加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)
可現股當沖
  • 股價
    32.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,513張
  • 產業
    上市 電子零組件類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
毅嘉 (2402)籌碼相關－日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛 券商分點個股進出

日盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/079.126.62326.5826.756.110,3800.06%
2023/04/0655.227.165627.3127.25-0.910,281-0.01%
2023/03/313526.878826.7526.65-539,952-0.53%
2023/03/307026.651526.5826.80559,7950.56%
2023/03/29726.49126.4026.3569,6800.06%
2023/03/28926.343126.3726.30-229,525-0.23%
2023/03/273227.792727.9227.3559,2030.05%
2023/03/246927.9210828.2028.00-398,878-0.44% 大賣/
2023/03/2325727.439627.4727.551617,8662.05% 大買/鉅額交易
2023/03/224925.473526.2626.75145,7320.24%
2023/03/214223.643724.0924.3554,9070.10%
2023/03/201622.10421.8522.15124,1810.29%
2023/03/17121.55121.5021.5504,0580.00%
2023/03/16921.89221.6021.7073,9220.18%
2023/03/15421.861022.0721.90-63,765-0.16%
2023/03/14320.672520.7720.70-223,442-0.64%
2023/03/132420.813420.5720.50-103,491-0.29%
2023/03/101821.151321.1521.0053,7170.13%
2023/03/09319.957.120.1120.15-4.13,635-0.11%
2023/03/08119.9000.0019.8513,5700.03%
2023/03/0700.000.119.8319.80-0.13,5850.00%
2023/03/06119.80319.6019.80-23,550-0.06%
2023/03/03019.2500.0019.2503,5330.00%
2023/03/02019.0000.0019.0003,5460.00%
2023/03/01119.25019.4019.4513,5200.03%
2023/02/2400.002.519.1319.10-2.53,526-0.07%
2023/02/22018.8700.0018.8503,6620.00%
2023/02/21019.25119.3019.20-13,674-0.03%
2023/02/200.219.1300.0019.250.23,7220.01%
2023/02/1700.001118.9018.90-113,718-0.30%
2023/02/15118.95319.1518.70-23,843-0.05%
2023/02/091518.6000.0018.55154,0830.37%
2023/02/06118.80118.7518.7004,7260.00%
2023/02/03118.55118.7018.5004,9020.00%
2023/02/02718.31818.4318.50-14,906-0.02%
2023/02/0100.0014918.0118.00-1494,901-3.04% 大賣/鉅額交易
2023/01/31018.0011618.0018.00-1164,956-2.34% 大賣/鉅額交易
2023/01/3000.00117.9517.80-15,019-0.02%
2023/01/16117.65317.4217.35-25,167-0.04%
2023/01/13117.852417.8117.60-235,213-0.44%
2023/01/12217.68117.9517.6015,3920.02%
2023/01/11117.6000.0017.6015,4460.02%
2022/12/29118.15118.2518.3505,7470.00%
2022/12/28018.2000.0018.1505,8020.00%
2022/12/262518.532518.5318.5005,9080.00%
2022/12/2200.00418.1318.05-45,905-0.07%
2022/12/2100.002017.8517.85-205,918-0.34%
2022/12/20518.40317.9017.8025,9330.03%
2022/12/19518.451018.3018.30-55,925-0.08%
2022/12/16319.084219.0318.90-395,886-0.66%
2022/12/156719.5141.119.5719.5525.95,8360.44%
2022/12/1400.00519.0019.05-55,691-0.09%
2022/12/12419.15319.0519.0515,7460.02%
2022/12/09219.051019.4019.05-85,803-0.14%
2022/12/07719.382719.2319.10-206,200-0.32%
2022/12/06419.30719.2919.05-36,314-0.05%
2022/12/05419.38419.5319.2006,3620.00%
2022/12/028019.935419.7919.85266,5520.40%
2022/12/018219.006919.0019.05136,5140.20%
2022/11/3000.002218.0618.05-226,424-0.34%
2022/11/29117.45618.1318.10-56,396-0.08%
2022/11/28517.90518.0517.8506,3340.00%
2022/11/256618.311018.3518.10566,3040.89%
2022/11/24117.801917.7117.95-186,217-0.29%
2022/11/23617.84517.8017.7516,1380.02%
2022/11/22117.9000.0017.9516,1050.02%
2022/11/213718.262918.3618.3586,0490.13%
2022/11/1800.00317.9817.60-35,927-0.05%
2022/11/1700.00417.8517.95-45,887-0.07%
2022/11/16217.95218.2017.7505,8430.00%
2022/11/15518.30418.5818.3015,7670.02%
2022/11/14318.52818.5018.45-55,722-0.09%
2022/11/111818.98218.7018.55165,6840.28%
2022/11/10318.78419.1018.75-15,613-0.02%
2022/11/09418.85519.2119.00-15,579-0.02%
2022/11/08418.93419.0519.0005,4880.00%
2022/11/072919.14619.3819.10235,3600.43%
2022/11/041418.97518.9019.3095,2250.17%
2022/11/032018.791418.6818.8065,0220.12%
2022/11/022119.072618.7618.80-54,812-0.10%
2022/11/011518.521018.6018.7054,4740.11%
2022/10/3100.00517.8517.85-54,282-0.12%
2022/10/28517.8000.0017.3554,2420.12%
2022/10/25517.7500.0017.6054,0580.12%
2022/10/241017.751017.7017.8004,0070.00%
2022/10/2015517.684817.5317.501073,8282.79% 大買/鉅額交易
2022/10/19517.50218.1017.4533,6180.08%
2022/10/18117.9000.0017.7013,5490.03%
2022/10/1700.00217.9318.20-23,478-0.06%
2022/10/14517.9000.0018.0053,3770.15%
2022/10/122318.08118.1018.15223,2320.68%
2022/10/11117.4500.0017.6013,1910.03%
2022/10/0700.00317.9817.95-33,163-0.09%
2022/10/06117.502.117.9017.95-1.13,127-0.03%
2022/10/05217.7500.0017.6523,0840.06%
2022/10/04117.6500.0017.9513,0120.03%
2022/09/29116.95117.2016.8002,8360.00%
2022/09/28416.4400.0016.4042,7910.14%
2022/09/26116.4500.0016.2012,7330.04%
2022/09/23116.8500.0017.0012,7010.04%
2022/09/2200.007.517.2617.35-7.52,681-0.28%
2022/09/21116.951017.0516.85-92,643-0.34%
2022/09/201017.401117.2517.25-12,612-0.04%
2022/09/19116.8500.0016.8012,5470.04%
2022/09/162017.8000.0017.30202,4900.80%
2022/09/147.118.54618.3318.201.12,2900.05%
2022/09/13118.105118.3017.95-501,901-2.63%
2022/09/08217.88117.6018.0011,5590.06%
2022/09/071116.951316.9317.90-21,181-0.17%
2022/09/0620516.7520516.7216.7507090.00% 大買/大賣/
2022/08/31115.4000.0015.4515070.20%
2022/08/29115.3500.0015.3015060.20%
2022/08/2400.00215.8815.90-2497-0.40%
2022/08/1700.00215.5515.60-2454-0.44%
2022/08/16115.1000.0015.0514100.24%
2022/08/09114.7000.0014.7013780.26%
2022/08/05914.82914.9414.8003770.00%
2022/08/0200.00614.2514.20-6363-1.65%
2022/07/28614.8500.0014.9063621.66%
2022/07/2700.00114.8014.75-1354-0.28%
2022/07/2600.00414.6514.70-4348-1.15%
2022/07/20614.6600.0014.6563611.66%
2022/07/1900.00214.7514.80-2362-0.55%
2022/07/1800.00114.7514.70-1361-0.28%
2022/07/15314.4000.0014.4533570.84%
2022/07/0800.00314.4014.20-3376-0.80%
2022/07/05814.213514.2414.20-27375-7.18%
2022/07/01214.35214.0813.9003960.00%
2022/06/300.114.7500.0014.650.13850.03%
2022/06/2100.00315.0015.10-3381-0.79%
2022/06/20314.6000.0014.6533820.79%
2022/05/1600.00215.1014.95-2454-0.44%
2022/05/1300.00314.9314.85-3458-0.65%
2022/05/12314.7000.0014.6534660.64%
2022/05/10314.85315.1215.1505040.00%
2022/05/0500.00115.7515.65-1506-0.20%
2022/05/04315.5500.0015.6035150.58%
2022/05/03515.6500.0015.7555210.96%
2022/04/202516.3000.0016.30255474.57%
2022/04/07216.00816.3416.00-6635-0.94%
2022/04/06115.6500.0015.7517180.14%
2022/04/01815.6800.0015.7087321.09%
2022/03/2900.00116.0016.00-1752-0.13%
2022/02/2200.00216.8516.85-2863-0.23%
2022/02/175017.0500.0016.90509095.50%
2021/12/2700.00617.1517.35-6738-0.81%
2021/12/2200.001016.8216.90-10743-1.35%
2021/12/2000.00116.7516.75-1749-0.13%
2021/12/17217.1000.0016.8527490.27%
2021/12/1500.00117.0017.00-1733-0.14%
2021/12/0900.00917.1116.95-9717-1.26%
2021/12/06116.5500.0016.5516970.14%
2021/12/0200.00116.8016.45-1711-0.14%
2021/11/30316.80616.5516.70-3715-0.42%
2021/11/2200.00217.1517.15-2707-0.28%
2021/11/16116.8000.0016.7016660.15%
2021/11/151017.031516.7416.70-5668-0.75%
2021/11/1200.001016.8016.80-10675-1.48%
2021/11/1100.00316.3016.40-3670-0.45%
2021/11/0900.00516.2016.25-5708-0.71%
2021/11/0800.002016.3516.20-20709-2.82%
2021/11/0300.00616.2516.35-6796-0.75%
2021/11/0200.00116.2016.20-1840-0.12%
2021/11/011016.5500.0016.45109441.06%
2021/10/2700.00616.0016.25-6957-0.63%
2021/10/2600.00016.0515.9009820.00%
2021/10/0400.00214.9514.90-21,898-0.11%
2021/10/01115.5500.0015.6511,9300.05%
2021/09/2200.001015.9516.00-102,243-0.45%
2021/09/16216.10116.1016.1512,3150.04%
2021/09/0100.00617.4817.50-62,844-0.21%
2021/08/2500.00417.0517.05-42,905-0.14%
2021/08/24116.85116.6516.8002,9150.00%
2021/08/20516.4000.0016.3552,9260.17%
2021/08/19516.6000.0016.3552,9360.17%
2021/08/18116.701016.2016.85-92,938-0.31%
2021/08/17416.4100.0016.1542,9410.14%
2021/08/13117.1000.0016.8012,9370.03%
2021/08/11417.2500.0017.2542,9300.14%
2021/08/10417.6800.0017.5042,9470.14%
2021/08/0900.00318.1718.05-32,958-0.10%
2021/08/062018.8500.0018.75202,9510.68%
2021/08/0500.00319.1519.25-32,943-0.10%
2021/08/0400.00119.0519.10-12,909-0.03%
2021/08/02318.9500.0019.0032,9780.10%
2021/07/3000.001018.9518.85-102,998-0.33%
2021/07/2800.001619.7919.35-163,018-0.53%
2021/07/271620.53420.7820.20123,0590.39%
2021/07/261220.643720.6020.70-253,114-0.80%
2021/07/2200.00319.6520.10-33,434-0.09%
2021/07/21219.20419.6019.15-23,477-0.06%
2021/07/20320.0000.0019.9033,4960.09%
2021/07/1900.00920.3420.35-93,555-0.25%
2021/07/161320.31820.1620.1053,8870.13%
2021/07/15220.2500.0020.3523,9610.05%
2021/07/14320.20420.3020.45-14,053-0.02%
2021/07/13420.48120.3019.9534,1090.07%
2021/07/124020.104220.1520.30-24,051-0.05%
2021/07/09119.601519.6319.55-143,959-0.35%
2021/07/081019.851019.6019.8503,9780.00%
2021/07/0700.001819.1819.20-184,017-0.45%
2021/07/06319.98119.8519.6524,1130.05%
2021/07/051819.9500.0019.95184,1460.43%
2021/07/0200.00119.1519.35-14,104-0.02%
2021/07/0100.00119.5018.85-14,254-0.02%
2021/06/30119.301019.2019.25-94,270-0.21%
2021/06/251019.5000.0019.20104,3720.23%
2021/06/2400.00319.6019.60-34,372-0.07%
2021/06/23119.8000.0019.9514,3630.02%
2021/06/22219.1000.0019.1024,2580.05%
2021/06/21818.75818.6019.5504,2630.00%
2021/06/11117.95217.8517.85-15,529-0.02%
2021/05/2600.00217.0517.00-26,147-0.03%
2021/05/25117.0000.0016.7516,3040.02%
2021/05/19515.8000.0016.0056,3560.08%
2021/05/18615.8500.0015.8066,3550.09%
2021/05/1200.001015.6015.75-106,264-0.16%
2021/05/11117.4000.0017.0516,1980.02%
2021/05/10218.3000.0018.2026,1700.03%
2021/05/06218.1000.0017.8026,2120.03%
2021/05/05118.3500.0018.0016,2140.02%
2021/05/04118.0000.0018.1016,1790.02%
2021/04/2915221.6415320.8020.50-15,987-0.02% 大買/大賣/
2021/04/28221.0000.0021.0025,6120.04%
2021/04/261020.5500.0020.40105,4760.18%
2021/04/23221.151220.6820.70-105,424-0.18%
2021/04/221622.27222.1021.00145,3700.26%
2021/04/2100.00220.4021.10-25,014-0.04%
2021/04/20220.901421.0320.60-124,902-0.24%
2021/04/16120.2000.0020.2014,7300.02%
2021/04/13420.082620.1219.55-224,846-0.45%
2021/04/121020.8100.0020.25104,8400.21%
2021/04/09320.03120.0019.9524,7550.04%
2021/04/082719.971120.0020.00164,7200.34%
2021/04/071819.96220.1020.15164,6510.34%
2021/04/06619.1500.0019.2064,4900.13%
2021/04/011018.8000.0019.15104,4670.22%
2021/03/31519.1500.0018.8554,4470.11%
2021/03/291119.17119.2019.00104,4710.22%
2021/03/266018.9500.0019.05604,4431.35%
2021/03/25019.2500.0018.9004,4010.00%
2021/03/2400.001119.3019.15-114,309-0.26%
2021/03/233420.261219.7619.45224,2050.52%
2021/03/228420.971621.2320.75683,9631.72%
2021/03/191120.364620.2921.15-353,608-0.97%
2021/03/18519.5400.0019.2553,1340.16%
2021/03/172519.721119.4919.55143,0850.45%
2021/03/161318.990.118.6518.6512.92,8910.45%
2021/03/1500.001318.9719.05-132,842-0.46%
2021/03/122119.19119.2518.95202,7950.72%
2021/03/1100.00318.0818.40-32,585-0.12%
2021/03/10018.0000.0017.8002,5250.00%
2021/03/0900.00417.6017.50-42,549-0.16%
2021/03/0800.001017.7017.55-102,565-0.39%
2021/03/05117.70317.7017.70-22,574-0.08%
2021/03/04918.0210718.0217.95-982,557-3.83% 大賣/
2021/03/0310017.8000.0017.801002,5303.95%
2021/03/0200.001317.6917.40-132,576-0.50%
2021/02/251818.08217.9317.75162,5870.62%
2021/02/24117.5000.0017.5512,4500.04%
2021/02/23517.7500.0017.9052,4650.20%
2021/02/2200.00117.7517.80-12,444-0.04%
2021/02/19217.60717.3017.55-52,422-0.21%
2021/02/1700.00116.9016.90-12,411-0.04%
2021/02/0500.00116.7016.55-12,405-0.04%
2021/02/04516.55316.6516.5022,4090.08%
2021/02/01315.8200.0015.8032,5020.12%
2021/01/29216.4000.0016.2022,4810.08%
2021/01/28917.1300.0016.7092,4820.36%
2021/01/2700.00217.9017.90-22,459-0.08%
2021/01/26116.2500.0016.3012,4360.04%
2021/01/22116.3000.0016.3512,4590.04%
2021/01/21116.6500.0016.2512,4690.04%
2021/01/20416.853716.7916.45-332,477-1.33%
2021/01/18317.3500.0017.3032,4990.12%
2021/01/12117.5000.0017.2012,6250.04%
2021/01/115317.7100.0017.60532,7131.95%
2021/01/0800.005118.2018.00-512,921-1.75%
2021/01/07318.72118.3518.3523,2540.06%
2021/01/065718.812219.0819.00353,2991.06%
2021/01/052018.802418.6218.70-43,184-0.13%
2021/01/04318.421118.5618.50-83,161-0.25%
2020/12/3100.00118.2018.50-13,217-0.03%
2020/12/3000.00118.1517.95-13,482-0.03%
2020/12/285017.69317.8218.05473,5141.34%
2020/12/25217.8000.0017.6023,5000.06%
2020/12/24117.95618.1117.95-53,481-0.14%
2020/12/22217.0000.0016.9023,3440.06%
2020/12/211017.0500.0017.05103,3480.30%
2020/12/1700.00217.0017.05-23,356-0.06%
2020/12/1600.00117.0017.10-13,352-0.03%
2020/12/15516.8000.0016.7053,3400.15%
2020/12/11417.16117.7517.0533,3750.09%
2020/12/10118.0500.0017.7013,3300.03%
2020/12/09118.4000.0018.3013,2970.03%
2020/12/04118.3500.0018.3013,2070.03%
2020/12/0300.001218.4518.35-123,191-0.38%
2020/12/0200.001018.3518.20-103,210-0.31%
2020/11/3000.00218.6518.40-23,246-0.06%
2020/11/27018.75018.2518.5503,2510.00%
2020/11/261018.8900.0018.75103,3260.30%
2020/11/25218.58118.2518.1013,3140.03%
2020/11/241018.1700.0018.10103,3350.30%
2020/11/2300.00218.0518.10-23,336-0.06%
2020/11/2000.00517.8017.95-53,331-0.15%
2020/11/18317.37217.3517.3513,3120.03%
2020/11/17517.30117.3017.3043,3400.12%
2020/11/1600.00917.4717.45-93,437-0.26%
2020/11/13117.3000.0017.5513,4670.03%
2020/11/12117.4000.0017.5013,5130.03%
2020/11/112918.12318.0817.90263,6590.71%
2020/11/09117.5500.0017.6513,6050.03%
2020/11/06117.5500.0017.3513,6170.03%
2020/11/04117.85117.4017.4003,6720.00%
2020/11/02117.25617.2517.20-53,760-0.13%
2020/10/2600.00218.6518.55-23,984-0.05%
2020/10/21119.0000.0019.1514,3850.02%
2020/10/20119.5000.0019.0014,3560.02%
2020/10/19219.43318.8719.45-14,317-0.02%
2020/10/165019.604919.4718.8014,2080.02%
2020/10/158419.6411119.6219.10-274,026-0.67% 大賣/
2020/10/145919.092918.9719.00303,7390.80%
2020/10/136418.776118.9118.9533,6340.08%
2020/10/12417.90617.6718.10-23,556-0.06%
2020/10/082518.502918.3518.10-43,520-0.11%
2020/10/071817.911017.8218.2083,4180.23%
2020/10/06417.4800.0017.7543,1170.13%
2020/09/2800.002716.0015.90-273,104-0.87%
2020/09/1700.001017.0016.80-103,225-0.31%
2020/09/1000.002117.1516.75-213,199-0.66%
2020/09/0900.00117.2017.00-13,196-0.03%
2020/09/0300.004017.2017.15-403,416-1.17%
2020/09/0200.00316.9016.85-33,373-0.09%
2020/09/01116.95617.4816.95-53,364-0.15%
2020/08/31517.166117.3017.20-563,295-1.70%
2020/08/28517.00516.8016.7503,2380.00%
2020/08/27316.53216.5516.5013,2010.03%
2020/08/2600.00216.7016.25-23,167-0.06%
2020/08/25316.12316.3016.3003,1480.00%
2020/08/2400.00116.2016.05-13,145-0.03%
2020/08/21416.111015.9816.00-63,234-0.19%
2020/08/1900.002216.4516.20-223,110-0.71%
2020/08/18416.90716.9816.65-33,070-0.10%
2020/08/1700.0040017.2216.90-4003,026-13.21% 大賣/鉅額交易
2020/08/1400.002116.0216.25-212,873-0.73%
2020/08/13115.9500.0015.9012,8320.04%
2020/08/1200.00116.2016.35-12,815-0.04%
2020/08/0700.00316.0316.55-32,711-0.11%
2020/08/06215.885015.7615.70-482,595-1.85%
2020/08/0500.00216.0016.00-22,570-0.08%
2020/08/04116.2500.0016.1012,5460.04%
2020/08/035116.335016.1516.3012,4990.04%
2020/07/316115.745215.6515.7092,4070.37%
2020/07/301015.35215.4515.6582,3560.34%
2020/07/296815.256015.6114.8582,2880.35%
2020/07/283315.2793015.3715.50-8972,037-44.02% 大賣/鉅額交易
2020/07/2719014.7100.0014.101901,9409.79% 大買/鉅額交易
2020/07/2400.002314.6114.35-231,926-1.19%
2020/07/231014.553014.5514.50-201,900-1.05%
2020/07/224014.4400.0014.45401,8752.13%
2020/07/2100.00614.4014.65-61,866-0.32%
2020/07/201414.46214.2514.60121,7980.67%
2020/07/1700.00113.8513.75-11,730-0.06%
2020/07/1600.00213.8513.80-21,727-0.12%
2020/07/14213.8800.0013.8021,7610.11%
2020/07/13213.850.114.2513.901.91,7720.11%
2020/07/0800.00514.0014.20-51,784-0.28%
2020/07/03213.855013.8013.80-481,755-2.73%
2020/06/2900.00313.4313.40-31,680-0.18%
2020/06/2200.00313.4713.30-31,698-0.18%
2020/06/19213.2000.0013.2021,7120.12%
2020/06/1800.00413.3013.60-41,702-0.23%
2020/06/12113.0000.0013.0511,7620.06%
2020/06/11813.5815113.6013.30-1431,778-8.04% 大賣/鉅額交易
2020/06/1000.0031813.8914.00-3181,754-18.12% 大賣/鉅額交易
2020/06/03113.5000.0013.5011,5670.06%
2020/05/29713.04813.1913.20-11,554-0.06%
2020/05/282213.492213.4213.2001,5390.00%
2020/05/27112.9500.0013.0511,4500.07%
2020/05/1400.00512.7812.60-51,412-0.35%
2020/05/06512.8000.0012.9051,3750.36%
2020/05/0500.00412.8512.85-41,374-0.29%
2020/05/045013.0000.0012.90501,3743.64%
2020/04/30413.6300.0013.4541,4290.28%
2020/04/275013.1000.0013.05501,3623.67%
2020/04/2412012.8900.0012.951201,3628.81% 大買/鉅額交易
2020/04/238012.9800.0013.05801,3585.89%
2020/04/2210012.5000.0012.951001,3587.36%
2020/04/218612.8800.0012.65861,3516.36%
2020/04/206413.1500.0013.15641,3444.76%
2020/04/17185.113.4150013.4413.30-314.91,357-23.21% 大買/大賣/鉅額交易
2020/04/1620012.8900.0013.152001,29515.44% 大買/鉅額交易
2020/04/1400.00212.7512.80-21,268-0.16%
2020/04/08512.3000.0012.3051,2560.40%
2020/03/2500.001110.2110.35-111,140-0.96%
2020/03/2400.00109.949.94-101,123-0.89%
2020/03/231609.2000.009.201601,12814.18% 大買/鉅額交易
2020/03/2000.001010.209.95-101,103-0.91%
2020/03/19209.58159.559.5051,0530.47%
2020/03/1600.001510.4210.05-15992-1.51%
2020/03/1214212.5100.0012.2014290715.64% 大買/鉅額交易
2020/03/09413.9400.0013.8048650.46%
2020/03/06314.4000.0014.5038460.35%
2020/03/045614.3900.0014.35568896.30%
2020/03/0200.009014.4714.35-90896-10.03%
2020/02/2700.0010014.8214.55-100912-10.95%
2020/02/2100.00215.2815.30-2929-0.22%
2020/02/20215.2800.0015.3029290.22%
2020/02/06515.4500.0015.4551,0080.50%
2020/02/04715.57515.7015.5021,0490.19%
2020/01/31115.9500.0015.9011,0300.10%
2020/01/30315.9000.0015.9031,1230.27%
2020/01/20117.4000.0017.4011,2000.08%
2020/01/1300.001017.5017.45-101,391-0.72%
2020/01/1000.00117.0516.90-11,381-0.07%
2020/01/08116.4000.0016.4011,3670.07%
2020/01/07516.6000.0016.5551,3800.36%
2020/01/06216.5800.0016.5521,4080.14%
2019/12/3000.00216.6016.55-21,429-0.14%
2019/12/2410016.3900.0016.351001,6376.11%
2019/12/20116.5000.0016.3511,7490.06%
2019/12/19316.6000.0016.6031,7730.17%
2019/12/13216.5300.0016.3521,7630.11%
2019/12/12216.65616.6516.60-41,755-0.23%
2019/12/04216.60116.5016.5511,7480.06%
2019/11/26617.8000.0017.5561,8450.33%
2019/11/2500.00117.5017.65-11,834-0.05%
2019/11/2200.00117.1017.00-11,812-0.06%
2019/11/21517.05116.9516.9541,8140.22%
2019/11/18116.9500.0017.0011,8210.05%
2019/11/061217.311217.0117.1001,7730.00%
2019/11/0500.001317.3517.45-131,742-0.75%
2019/11/0400.002517.9117.65-251,733-1.44%
2019/11/012718.141117.8518.05161,7120.93%
2019/10/3100.001117.7117.65-111,695-0.65%
2019/10/291318.271518.3318.20-21,623-0.12%
2019/10/282418.93718.6419.00171,5271.11%
2019/10/25117.75617.7217.75-51,437-0.35%
2019/10/241317.778417.9217.70-711,426-4.98%
2019/10/237417.617817.6018.00-41,397-0.29%
2019/10/223517.1500.0017.15351,2812.73%
2019/10/18217.6000.0017.1521,2810.16%
2019/10/1500.007217.4217.10-721,275-5.65%
2019/10/14217.20517.4017.45-31,263-0.24%
2019/10/0800.001417.2017.05-141,285-1.09%
2019/10/072016.902017.1517.0001,3850.00%
2019/10/03317.1000.0017.1531,3450.22%
2019/10/024017.064517.1617.35-51,327-0.38%
2019/10/01117.00917.0317.25-81,283-0.62%
2019/09/2726117.0816917.7416.85921,2457.39% 大買/大賣/
2019/09/261517.1810017.6517.65-851,123-7.57%
2019/09/2517216.8600.0016.851721,05316.33% 大買/鉅額交易
2019/09/2419316.80217.1016.601911,00618.99% 大買/鉅額交易
2019/09/209716.1900.0016.50979749.96%
2019/09/1912516.2200.0016.2512595713.06% 大買/鉅額交易
2019/09/17116.4000.0016.3019510.11%
2019/09/1200.00516.8516.75-5947-0.53%
2019/09/10516.8000.0016.6559400.53%
2019/09/065016.9500.0016.80509275.39%
2019/09/043816.85216.9016.80368894.05%
2019/09/031216.4000.0016.60128721.38%
2019/09/025016.4500.0016.40508585.82%
2019/08/302617.11416.9516.45228352.63%
2019/08/27416.2400.0016.2047190.56%
2019/08/2618116.1400.0016.1018171425.33% 大買/鉅額交易
2019/08/23316.4200.0016.4537080.42%
2019/08/222116.3000.0016.40217062.97%
2019/08/213616.2600.0016.30366995.15%
2019/08/2024016.2500.0016.2024069134.69% 大買/鉅額交易
2019/07/2900.00117.1016.45-1801-0.12%
2019/07/26116.700.816.7016.700.27930.02%
2019/07/25516.500.416.5016.254.68240.56%
2019/07/1600.00416.3516.50-41,068-0.37%
2019/07/1500.00116.4516.45-11,079-0.09%
2019/07/12216.20216.3016.3501,0940.00%
2019/07/111216.48516.5516.6571,0940.64%
2019/06/2100.00315.0015.15-31,625-0.18%
2019/05/240.214.4000.0014.500.21,8170.01%
2019/05/2100.0011014.0614.65-1101,973-5.58% 大賣/鉅額交易
2019/05/2000.0020014.2214.20-2002,034-9.83% 大賣/鉅額交易
2019/05/1500.00115.1515.15-12,032-0.05%
2019/05/14114.9000.0014.9512,0320.05%
2019/05/1300.0020014.9214.95-2002,026-9.87% 大賣/鉅額交易
2019/05/0900.003016.0416.00-301,974-1.52%
2019/05/0610516.3300.0016.251051,9625.35% 大買/鉅額交易
2019/05/030.117.1000.0017.200.11,9250.01%
2019/05/023017.562017.3817.35101,9120.52%
2019/04/2900.00417.0017.15-41,842-0.22%
2019/04/26917.3120317.3117.00-1941,797-10.79% 大賣/鉅額交易
2019/04/2230016.8000.0016.703001,56419.18% 大買/鉅額交易
2019/04/1800.001416.0516.00-141,528-0.92%
2019/04/172216.94916.4916.55131,5220.85%
2019/04/1500.00116.0515.90-11,417-0.07%
2019/04/111015.5000.0015.50101,4050.71%
2019/04/1010015.7900.0015.801001,3947.17%
2019/04/09115.70416.0815.70-31,385-0.22%
2019/04/0300.00915.8515.80-91,316-0.68%
2019/04/0200.00215.7015.90-21,291-0.15%
2019/04/0120015.67215.7515.501981,25315.80% 大買/鉅額交易
2019/03/29915.925815.8715.80-491,207-4.06%
2019/03/285315.30215.3015.40519755.23%
2019/03/22114.6000.0014.6018460.12%
2019/03/1500.00514.0513.80-5779-0.64%
2019/03/1400.00214.2514.00-2770-0.26%
2019/03/11214.05213.9513.8507780.00%
2019/03/06114.4500.0014.4017830.13%
2019/02/2100.00214.6014.70-2761-0.26%
2019/02/20315.282015.2915.05-17735-2.31%
2019/02/18014.1500.0014.1505340.00%
2019/02/1500.00814.2514.25-8535-1.49%
2019/02/1400.0014414.1314.25-144537-26.79% 大賣/鉅額交易
2019/02/1300.00413.8013.85-4525-0.76%
2019/02/1100.00113.5513.55-1519-0.19%
2019/01/2900.001413.4913.45-14526-2.66%
2019/01/2814413.8700.0013.7014453227.02% 大買/鉅額交易
2019/01/232213.55413.2013.40185443.30%
2019/01/10313.5000.0013.6035700.53%
2018/12/24513.3400.0013.1556930.72%
2018/12/20213.3500.0013.3027110.28%
2018/12/18613.7000.0013.7067200.83%
2018/12/06214.2500.0014.2527170.28%
2018/12/05514.9000.0014.9557160.70%
2018/12/041014.9500.0015.05107331.36%
2018/12/0300.007015.4215.45-70728-9.61%
2018/11/1300.001114.4514.65-11922-1.19%
2018/11/1200.001914.7014.55-19932-2.04%
2018/11/09714.4100.0014.6079420.74%
2018/11/0700.00214.4514.45-2979-0.20%
2018/11/011.513.8300.0013.851.59950.15%
2018/10/25312.85113.0012.7021,0150.20%
2018/10/1800.00214.1014.10-21,113-0.18%
2018/10/1700.00114.0013.95-11,122-0.09%
2018/10/1600.00213.7013.70-21,132-0.18%
2018/10/11313.5300.0013.5031,1580.26%
2018/10/092015.1500.0015.00201,1351.76%
2018/10/08115.8500.0015.8511,1610.09%
2018/10/05515.80515.6015.8501,2990.00%
2018/10/0300.00416.4016.30-41,383-0.29%
2018/10/023.317.05316.6016.600.31,4100.02%
2018/09/28116.2500.0016.2511,5470.06%
2018/09/27016.2500.0016.2501,5840.00%
2018/09/140.116.45116.4516.45-0.92,180-0.04%
2018/09/1100.0012116.1116.35-1212,376-5.09% 大賣/鉅額交易
2018/09/051017.1000.0017.30102,8910.35%
2018/09/04118.3500.0017.9012,9320.03%
2018/09/0300.00517.2117.55-52,888-0.17%
2018/08/290.116.7000.0016.850.13,7610.00%
2018/08/2200.00516.2016.35-54,327-0.12%
2018/08/1700.00516.4016.05-55,070-0.10%
2018/08/152915.893416.4016.55-55,064-0.10%
2018/08/131215.412715.5015.70-155,044-0.30%
2018/08/091016.45516.5016.4555,0200.10%
2018/08/08716.5200.0016.5075,0210.14%
2018/08/071016.50516.5516.5055,0210.10%
2018/08/0300.00116.7016.95-15,015-0.02%
2018/08/010.216.9000.0016.900.25,0050.00%
2018/07/311816.7200.0016.60185,0030.36%
2018/07/3000.00517.1017.00-54,955-0.10%
2018/07/27516.8000.0016.9054,9440.10%
2018/07/26017.203017.0217.00-304,939-0.61%
2018/07/2500.00516.6516.60-54,913-0.10%
2018/07/19216.5500.0016.4024,9050.04%
2018/07/183616.6800.0016.45364,9540.73%
2018/07/17116.9500.0016.8014,9310.02%
2018/07/164.217.04416.8616.850.24,9160.00%
2018/07/13518.44518.0017.4504,8600.00%
2018/07/124717.501517.3817.40324,7220.68%
2018/07/1100.001217.1317.05-124,665-0.26%
2018/07/10417.00416.8516.7004,6320.00%
2018/07/06116.7000.0016.6514,4870.02%
2018/07/0500.00116.6516.15-14,419-0.02%
2018/07/047016.40216.3516.40684,3851.55%
2018/07/031417.35917.1516.4554,3690.11%
2018/07/02116.7000.0016.7014,1780.02%
2018/06/283318.9800.0018.55334,1510.79%
2018/06/27619.732519.9619.70-194,062-0.47%
2018/06/2625920.0888020.0819.80-6214,032-15.40% 大買/大賣/鉅額交易
2018/06/2514921.203221.6620.301173,9482.96% 大買/鉅額交易
2018/06/2235521.662222.1521.603333,8768.59% 大買/鉅額交易
2018/06/2128421.956322.2722.002213,7995.82% 大買/鉅額交易
2018/06/20520.8000.0021.0053,7000.14%
2018/06/1900.001021.1021.35-103,653-0.27%
2018/06/15522.0000.0021.9553,6000.14%
2018/06/1400.001122.0122.15-113,560-0.31%
2018/06/1314722.831622.6422.501313,4743.77% 大買/鉅額交易
2018/06/12521.35321.8721.9023,1910.06%
2018/06/113521.70521.6521.50303,0690.98%
2018/06/08121.80321.9521.85-23,002-0.07%
2018/06/073622.445622.7322.40-202,933-0.68%
2018/06/064521.923722.1322.4082,5430.31%
2018/06/05220.7500.0020.4022,1710.09%
2018/06/04221.00521.3020.65-32,125-0.14%
2018/06/01620.552220.6420.85-162,076-0.77%
2018/05/31120.50120.7020.5002,0250.00%
2018/05/302120.57320.9521.05181,9450.93%
2018/05/291820.631821.5821.2001,8590.00%
2018/05/2813921.112721.1921.501121,6436.82% 大買/鉅額交易
2018/05/252119.852019.5819.8011,3440.07%
2018/05/242018.79518.8218.95151,1031.36%
2018/05/04016.0000.0016.1501,0800.00%
2018/04/190.116.1000.0016.100.11,0200.01%
2018/04/180.216.1000.0016.100.21,0200.02%
2018/04/13016.5000.0016.6001,0150.00%
2018/04/1200.00116.7516.75-11,047-0.10%
2018/04/11116.7500.0016.7511,0480.10%
2018/04/100.316.5000.0016.550.31,0540.03%
2018/03/1500.00117.7517.75-11,104-0.09%
2018/03/14118.0000.0017.7011,1060.09%
2018/03/1300.00117.3517.60-11,101-0.09%
2018/03/122018.152017.8317.4001,1020.00%
2018/03/0900.00817.4517.55-81,046-0.76%
2018/03/07117.35117.1517.2001,0150.00%
2018/03/0200.001016.7516.75-10993-1.01%
2018/03/011117.3500.0017.35119811.12%
2018/02/2200.002016.6516.70-20954-2.10%
2018/02/07115.9000.0015.7519560.10%
2018/02/06115.101016.1015.50-9961-0.94%
2018/02/021017.301417.0616.90-4934-0.43%
2018/02/0100.002416.5016.60-24877-2.74%
2018/01/31416.45216.4016.5028840.23%
2018/01/29217.0500.0016.8029250.22%
2018/01/261016.357616.3016.45-66896-7.36%
2018/01/2400.0010016.2516.25-100914-10.93%
2018/01/190.116.1000.0016.100.11,1130.01%
2018/01/187.216.3400.0016.207.21,1260.64%
2018/01/160.316.1500.0016.200.31,1630.02%
2018/01/1200.00216.3016.30-21,190-0.17%
2018/01/100.516.0500.0016.100.51,2990.04%
毅嘉車用產品貢獻 首季獲利創10年同期新高UDN聯合新聞網－13天前
受惠車用市場穩定需求，以及產品組合優化，毅嘉科技今年首季稅前淨利約新台幣1.07億元，年增144%，創10年同期新高，看......詳全文
旺季出貨動能延續 毅嘉元月營收登9年同期新高Anue鉅亨－2024/02/02
...詳全文
〈毅嘉法說〉車用新認證明年到手放量 營收、毛利率拚成長Anue鉅亨－2023/10/20
...詳全文
毅嘉 相關文章