11	22.90	35	23.10	22.50	-24	3,474	-0.69%
2018/06/12	20	21.88	11	21.91	21.90	9	3,191	0.28%
2018/06/08	2	21.80	61	21.90	21.85	-59	3,002	-1.97%
2018/06/07	13	22.49	0	0.00	22.40	13	2,933	0.44%
2018/06/06	61	21.80	0	0.00	22.40	61	2,543	2.40%
2018/05/30	0	0.00	1	20.35	21.05	-1	1,945	-0.05%
2018/05/29	0	0.00	2	21.18	21.20	-2	1,859	-0.11%
2018/05/28	2	20.88	1	20.70	21.50	1	1,643	0.06%
2018/05/25	4	19.44	2	19.65	19.80	2	1,344	0.15%
2018/05/24	0	0.00	3	18.95	18.95	-3	1,103	-0.27%
2018/04/23	0	0.00	9	16.20	16.25	-9	1,084	-0.83%
2018/04/03	0	0.00	1	17.15	17.00	-1	1,055	-0.09%
2018/03/28	2	16.70	0	0.00	16.60	2	1,094	0.18%
2018/03/16	0	0.00	4	17.74	17.65	-4	1,113	-0.36%
2018/03/09	0	0.00	1	17.35	17.55	-1	1,046	-0.10%
2018/03/07	1	17.25	0	0.00	17.20	1	1,015	0.10%
2018/02/07	0	0.00	9	15.75	15.75	-9	956	-0.94%
2018/01/25	0	0.00	5	16.35	16.30	-5	901	-0.55%
2018/01/23	5	16.20	0	0.00	16.20	5	1,014	0.49%