毅嘉 (2402)-日盛-新竹券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.40
漲跌
▲0.30
漲幅
+0.93%
成交量
2,135張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	27.05	0	0.00	26.75	0	10,380	0.00%
2023/04/06	1	27.20	1	27.40	27.25	0	10,281	0.00%
2023/03/31	2	26.68	0	0.00	26.65	2	9,952	0.02%
2023/03/28	3	26.10	12.1	26.38	26.30	-9.1	9,525	-0.10%
2023/03/27	7	27.87	14.1	27.60	27.35	-7.1	9,203	-0.08%
2023/03/24	17	28.19	14	27.95	28.00	3	8,878	0.03%
2023/03/23	12	27.50	22	27.30	27.55	-10	7,866	-0.13%
2023/03/22	31	25.56	13	26.22	26.75	18	5,732	0.31%
2023/03/21	20.1	23.52	33	24.13	24.35	-13	4,907	-0.26%
2023/03/20	0	0.00	1	21.95	22.15	-1	4,181	-0.02%
2023/03/17	1	21.60	1	21.75	21.55	0	4,058	0.00%
2023/03/16	6	21.85	6	21.75	21.70	0	3,922	0.00%
2023/03/15	2	22.00	3	21.85	21.90	-1	3,765	-0.03%
2023/03/14	5	20.69	2	20.75	20.70	3	3,442	0.09%
2023/03/13	1	20.00	2	20.95	20.50	-1	3,491	-0.03%
2023/03/10	11.1	20.88	13	20.99	21.00	-2	3,717	-0.05%
2023/03/09	3	19.93	3	20.08	20.15	0	3,635	0.00%
2023/03/07	3	20.00	0	0.00	19.80	3	3,585	0.08%
2023/03/06	0	0.00	2	19.80	19.80	-2	3,550	-0.06%
2023/02/21	0	0.00	10	19.45	19.20	-10	3,674	-0.27%
2023/02/17	2	18.90	4	18.95	18.90	-2	3,718	-0.05%
2023/02/15	14	19.04	0	0.00	18.70	14	3,843	0.36%
2023/02/06	1	18.95	1	18.75	18.70	0	4,726	0.00%
2023/02/03	0	0.00	1	18.60	18.50	-1	4,902	-0.02%
2023/02/02	1	18.55	0	0.00	18.50	1	4,906	0.02%
2022/12/16	0	0.00	2	19.00	18.90	-2	5,886	-0.03%
2022/12/12	0	0.00	15	19.10	19.05	-15	5,746	-0.26%
2022/12/09	4	19.60	4	19.35	19.05	0	5,803	0.00%
2022/12/07	5	18.85	76	19.14	19.10	-71	6,200	-1.15%
2022/12/06	9	19.44	219	18.99	19.05	-210	6,314	-3.33%	大賣/鉅額交易
2022/12/05	25	19.29	14	19.58	19.20	11	6,362	0.17%
2022/12/02	112	20.01	23	19.77	19.85	89	6,552	1.36%	大買/
2022/12/01	190	18.86	1	18.80	19.05	189	6,514	2.90%	大買/鉅額交易
2022/11/25	10	18.45	23	18.17	18.10	-13	6,304	-0.21%
2022/11/24	5	17.52	3.1	17.36	17.95	1.9	6,217	0.03%
2022/11/22	0	0.00	1	17.95	17.95	-1	6,105	-0.02%
2022/11/21	11.1	17.96	2	18.25	18.35	9.1	6,049	0.15%
2022/11/16	1	18.00	95	18.04	17.75	-94	5,843	-1.61%
2022/11/14	15	18.60	0	0.00	18.45	15	5,722	0.26%
2022/11/10	10	18.95	0	0.00	18.75	10	5,613	0.18%
2022/11/09	24	19.28	18	18.92	19.00	6	5,579	0.11%
2022/11/08	57	18.93	11	19.09	19.00	46	5,488	0.84%
2022/11/07	4	19.40	17	19.23	19.10	-13	5,360	-0.24%
2022/11/04	28	19.21	41	19.13	19.30	-13	5,225	-0.25%
2022/11/03	17	18.76	10	18.80	18.80	7	5,022	0.14%
2022/11/02	40	18.87	38	18.84	18.80	2	4,812	0.04%
2022/11/01	36	18.55	20	18.62	18.70	16	4,474	0.36%
2022/10/31	4	17.85	0.1	17.85	17.85	3.9	4,282	0.09%
2022/10/28	5	17.35	0	0.00	17.35	5	4,242	0.12%
2022/10/27	0	0.00	11	17.31	17.90	-11	4,207	-0.26%
2022/10/26	0	0.00	19	17.03	16.95	-19	4,138	-0.46%
2022/10/25	9	17.59	4	17.70	17.60	5	4,058	0.12%
2022/10/24	8	17.74	7	17.94	17.80	1	4,007	0.02%
2022/10/21	3	17.05	22	17.60	17.00	-19	3,889	-0.49%
2022/10/20	8.1	17.53	9	18.16	17.50	-0.9	3,828	-0.02%
2022/10/19	1	17.50	0	0.00	17.45	1	3,618	0.03%
2022/10/18	4	17.76	0	0.00	17.70	4	3,549	0.11%
2022/10/13	27	17.36	17.1	16.69	16.75	9.9	3,314	0.30%
2022/10/12	8	18.10	6	17.98	18.15	2	3,232	0.06%
2022/10/11	0	0.00	19	17.50	17.60	-19	3,191	-0.60%
2022/10/07	0	0.00	5	17.94	17.95	-5	3,163	-0.16%
2022/10/06	1	17.90	0	0.00	17.95	1	3,127	0.03%
2022/10/05	19	17.81	4	17.90	17.65	15	3,084	0.49%
2022/10/04	30	17.98	20	17.80	17.95	10	3,012	0.33%
2022/10/03	0	0.00	16	16.96	17.00	-16	2,868	-0.56%
2022/09/30	5	16.45	0	0.00	16.70	5	2,856	0.18%
2022/09/29	2	17.10	9	16.88	16.80	-7	2,836	-0.25%
2022/09/28	12	16.58	0	0.00	16.40	12	2,791	0.43%
2022/09/27	0	0.00	20	16.60	16.95	-20	2,767	-0.72%
2022/09/26	9	16.30	18	16.75	16.20	-9	2,733	-0.33%
2022/09/23	18	17.20	8	17.15	17.00	10	2,701	0.37%
2022/09/22	0	0.00	7	17.24	17.35	-7	2,681	-0.26%
2022/09/21	7	16.99	0	0.00	16.85	7	2,643	0.26%
2022/09/20	6	17.10	9	17.13	17.25	-3	2,612	-0.11%
2022/09/19	11	17.03	4	17.05	16.80	7	2,547	0.27%
2022/09/16	7	17.46	1.1	17.84	17.30	5.9	2,490	0.24%
2022/09/15	10	18.05	6	18.07	17.85	4	2,403	0.17%
2022/09/14	27.1	18.25	19	18.32	18.20	8.1	2,290	0.35%
2022/09/13	7	17.89	1	17.75	17.95	6	1,901	0.32%
2022/09/12	9	17.92	0	0.00	17.85	9	1,695	0.53%
2022/09/08	16	17.76	6.1	17.81	18.00	9.9	1,559	0.64%
2022/09/07	24	16.54	42	16.86	17.90	-18	1,181	-1.52%
2022/09/06	32.1	16.74	1	16.65	16.75	31.1	709	4.38%
2022/08/17	0	0.00	4	15.34	15.60	-4	454	-0.88%
2022/08/12	0	0.00	15	15.02	14.95	-15	394	-3.81%
2022/08/04	0	0.00	5	14.65	14.60	-5	368	-1.36%
2022/05/10	0	0.00	10	15.00	15.15	-10	504	-1.98%
2022/04/11	0	0.00	1	15.80	15.80	-1	630	-0.16%
2022/03/18	2	15.95	0	0.00	15.95	2	793	0.25%
2022/03/17	3	16.05	0	0.00	16.20	3	800	0.37%
2022/01/05	1	17.60	0	0.00	17.35	1	865	0.12%
2021/12/08	0	0.00	3	16.80	16.85	-3	700	-0.43%
2021/11/26	2	16.50	0	0.00	16.50	2	710	0.28%
2021/11/19	0	0.00	1	16.90	16.90	-1	708	-0.14%
2021/11/01	0	0.00	8	16.45	16.45	-8	944	-0.85%
2021/10/29	8	16.28	0	0.00	16.20	8	949	0.84%
2021/10/28	1	16.20	5	16.25	16.35	-4	950	-0.42%
2021/10/27	5	15.95	0	0.00	16.25	5	957	0.52%
2021/10/26	0	0.00	5	16.00	15.90	-5	982	-0.51%
2021/10/22	5	15.76	0	0.00	15.75	5	1,063	0.47%
2021/10/21	0	0.00	5	15.75	15.55	-5	1,111	-0.45%
2021/10/20	5	15.55	0	0.00	15.60	5	1,208	0.41%
2021/10/19	0	0.00	10	15.60	15.65	-10	1,246	-0.80%
2021/10/18	10	15.38	0	0.00	15.35	10	1,294	0.77%
2021/09/24	0	0.00	10	16.25	16.30	-10	2,198	-0.45%
2021/09/22	10	15.95	0	0.00	16.00	10	2,243	0.45%
2021/09/17	1	16.15	0	0.00	16.30	1	2,271	0.04%
2021/08/02	5	18.95	0	0.00	19.00	5	2,978	0.17%
2021/07/28	0	0.00	8	19.15	19.35	-8	3,018	-0.27%
2021/07/27	5	20.79	8	20.48	20.20	-3	3,059	-0.10%
2021/07/26	8	20.70	0	0.00	20.70	8	3,114	0.26%
2021/07/22	0	0.00	1	20.00	20.10	-1	3,434	-0.03%
2021/07/21	1	19.70	1	19.50	19.15	0	3,477	0.00%
2021/07/16	0	0.00	129	20.27	20.10	-129	3,887	-3.32%	大賣/鉅額交易
2021/07/14	0	0.00	30	20.33	20.45	-30	4,053	-0.74%
2021/07/13	174	20.56	15	20.42	19.95	159	4,109	3.87%	大買/鉅額交易
2021/07/12	1	20.65	14	20.03	20.30	-13	4,051	-0.32%
2021/07/09	0	0.00	2	19.55	19.55	-2	3,959	-0.05%
2021/07/08	2	19.45	40	19.50	19.85	-38	3,978	-0.96%
2021/07/06	10	19.60	10	20.00	19.65	0	4,113	0.00%
2021/07/05	20	19.78	7	20.00	19.95	13	4,146	0.31%
2021/07/02	0	0.00	1	19.35	19.35	-1	4,104	-0.02%
2021/07/01	1	18.85	5	19.00	18.85	-4	4,254	-0.09%
2021/06/24	14	19.62	0	0.00	19.60	14	4,372	0.32%
2021/06/23	1	19.95	3	19.72	19.95	-2	4,363	-0.05%
2021/06/22	4	19.20	0	0.00	19.10	4	4,258	0.09%
2021/06/04	20	17.80	0	0.00	17.65	20	6,048	0.33%
2021/05/25	12	16.90	2	16.85	16.75	10	6,304	0.16%
2021/05/20	10	15.76	0	0.00	15.65	10	6,345	0.16%
2021/05/17	1	14.45	0	0.00	14.45	1	6,327	0.02%
2021/05/12	4	16.10	1	15.75	15.75	3	6,264	0.05%
2021/05/04	1	17.95	26	18.81	18.10	-25	6,179	-0.40%
2021/05/03	0	0.00	2	19.90	19.05	-2	6,082	-0.03%
2021/04/29	7	21.06	86	20.56	20.50	-79	5,987	-1.32%
2021/04/28	0	0.00	3	21.15	21.00	-3	5,612	-0.05%
2021/04/26	1	20.60	2	20.55	20.40	-1	5,476	-0.02%
2021/04/23	0	0.00	12	20.60	20.70	-12	5,424	-0.22%
2021/04/22	5	22.30	3	21.85	21.00	2	5,370	0.04%
2021/04/21	4	20.95	0	0.00	21.10	4	5,014	0.08%
2021/04/20	27	20.92	0	0.00	20.60	27	4,902	0.55%
2021/04/14	0	0.00	5	19.70	19.10	-5	4,701	-0.11%
2021/04/13	0	0.00	10	20.30	19.55	-10	4,846	-0.21%
2021/04/12	1	20.20	0	0.00	20.25	1	4,840	0.02%
2021/04/09	1	20.00	0	0.00	19.95	1	4,755	0.02%
2021/04/08	0	0.00	22	20.05	20.00	-22	4,720	-0.47%
2021/04/07	1	19.80	0	0.00	20.15	1	4,651	0.02%
2021/04/06	5	19.35	0	0.00	19.20	5	4,490	0.11%
2021/03/30	2	19.10	2	19.20	19.05	0	4,514	0.00%
2021/03/29	35	19.00	5	19.15	19.00	30	4,471	0.67%
2021/03/25	7	19.00	41	18.91	18.90	-34	4,401	-0.77%
2021/03/24	65	19.46	40	19.11	19.15	25	4,309	0.58%
2021/03/23	57	20.12	1	20.45	19.45	56	4,205	1.33%
2021/03/22	37	20.86	1	20.80	20.75	36	3,963	0.91%
2021/03/19	2	20.30	1	21.00	21.15	1	3,608	0.03%
2021/03/17	7	19.54	1	19.50	19.55	6	3,085	0.19%
2021/03/15	0	0.00	2	18.85	19.05	-2	2,842	-0.07%
2021/03/12	6	19.02	3	19.22	18.95	3	2,795	0.11%
2021/03/11	0	0.00	1	18.10	18.40	-1	2,585	-0.04%
2021/03/08	1	17.65	3	17.55	17.55	-2	2,565	-0.08%
2021/03/05	2	18.05	0	0.00	17.70	2	2,574	0.08%
2021/03/03	3	17.70	0	0.00	17.80	3	2,530	0.12%
2021/02/26	0	0.00	1	17.85	17.75	-1	2,583	-0.04%
2021/02/25	4	18.25	3	17.85	17.75	1	2,587	0.04%
2021/02/22	0	0.00	20	17.80	17.80	-20	2,444	-0.82%
2021/02/03	0	0.00	2	16.35	16.25	-2	2,488	-0.08%
2021/01/28	0	0.00	1	17.05	16.70	-1	2,482	-0.04%
2021/01/27	20	16.30	0	0.00	17.90	20	2,459	0.81%
2021/01/25	1	16.40	1	16.30	16.40	0	2,446	0.00%
2021/01/22	0	0.00	28	16.32	16.35	-28	2,459	-1.14%
2021/01/20	1	16.50	10	16.90	16.45	-9	2,477	-0.36%
2021/01/19	0	0.00	3	17.40	17.30	-3	2,477	-0.12%
2021/01/18	3	16.70	0	0.00	17.30	3	2,499	0.12%
2021/01/15	0	0.00	9	17.09	17.10	-9	2,525	-0.36%
2021/01/08	0	0.00	4	18.20	18.00	-4	2,921	-0.14%
2021/01/07	10	18.35	1	18.90	18.35	9	3,254	0.28%
2021/01/06	23	19.08	8	19.15	19.00	15	3,299	0.45%
2020/12/31	0	0.00	3	18.03	18.50	-3	3,217	-0.09%
2020/12/11	0	0.00	1	16.90	17.05	-1	3,375	-0.03%
2020/12/10	4	17.83	3	17.83	17.70	1	3,330	0.03%
2020/12/08	0	0.00	1	18.75	18.35	-1	3,324	-0.03%
2020/12/07	2.5	18.64	4	18.75	18.70	-1.5	3,305	-0.04%
2020/12/04	0.5	18.10	0	0.00	18.30	0.5	3,207	0.01%
2020/12/02	1	18.20	0	0.00	18.20	1	3,210	0.03%
2020/12/01	3	18.40	0	0.00	18.30	3	3,222	0.09%
2020/11/30	0	0.00	1	18.55	18.40	-1	3,246	-0.03%
2020/11/26	2	18.80	1	18.50	18.75	1	3,326	0.03%
2020/11/25	1	18.30	0	0.00	18.10	1	3,314	0.03%
2020/11/17	0	0.00	1	17.45	17.30	-1	3,340	-0.03%
2020/11/16	0	0.00	1	17.60	17.45	-1	3,437	-0.03%
2020/11/13	0	0.00	10	17.40	17.55	-10	3,467	-0.29%
2020/11/12	10	17.75	0	0.00	17.50	10	3,513	0.28%
2020/11/11	0	0.00	1	18.10	17.90	-1	3,659	-0.03%
2020/11/06	1	17.40	0	0.00	17.35	1	3,617	0.03%
2020/11/05	1	17.70	0	0.00	17.45	1	3,645	0.03%
2020/11/02	0	0.00	4	17.35	17.20	-4	3,760	-0.11%
2020/10/29	2	17.80	0	0.00	17.85	2	3,819	0.05%
2020/10/26	1	18.70	0	0.00	18.55	1	3,984	0.03%
2020/10/23	4	19.08	6	19.08	18.95	-2	4,222	-0.05%
2020/10/22	13	19.23	40	19.05	19.30	-27	4,382	-0.62%
2020/10/21	0	0.00	3	19.25	19.15	-3	4,385	-0.07%
2020/10/20	36	19.38	2	19.50	19.00	34	4,356	0.78%
2020/10/19	7	18.94	6	19.23	19.45	1	4,317	0.02%
2020/10/16	9	19.52	4	19.06	18.80	5	4,208	0.12%
2020/10/15	5	19.83	7	20.00	19.10	-2	4,026	-0.05%
2020/10/13	2	17.65	2	18.90	18.95	0	3,634	0.00%
2020/10/07	25	18.10	26	17.82	18.20	-1	3,418	-0.03%
2020/09/24	0	0.00	8	16.55	16.70	-8	3,141	-0.25%
2020/09/11	0	0.00	10	16.10	16.15	-10	3,236	-0.31%
2020/09/09	0	0.00	2	17.00	17.00	-2	3,196	-0.06%
2020/09/07	0	0.00	1	17.30	17.00	-1	3,188	-0.03%
2020/09/04	1	16.85	0	0.00	16.80	1	3,187	0.03%
2020/09/03	2	16.85	3	16.88	17.15	-1	3,416	-0.03%
2020/09/01	12	17.57	3	17.07	16.95	9	3,364	0.27%
2020/08/31	0	0.00	1	17.25	17.20	-1	3,295	-0.03%
2020/08/28	1	16.80	1	16.60	16.75	0	3,238	0.00%
2020/08/27	3	16.70	0	0.00	16.50	3	3,201	0.09%
2020/08/26	0	0.00	2	16.50	16.25	-2	3,167	-0.06%
2020/08/25	1	16.35	2	16.20	16.30	-1	3,148	-0.03%
2020/08/24	0	0.00	2	16.05	16.05	-2	3,145	-0.06%
2020/08/21	6	16.13	0	0.00	16.00	6	3,234	0.19%
2020/08/19	0	0.00	1	16.25	16.20	-1	3,110	-0.03%
2020/08/18	0	0.00	2	17.05	16.65	-2	3,070	-0.07%
2020/08/17	1	16.95	1	17.00	16.90	0	3,026	0.00%
2020/08/07	0	0.00	4	15.89	16.55	-4	2,711	-0.15%
2020/08/06	4	15.75	7	15.86	15.70	-3	2,595	-0.12%
2020/08/05	0	0.00	2	15.85	16.00	-2	2,570	-0.08%
2020/08/04	2	16.30	2	16.05	16.10	0	2,546	0.00%
2020/08/03	4	15.50	4	16.00	16.30	0	2,499	0.00%
2020/07/31	0	0.00	0	15.80	15.70	0	2,407	0.00%
2020/07/29	6	15.43	7	15.52	14.85	-1	2,288	-0.04%
2020/07/28	6	15.03	4	15.50	15.50	2	2,037	0.10%
2020/07/27	0	0.00	3	14.35	14.10	-3	1,940	-0.15%
2020/07/21	3	14.48	0	0.00	14.65	3	1,866	0.16%
2020/07/20	5	14.22	0	0.00	14.60	5	1,798	0.28%
2020/07/07	4	14.00	10	14.33	13.95	-6	1,769	-0.34%
2020/06/23	1	13.40	0	0.00	13.35	1	1,695	0.06%
2020/06/22	5	13.40	5	13.45	13.30	0	1,698	0.00%
2020/06/16	0	0.00	1	12.95	12.95	-1	1,729	-0.06%
2020/06/11	10	13.40	10	13.60	13.30	0	1,778	0.00%
2020/06/10	12	13.93	3	13.98	14.00	9	1,754	0.51%
2020/06/03	0	0.00	4	13.35	13.50	-4	1,567	-0.26%
2020/06/02	0	0.00	1	13.20	13.25	-1	1,551	-0.06%
2020/05/29	3	13.25	0	0.00	13.20	3	1,554	0.19%
2020/05/28	3	13.63	0	0.00	13.20	3	1,539	0.19%
2020/05/27	1	12.95	0	0.00	13.05	1	1,450	0.07%
2020/05/26	0	0.00	4	12.75	12.70	-4	1,442	-0.28%
2020/05/21	4	13.10	1	13.10	13.10	3	1,434	0.21%
2020/04/17	0	0.00	1	13.50	13.30	-1	1,357	-0.07%
2020/04/16	0	0.00	1	12.70	13.15	-1	1,295	-0.08%
2020/04/09	0	0.00	2	12.13	12.10	-2	1,263	-0.16%
2020/03/25	2	10.20	0	0.00	10.35	2	1,140	0.18%
2020/03/19	2	9.50	0	0.00	9.50	2	1,053	0.19%
2020/03/16	3	10.13	0	0.00	10.05	3	992	0.30%
2020/03/13	1	11.10	0	0.00	11.10	1	968	0.10%
2020/03/12	2	12.25	0	0.00	12.20	2	907	0.22%
2020/03/02	0	0.00	3	14.35	14.35	-3	896	-0.33%
2020/02/18	0	0.00	2	15.13	15.10	-2	935	-0.21%
2020/01/30	2	15.90	0	0.00	15.90	2	1,123	0.18%
2020/01/20	4	17.40	1	17.25	17.40	3	1,200	0.25%
2020/01/06	0	0.00	1	16.75	16.55	-1	1,408	-0.07%
2020/01/03	0	0.00	1	16.85	16.90	-1	1,409	-0.07%
2019/12/19	1	16.60	0	0.00	16.60	1	1,773	0.06%
2019/12/06	1	16.70	0	0.00	16.70	1	1,748	0.06%
2019/11/25	3	17.55	1	17.65	17.65	2	1,834	0.11%
2019/11/11	0	0.00	1	16.70	16.65	-1	1,817	-0.06%
2019/11/06	0	0.00	1	17.20	17.10	-1	1,773	-0.06%
2019/10/30	0	0.00	2	18.10	18.15	-2	1,652	-0.12%
2019/10/29	1	18.10	1	18.25	18.20	0	1,623	0.00%
2019/10/28	7	18.56	2	18.58	19.00	5	1,527	0.33%
2019/10/24	0	0.00	2	17.75	17.70	-2	1,426	-0.14%
2019/10/23	20	17.79	0	0.00	18.00	20	1,397	1.43%
2019/10/03	0	0.00	1	17.10	17.15	-1	1,345	-0.07%
2019/09/27	32	17.93	41	17.00	16.85	-9	1,245	-0.72%
2019/09/26	6	17.38	0	0.00	17.65	6	1,123	0.53%
2019/09/25	4	17.05	0	0.00	16.85	4	1,053	0.38%
2019/09/24	0	0.00	10	16.73	16.60	-10	1,006	-0.99%
2019/09/20	10	16.50	0	0.00	16.50	10	974	1.03%
2019/09/09	0	0.00	10	16.95	16.85	-10	933	-1.07%
2019/09/04	0	0.00	22	16.83	16.80	-22	889	-2.47%
2019/09/03	0	0.00	2	16.65	16.60	-2	872	-0.23%
2019/09/02	0	0.00	2	16.28	16.40	-2	858	-0.23%
2019/08/30	44	17.08	10	16.70	16.45	34	835	4.07%
2019/07/02	0	0.00	1	15.15	15.20	-1	1,150	-0.09%
2019/07/01	0	0.00	5	14.95	14.95	-5	1,170	-0.43%
2019/06/26	5	14.74	0	0.00	14.75	5	1,488	0.34%
2019/05/09	0	0.00	1	15.95	16.00	-1	1,974	-0.05%
2019/05/07	1	16.40	0	0.00	16.30	1	1,967	0.05%
2019/05/06	0	0.00	6	16.45	16.25	-6	1,962	-0.31%
2019/05/03	0	0.00	6	17.20	17.20	-6	1,925	-0.31%
2019/05/02	12	17.35	2	17.40	17.35	10	1,912	0.52%
2019/04/30	10	17.30	11	17.24	17.25	-1	1,862	-0.05%
2019/04/29	0	0.00	10	17.15	17.15	-10	1,842	-0.54%
2019/04/26	13	17.45	0	0.00	17.00	13	1,797	0.72%
2019/04/25	0	0.00	1	16.85	16.85	-1	1,619	-0.06%
2019/04/24	0	0.00	6	16.68	16.30	-6	1,589	-0.38%
2019/04/19	7	16.46	1	16.40	16.60	6	1,533	0.39%
2019/04/16	0	0.00	9	16.45	16.55	-9	1,475	-0.61%
2019/04/15	0	0.00	2	15.95	15.90	-2	1,417	-0.14%
2019/04/11	1	15.55	3.5	15.80	15.50	-2.5	1,405	-0.18%
2019/04/10	0	0.00	2	15.70	15.80	-2	1,394	-0.14%
2019/04/09	1.5	15.94	0	0.00	15.70	1.5	1,385	0.11%
2019/04/08	0	0.00	2	15.70	15.90	-2	1,343	-0.15%
2019/04/02	0	0.00	4	15.79	15.90	-4	1,291	-0.31%
2019/04/01	3	15.60	1	15.55	15.50	2	1,253	0.16%
2019/03/29	13	15.95	9	15.68	15.80	4	1,207	0.33%
2019/03/28	0	0.00	1	15.15	15.40	-1	975	-0.10%
2019/03/27	0	0.00	2	14.68	14.65	-2	892	-0.22%
2019/03/25	5	14.15	2	14.30	14.10	3	850	0.35%
2019/03/21	0	0.00	6	14.45	14.50	-6	840	-0.71%
2019/03/18	3	14.20	0	0.00	14.45	3	822	0.36%
2019/03/13	2	13.95	1	13.90	14.20	1	773	0.13%
2019/03/12	5	14.08	2	14.00	13.90	3	758	0.40%
2019/03/08	1	13.85	0	0.00	13.90	1	783	0.13%
2019/03/07	0	0.00	2	14.05	14.05	-2	782	-0.26%
2019/03/06	1	14.45	0	0.00	14.40	1	783	0.13%
2019/03/05	1	14.50	0	0.00	14.30	1	786	0.13%
2019/02/21	5	14.65	0	0.00	14.70	5	761	0.66%
2019/02/20	5	15.10	0	0.00	15.05	5	735	0.68%
2019/01/29	0	0.00	5	13.55	13.45	-5	526	-0.95%
2019/01/09	0	0.00	1	13.35	13.35	-1	560	-0.18%
2018/12/28	1	12.75	0	0.00	12.95	1	633	0.16%
2018/12/26	1	12.95	0	0.00	12.85	1	654	0.15%
2018/12/20	5	13.30	0	0.00	13.30	5	711	0.70%
2018/12/06	0	0.00	3	14.50	14.25	-3	717	-0.42%
2018/12/04	0	0.00	2	14.90	15.05	-2	733	-0.27%
2018/11/27	0	0.00	0.2	14.60	14.50	-0.2	887	-0.02%
2018/11/22	0.2	14.65	0	0.00	14.75	0.2	906	0.02%
2018/11/12	1	14.55	0	0.00	14.55	1	932	0.11%
2018/11/02	0	0.00	1	14.20	14.20	-1	1,007	-0.10%
2018/10/25	1	13.00	0	0.00	12.70	1	1,015	0.10%
2018/10/24	0	0.00	11	13.58	13.70	-11	1,055	-1.04%
2018/10/12	1	13.50	0	0.00	13.65	1	1,144	0.09%
2018/10/11	1	13.50	0	0.00	13.50	1	1,158	0.09%
2018/10/05	1	15.80	0	0.00	15.85	1	1,299	0.08%
2018/09/28	1	16.30	0	0.00	16.25	1	1,547	0.06%
2018/09/11	0	0.00	5	16.10	16.35	-5	2,376	-0.21%
2018/09/07	0	0.00	3	17.08	16.80	-3	2,499	-0.12%
2018/09/06	0	0.00	2	16.95	17.10	-2	2,773	-0.07%
2018/09/05	1	17.20	0	0.00	17.30	1	2,891	0.03%
2018/09/04	5	18.25	11	18.30	17.90	-6	2,932	-0.20%
2018/08/31	0	0.00	1	16.85	17.30	-1	3,321	-0.03%
2018/07/31	2	17.15	5	17.47	16.60	-3	5,003	-0.06%
2018/07/26	0	0.00	1	17.00	17.00	-1	4,939	-0.02%
2018/07/25	0	0.00	3	16.60	16.60	-3	4,913	-0.06%
2018/07/23	0	0.00	5	15.95	16.05	-5	4,914	-0.10%
2018/07/18	6	16.80	12	16.41	16.45	-6	4,954	-0.12%
2018/07/16	11	17.32	5	17.00	16.85	6	4,916	0.12%
2018/07/13	7	18.62	5	18.50	17.45	2	4,860	0.04%
2018/07/12	5	17.44	0	0.00	17.40	5	4,722	0.11%
2018/07/10	2	16.85	0	0.00	16.70	2	4,632	0.04%
2018/07/09	3	16.65	0	0.00	16.30	3	4,593	0.07%
2018/07/04	1	16.10	1	16.30	16.40	0	4,385	0.00%
2018/07/03	1	17.50	1	17.45	16.45	0	4,369	0.00%
2018/07/02	1	16.70	0	0.00	16.70	1	4,178	0.02%
2018/06/28	2	18.78	0	0.00	18.55	2	4,151	0.05%
2018/06/26	0	0.00	4	20.05	19.80	-4	4,032	-0.10%
2018/06/25	0	0.00	1	20.30	20.30	-1	3,948	-0.03%
2018/06/21	0	0.00	10	21.55	22.00	-10	3,799	-0.26%
2018/06/20	0	0.00	1	20.75	21.00	-1	3,700	-0.03%
2018/06/19	3	21.15	1	21.40	21.35	2	3,653	0.05%
2018/06/13	2	23.08	1	22.40	22.50	1	3,474	0.03%
2018/06/12	2	22.20	1	21.40	21.90	1	3,191	0.03%
2018/06/11	2	21.68	1	21.50	21.50	1	3,069	0.03%
2018/06/08	0	0.00	1	21.75	21.85	-1	3,002	-0.03%
2018/06/07	2	22.48	20	22.28	22.40	-18	2,933	-0.61%
2018/06/06	2	22.05	25	22.21	22.40	-23	2,543	-0.90%
2018/06/05	4	20.50	1	20.45	20.40	3	2,171	0.14%
2018/06/04	6	20.96	1	21.05	20.65	5	2,125	0.24%
2018/06/01	6	20.81	0	0.00	20.85	6	2,076	0.29%
2018/05/31	0	0.00	2	21.20	20.50	-2	2,025	-0.10%
2018/05/30	22	21.23	0	0.00	21.05	22	1,945	1.13%
2018/05/29	6	21.24	15	21.45	21.20	-9	1,859	-0.48%
2018/05/28	3	20.90	11	20.45	21.50	-8	1,643	-0.49%
2018/05/25	17	19.48	10	19.76	19.80	7	1,344	0.52%
2018/05/24	3	18.12	1	18.95	18.95	2	1,103	0.18%
2018/05/21	2	17.25	0	0.00	17.00	2	952	0.21%
2018/05/03	0	0.00	11	15.95	16.10	-11	1,089	-1.01%
2018/04/25	6	16.10	0	0.00	16.15	6	1,102	0.54%
2018/04/23	0	0.00	3	16.15	16.25	-3	1,084	-0.28%
2018/04/17	0	0.00	5	16.05	16.10	-5	1,016	-0.49%
2018/04/16	0	0.00	5	16.15	16.15	-5	1,018	-0.49%
2018/04/13	4	16.55	1	16.65	16.60	3	1,015	0.30%
2018/04/12	5.5	16.69	0	0.00	16.75	5.5	1,047	0.53%
2018/04/11	0	0.00	0	16.80	16.75	0	1,048	0.00%
2018/04/09	0	0.00	0.3	16.85	16.85	-0.3	1,058	-0.03%
2018/04/02	0.8	16.80	0	0.00	16.90	0.8	1,038	0.08%
2018/03/28	0	0.00	1	16.65	16.60	-1	1,094	-0.09%
2018/03/20	0	0.00	3	17.70	17.75	-3	1,109	-0.27%
2018/03/13	1	17.30	0	0.00	17.60	1	1,101	0.09%
2018/03/12	3	17.83	1	18.00	17.40	2	1,102	0.18%
2018/03/09	1	17.45	0	0.00	17.55	1	1,046	0.10%
2018/03/05	0	0.00	1	16.35	16.30	-1	995	-0.10%
2018/03/02	0	0.00	1	16.75	16.75	-1	993	-0.10%
2018/03/01	2	17.55	0	0.00	17.35	2	981	0.20%
2018/02/23	5	16.90	0	0.00	16.75	5	962	0.52%
2018/02/08	0	0.00	25	15.72	15.75	-25	947	-2.64%
2018/02/06	0	0.00	2	16.15	15.50	-2	961	-0.21%
2018/02/05	20	16.53	0	0.00	16.75	20	938	2.13%
2018/02/02	6	17.07	0	0.00	16.90	6	934	0.64%
2018/01/29	3	16.97	0	0.00	16.80	3	925	0.32%
2018/01/24	0	0.00	0.1	16.20	16.25	-0.1	914	-0.01%
2018/01/23	0	0.00	2	16.15	16.20	-2	1,014	-0.20%
2018/01/22	0	0.00	2	16.15	16.20	-2	1,106	-0.18%
2018/01/09	0	0.00	2	16.45	16.55	-2	1,305	-0.15%
2018/01/08	5	17.20	5	16.95	17.00	0	1,338	0.00%
2018/01/04	0	0.00	0	17.00	16.90	0	1,319	0.00%
2018/01/03	0	0.00	1	16.65	16.65	-1	1,324	-0.08%