毅嘉 (2402)-日盛-新莊券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.40
漲跌
▲0.45
漲幅
+1.37%
成交量
1,534張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	26.90	0	0.00	26.65	2	9,952	0.02%
2023/03/30	0	0.00	1	26.60	26.80	-1	9,795	-0.01%
2023/03/29	1	26.70	21	26.83	26.35	-20	9,680	-0.21%
2023/03/28	49	26.15	47	26.31	26.30	2	9,525	0.02%
2023/03/27	4	27.56	4	27.61	27.35	0	9,203	0.00%
2023/03/24	75	27.88	229.2	28.43	28.00	-154.2	8,878	-1.74%	大賣/鉅額交易
2023/03/23	95	27.40	158.2	27.37	27.55	-63.2	7,866	-0.80%	大賣/
2023/03/22	18	25.61	38	25.78	26.75	-20	5,732	-0.35%
2023/03/21	13	23.22	23.6	23.86	24.35	-10.6	4,907	-0.22%
2023/03/20	1	22.05	10	21.78	22.15	-9	4,181	-0.22%
2023/03/17	3	21.47	3	21.57	21.55	0	4,058	0.00%
2023/03/16	13	21.83	7	21.93	21.70	6	3,922	0.15%
2023/03/15	7	22.07	10	22.04	21.90	-3	3,765	-0.08%
2023/03/14	3	20.77	5	20.66	20.70	-2	3,442	-0.06%
2023/03/13	52	20.50	5	19.96	20.50	47	3,491	1.35%
2023/03/10	53	19.87	15	21.22	21.00	38	3,717	1.02%
2023/03/09	0	0.00	30	20.07	20.15	-30	3,635	-0.83%
2023/03/08	51	19.70	2	19.93	19.85	49	3,570	1.37%
2023/03/06	0	0.00	30	19.78	19.80	-30	3,550	-0.84%
2023/03/02	10	19.00	0	0.00	19.00	10	3,546	0.28%
2023/03/01	0	0.00	12	19.45	19.45	-12	3,520	-0.34%
2023/02/22	1	18.75	7	18.91	18.85	-6	3,662	-0.16%
2023/02/21	1	19.15	0	0.00	19.20	1	3,674	0.03%
2023/02/20	5	19.20	0	0.00	19.25	5	3,722	0.13%
2023/02/17	0	0.00	1	19.00	18.90	-1	3,718	-0.03%
2023/02/16	0	0.00	3	18.88	19.00	-3	3,760	-0.08%
2023/02/15	4	18.93	0	0.00	18.70	4	3,843	0.10%
2023/02/08	5	18.80	0	0.00	18.75	5	4,262	0.12%
2023/02/07	1	18.95	0	0.00	18.85	1	4,447	0.02%
2023/02/06	0	0.00	1	18.75	18.70	-1	4,726	-0.02%
2023/02/03	1	18.60	1	18.70	18.50	0	4,902	0.00%
2023/02/02	0	0.00	9	18.32	18.50	-9	4,906	-0.18%
2023/02/01	0	0.00	5	18.00	18.00	-5	4,901	-0.10%
2023/01/16	20	17.65	0	0.00	17.35	20	5,167	0.39%
2023/01/13	0	0.00	30	17.87	17.60	-30	5,213	-0.58%
2023/01/09	5	17.82	0	0.00	17.75	5	5,558	0.09%
2023/01/06	2	17.68	0	0.00	17.70	2	5,606	0.04%
2022/12/30	6	18.36	6	18.20	18.20	0	5,719	0.00%
2022/12/29	0	0.00	0.2	18.25	18.35	-0.2	5,747	0.00%
2022/12/28	1	18.40	1	18.15	18.15	0	5,802	0.00%
2022/12/27	2	18.45	0	0.00	18.45	2	5,914	0.03%
2022/12/26	12	17.87	6	18.32	18.50	6	5,908	0.10%
2022/12/23	1	17.90	2	17.90	17.90	-1	5,876	-0.02%
2022/12/22	2	17.95	0	0.00	18.05	2	5,905	0.03%
2022/12/21	0	0.00	2	17.88	17.85	-2	5,918	-0.03%
2022/12/20	7	18.26	4	17.90	17.80	3	5,933	0.05%
2022/12/19	20	18.48	0	0.00	18.30	20	5,925	0.34%
2022/12/16	11	18.95	4	18.95	18.90	7	5,886	0.12%
2022/12/15	1	19.55	16	19.52	19.55	-15	5,836	-0.26%
2022/12/14	1	19.10	0	0.00	19.05	1	5,691	0.02%
2022/12/13	1	19.10	1	19.35	18.90	0	5,729	0.00%
2022/12/12	0	0.00	2	18.90	19.05	-2	5,746	-0.03%
2022/12/09	6	19.23	0	0.00	19.05	6	5,803	0.10%
2022/12/08	7	19.29	1	19.10	19.40	6	5,866	0.10%
2022/12/07	2	19.40	0	0.00	19.10	2	6,200	0.03%
2022/12/06	3	19.17	1	19.40	19.05	2	6,314	0.03%
2022/12/05	3	19.17	1	19.20	19.20	2	6,362	0.03%
2022/12/02	17	19.85	25	20.02	19.85	-8	6,552	-0.12%
2022/12/01	10	19.05	20.5	18.72	19.05	-10.5	6,514	-0.16%
2022/11/28	10	17.85	0	0.00	17.85	10	6,334	0.16%
2022/11/25	0	0.00	18	18.33	18.10	-18	6,304	-0.29%
2022/11/24	0.2	17.70	5	17.90	17.95	-4.8	6,217	-0.08%
2022/11/23	10	17.80	0	0.00	17.75	10	6,138	0.16%
2022/11/22	7	18.04	0	0.00	17.95	7	6,105	0.11%
2022/11/21	1	17.65	10	18.36	18.35	-9	6,049	-0.15%
2022/11/18	0	0.00	1	17.75	17.60	-1	5,927	-0.02%
2022/11/16	13	18.02	6	17.96	17.75	7	5,843	0.12%
2022/11/14	15	18.50	22	18.60	18.45	-7	5,722	-0.12%
2022/11/11	0	0.00	1	18.95	18.55	-1	5,684	-0.02%
2022/11/10	10	18.80	0	0.00	18.75	10	5,613	0.18%
2022/11/09	2	19.00	10	18.90	19.00	-8	5,579	-0.14%
2022/11/08	0	0.00	11	18.70	19.00	-11	5,488	-0.20%
2022/11/07	10	19.44	7	19.22	19.10	3	5,360	0.06%
2022/11/04	23	19.11	35.5	19.17	19.30	-12.5	5,225	-0.24%
2022/11/03	23	18.79	30	18.55	18.80	-7	5,022	-0.14%
2022/11/02	44	18.75	32	19.21	18.80	12	4,812	0.25%
2022/11/01	18	18.63	8	18.68	18.70	10	4,474	0.22%
2022/10/31	0	0.00	11	17.85	17.85	-11	4,282	-0.26%
2022/10/28	10	17.35	0	0.00	17.35	10	4,242	0.24%
2022/10/27	0	0.00	57	17.58	17.90	-57	4,207	-1.35%
2022/10/26	53	17.03	5	16.90	16.95	48	4,138	1.16%
2022/10/25	0	0.00	7	17.59	17.60	-7	4,058	-0.17%
2022/10/24	21	17.75	72	17.90	17.80	-51	4,007	-1.27%
2022/10/21	33	17.06	1	17.50	17.00	32	3,889	0.82%
2022/10/20	16	17.49	17	18.00	17.50	-1	3,828	-0.03%
2022/10/19	10	17.85	30	17.85	17.45	-20	3,618	-0.55%
2022/10/18	10	17.80	0	0.00	17.70	10	3,549	0.28%
2022/10/17	14	17.94	3.5	17.97	18.20	10.5	3,478	0.30%
2022/10/14	0	0.00	30	17.53	18.00	-30	3,377	-0.89%
2022/10/13	20	17.79	3	17.10	16.75	17	3,314	0.51%
2022/10/12	0	0.00	10	18.00	18.15	-10	3,232	-0.31%
2022/10/11	10	17.50	0	0.00	17.60	10	3,191	0.31%
2022/10/06	0	0.00	1	17.85	17.95	-1	3,127	-0.03%
2022/10/05	1	18.30	2	17.75	17.65	-1	3,084	-0.03%
2022/10/04	4	18.05	4	18.08	17.95	0	3,012	0.00%
2022/10/03	0	0.00	5	16.70	17.00	-5	2,868	-0.17%
2022/09/30	7	16.28	2	16.75	16.70	5	2,856	0.18%
2022/09/29	0	0.00	2	17.05	16.80	-2	2,836	-0.07%
2022/09/27	20	16.75	12	16.38	16.95	8	2,767	0.29%
2022/09/26	7	16.61	10	16.50	16.20	-3	2,733	-0.11%
2022/09/23	13	17.16	7	17.10	17.00	6	2,701	0.22%
2022/09/22	0	0.00	32	17.21	17.35	-32	2,681	-1.19%
2022/09/21	14.5	16.88	10	16.90	16.85	4.5	2,643	0.17%
2022/09/19	2	17.38	12	17.21	16.80	-10	2,547	-0.39%
2022/09/16	10	17.30	0	0.00	17.30	10	2,490	0.40%
2022/09/15	6	18.09	1	18.00	17.85	5	2,403	0.21%
2022/09/14	33	18.33	51	18.46	18.20	-18	2,290	-0.79%
2022/09/13	6	17.92	22	18.03	17.95	-16	1,901	-0.84%
2022/09/12	1	17.90	0	0.00	17.85	1	1,695	0.06%
2022/09/08	13	17.74	9	17.63	18.00	4	1,559	0.26%
2022/09/07	46	16.88	67	17.36	17.90	-21	1,181	-1.78%
2022/09/06	24	16.21	20	16.61	16.75	4	709	0.56%
2022/08/29	1	15.30	0	0.00	15.30	1	506	0.20%
2022/08/24	0	0.00	2	15.90	15.90	-2	497	-0.40%
2022/08/17	2	15.10	25	15.54	15.60	-23	454	-5.06%
2022/08/16	1	15.10	0	0.00	15.05	1	410	0.24%
2022/08/15	0	0.00	10	15.00	15.10	-10	404	-2.47%
2022/08/12	10	14.95	0	0.00	14.95	10	394	2.54%
2022/08/11	25	14.90	0	0.00	14.95	25	384	6.51%
2022/07/29	0	14.55	0	0.00	14.40	0	366	0.01%
2022/07/28	0	0.00	1	14.80	14.90	-1	362	-0.28%
2022/07/25	0	0.00	25	14.70	14.75	-25	348	-7.17%
2022/07/19	0	0.00	2	14.80	14.80	-2	362	-0.55%
2022/07/15	0.1	14.65	5	14.35	14.45	-4.9	357	-1.38%
2022/07/14	1	14.35	0	0.00	14.25	1	355	0.28%
2022/07/13	2	14.20	7	14.10	14.20	-5	367	-1.36%
2022/07/11	0	0.00	1	14.20	14.25	-1	374	-0.27%
2022/07/08	1	14.20	0	0.00	14.20	1	376	0.27%
2022/06/22	1	14.75	1	14.75	14.75	0	380	0.00%
2022/06/20	21	14.80	0	0.00	14.65	21	382	5.50%
2022/05/26	1	15.35	1	15.40	15.40	0	409	0.00%
2022/05/13	0	0.00	1	14.85	14.85	-1	458	-0.22%
2022/05/12	2	14.90	1	14.65	14.65	1	466	0.21%
2022/05/11	0	0.00	1	15.15	15.10	-1	480	-0.21%
2022/05/10	1	15.05	0	0.00	15.15	1	504	0.20%
2022/05/09	0	0.00	6	15.25	15.15	-6	506	-1.18%
2022/05/05	6	15.70	1	15.80	15.65	5	506	0.99%
2022/05/04	4	15.59	0	0.00	15.60	4	515	0.78%
2022/04/28	0	0.00	10	15.60	15.50	-10	533	-1.88%
2022/04/27	0	0.00	1	15.45	15.50	-1	534	-0.19%
2022/04/26	1	15.75	1	15.90	15.80	0	528	0.00%
2022/04/25	1	15.75	1	15.85	15.75	0	536	0.00%
2022/04/22	3	16.22	0	0.00	16.25	3	532	0.56%
2022/04/19	0	0.00	23	16.39	16.35	-23	553	-4.15%
2022/04/18	0	0.00	2	15.93	16.00	-2	553	-0.36%
2022/04/15	2	15.75	0	0.00	15.75	2	556	0.36%
2022/04/14	3	15.85	0	0.00	15.85	3	569	0.53%
2022/04/12	1	15.70	1	15.90	15.80	0	598	0.00%
2022/04/06	0	0.00	3	15.73	15.75	-3	718	-0.42%
2022/03/31	2	15.85	0	0.00	15.90	2	737	0.27%
2022/03/30	1	16.10	0	0.00	16.00	1	749	0.13%
2022/03/28	1	15.85	0	0.00	16.05	1	755	0.13%
2022/03/25	0	0.00	1	16.15	16.00	-1	755	-0.13%
2022/03/24	1	16.05	0	0.00	16.05	1	754	0.13%
2022/03/22	0	0.00	1	16.20	16.20	-1	771	-0.13%
2022/03/21	0	0.00	1	16.15	16.10	-1	777	-0.13%
2022/03/18	1	15.95	0	0.00	15.95	1	793	0.13%
2022/03/17	0	0.00	11	16.15	16.20	-11	800	-1.37%
2022/03/16	2	15.70	0	0.00	15.90	2	803	0.25%
2022/03/10	0	0.00	2	16.10	16.10	-2	834	-0.24%
2022/03/09	1	15.65	1	15.75	15.80	0	833	0.00%
2022/03/08	42	15.63	0	0.00	15.55	42	840	5.00%
2022/03/02	0	0.00	1	16.65	16.65	-1	849	-0.12%
2022/03/01	0	0.00	2	16.58	16.50	-2	851	-0.23%
2022/02/25	0	0.00	2	16.40	16.35	-2	851	-0.23%
2022/02/24	4	16.55	3	16.33	16.30	1	853	0.12%
2022/02/23	4	16.79	1	16.90	16.90	3	852	0.35%
2022/02/22	1	16.85	0	0.00	16.85	1	863	0.12%
2022/02/21	0	0.00	1	17.05	17.10	-1	886	-0.11%
2022/02/18	1	17.05	2	17.03	17.05	-1	908	-0.11%
2022/02/17	2	16.88	2	17.03	16.90	0	909	0.00%
2022/02/16	2	16.93	0	0.00	16.90	2	917	0.22%
2022/01/21	1	16.05	2	16.18	16.10	-1	896	-0.11%
2022/01/20	1	16.25	0	0.00	16.40	1	893	0.11%
2022/01/19	3	16.30	3	16.47	16.40	0	900	0.00%
2022/01/18	0	0.00	1	16.75	16.60	-1	903	-0.11%
2022/01/14	0	0.00	2	16.05	16.10	-2	900	-0.22%
2022/01/13	15	16.25	0	0.00	16.35	15	895	1.67%
2022/01/12	15	16.30	0	0.00	16.40	15	896	1.67%
2022/01/11	2	16.50	0	0.00	16.40	2	899	0.22%
2022/01/10	0	0.00	1	16.75	16.80	-1	890	-0.11%
2022/01/07	2	17.00	0	0.00	16.85	2	883	0.23%
2022/01/05	0	0.00	1	17.35	17.35	-1	865	-0.12%
2022/01/04	0	0.00	8	17.26	17.40	-8	851	-0.94%
2022/01/03	1	17.00	3	16.98	16.95	-2	823	-0.24%
2021/12/30	1	17.15	0.1	17.00	17.10	0.9	826	0.11%
2021/12/29	27	17.44	1	17.65	17.15	26	826	3.14%
2021/12/28	1	17.25	0	0.00	17.30	1	731	0.14%
2021/12/27	0	0.00	26	17.27	17.35	-26	738	-3.52%
2021/12/24	3	17.20	21	17.20	17.15	-18	742	-2.43%
2021/12/23	0	0.00	2	17.05	17.05	-2	730	-0.27%
2021/12/22	0	0.00	4	16.90	16.90	-4	743	-0.54%
2021/12/21	11	16.85	0	0.00	16.80	11	742	1.48%
2021/12/20	1	16.75	0	0.00	16.75	1	749	0.13%
2021/12/16	0	0.00	1	17.25	17.15	-1	744	-0.13%
2021/12/15	32	17.00	0	0.00	17.00	32	733	4.36%
2021/12/13	1	16.95	0	0.00	17.10	1	723	0.14%
2021/12/09	1	17.15	0	0.00	16.95	1	717	0.14%
2021/12/08	0	0.00	1	16.80	16.85	-1	700	-0.14%
2021/12/07	1	16.65	0	0.00	16.70	1	695	0.14%
2021/11/30	0	0.00	1	16.65	16.70	-1	715	-0.14%
2021/11/29	3	16.07	3	16.27	16.30	0	715	0.00%
2021/11/25	1	16.85	0	0.00	16.90	1	705	0.14%
2021/11/23	0	0.00	6	16.80	16.85	-6	708	-0.85%
2021/11/22	0	0.00	1	17.00	17.15	-1	707	-0.14%
2021/11/18	20	17.45	0	0.00	17.15	20	702	2.85%
2021/11/17	1	17.00	0	0.00	17.00	1	686	0.15%
2021/11/15	2	16.90	0	0.00	16.70	2	668	0.30%
2021/11/12	5	16.70	0	0.00	16.80	5	675	0.74%
2021/11/10	0	0.00	2	16.40	16.35	-2	680	-0.29%
2021/11/09	0	0.00	3	16.28	16.25	-3	708	-0.42%
2021/11/08	2	16.20	0	0.00	16.20	2	709	0.28%
2021/11/03	0	0.00	1	16.35	16.35	-1	796	-0.13%
2021/11/02	3	16.25	2	16.45	16.20	1	840	0.12%
2021/10/27	0	0.00	1	16.10	16.25	-1	957	-0.10%
2021/10/26	0	0.00	1	16.00	15.90	-1	982	-0.10%
2021/10/25	0	0.00	1	15.85	15.85	-1	1,001	-0.10%
2021/10/22	0	0.00	2	15.78	15.75	-2	1,063	-0.19%
2021/10/21	2	15.55	0	0.00	15.55	2	1,111	0.18%
2021/10/20	1	15.55	0	0.00	15.60	1	1,208	0.08%
2021/10/14	0	0.00	1	15.10	15.05	-1	1,373	-0.07%
2021/10/13	2	15.00	0	0.00	14.90	2	1,402	0.14%
2021/10/12	4	15.08	1	15.25	15.15	3	1,453	0.21%
2021/10/05	3	15.05	3	14.77	15.05	0	1,837	0.00%
2021/10/04	3	15.05	3	15.35	14.90	0	1,898	0.00%
2021/10/01	0	0.00	11	15.55	15.65	-11	1,930	-0.57%
2021/09/29	1	15.95	0	0.00	15.95	1	2,005	0.05%
2021/09/27	2	16.50	0	0.00	16.45	2	2,163	0.09%
2021/09/24	0	0.00	1	16.35	16.30	-1	2,198	-0.05%
2021/09/22	1	15.95	0	0.00	16.00	1	2,243	0.04%
2021/09/15	1	16.10	0	0.00	16.05	1	2,371	0.04%
2021/09/14	6	16.19	0	0.00	16.20	6	2,570	0.23%
2021/09/10	5	16.40	0	0.00	16.30	5	2,761	0.18%
2021/09/09	1	16.40	0	0.00	16.30	1	2,799	0.04%
2021/09/06	0	0.00	1	17.25	16.70	-1	2,825	-0.04%
2021/09/01	0	0.00	6	17.45	17.50	-6	2,844	-0.21%
2021/08/25	7	17.01	0	0.00	17.05	7	2,905	0.24%
2021/08/24	0	0.00	1	16.80	16.80	-1	2,915	-0.03%
2021/08/23	1	16.85	0	0.00	16.85	1	2,924	0.03%
2021/08/18	0	0.00	1	16.10	16.85	-1	2,938	-0.03%
2021/08/13	20	16.78	0	0.00	16.80	20	2,937	0.68%
2021/08/10	5	17.50	0	0.00	17.50	5	2,947	0.17%
2021/08/09	20	18.10	0	0.00	18.05	20	2,958	0.68%
2021/08/06	2	18.90	0	0.00	18.75	2	2,951	0.07%
2021/08/03	5	18.95	0	0.00	19.00	5	2,956	0.17%
2021/07/27	0	0.00	2	20.55	20.20	-2	3,059	-0.07%
2021/07/26	0	0.00	5	20.70	20.70	-5	3,114	-0.16%
2021/07/22	1	19.70	1	19.75	20.10	0	3,434	0.00%
2021/07/21	8	19.50	0	0.00	19.15	8	3,477	0.23%
2021/07/20	15	19.82	0	0.00	19.90	15	3,496	0.43%
2021/07/19	9	20.05	0	0.00	20.35	9	3,555	0.25%
2021/07/16	1	20.10	0	0.00	20.10	1	3,887	0.03%
2021/07/15	33	20.32	0	0.00	20.35	33	3,961	0.83%
2021/07/14	0	0.00	3	19.95	20.45	-3	4,053	-0.07%
2021/07/13	1	19.95	2	21.00	19.95	-1	4,109	-0.02%
2021/07/12	4	20.28	33	20.40	20.30	-29	4,051	-0.72%
2021/07/08	7	19.57	11	19.75	19.85	-4	3,978	-0.10%
2021/07/07	0	0.00	1	19.60	19.20	-1	4,017	-0.02%
2021/07/06	2	19.60	0	0.00	19.65	2	4,113	0.05%
2021/07/05	0	0.00	13	19.96	19.95	-13	4,146	-0.31%
2021/07/02	0	0.00	5	19.33	19.35	-5	4,104	-0.12%
2021/07/01	10	18.95	0	0.00	18.85	10	4,254	0.24%
2021/06/25	0	0.00	1	19.50	19.20	-1	4,372	-0.02%
2021/06/24	2	19.55	2	19.58	19.60	0	4,372	0.00%
2021/06/23	7	19.36	10	19.38	19.95	-3	4,363	-0.07%
2021/06/22	7	19.22	1	19.10	19.10	6	4,258	0.14%
2021/06/21	1	19.25	0	0.00	19.55	1	4,263	0.02%
2021/06/18	0	0.00	15	18.95	18.90	-15	4,428	-0.34%
2021/06/17	0	0.00	4	18.20	18.30	-4	4,760	-0.08%
2021/06/16	0	0.00	6	18.05	18.00	-6	5,225	-0.11%
2021/06/15	10	17.80	0	0.00	17.95	10	5,306	0.19%
2021/06/11	2	17.90	0	0.00	17.85	2	5,529	0.04%
2021/06/04	11	17.81	1	17.80	17.65	10	6,048	0.17%
2021/05/28	0	0.00	2	17.25	17.20	-2	6,125	-0.03%
2021/05/25	5	16.80	0	0.00	16.75	5	6,304	0.08%
2021/05/18	10	15.80	0	0.00	15.80	10	6,355	0.16%
2021/05/17	0	0.00	1	15.00	14.45	-1	6,327	-0.02%
2021/05/13	1	15.75	1	16.00	15.85	0	6,295	0.00%
2021/05/06	25	17.64	0	0.00	17.80	25	6,212	0.40%
2021/05/04	4	17.93	1	18.50	18.10	3	6,179	0.05%
2021/05/03	6	19.32	0	0.00	19.05	6	6,082	0.10%
2021/04/29	2	21.65	3	21.00	20.50	-1	5,987	-0.02%
2021/04/28	1	21.25	6	21.12	21.00	-5	5,612	-0.09%
2021/04/27	2	20.68	13	20.97	21.00	-11	5,568	-0.20%
2021/04/26	1	20.50	0	0.00	20.40	1	5,476	0.02%
2021/04/22	11	22.00	5	22.35	21.00	6	5,370	0.11%
2021/04/21	0	0.00	2	21.00	21.10	-2	5,014	-0.04%
2021/04/20	9	20.87	10	21.00	20.60	-1	4,902	-0.02%
2021/04/19	2	20.58	3	20.67	20.55	-1	4,803	-0.02%
2021/04/15	0	0.00	3	19.75	19.70	-3	4,667	-0.06%
2021/04/14	14	19.29	3	19.65	19.10	11	4,701	0.23%
2021/04/13	4	20.14	0	0.00	19.55	4	4,846	0.08%
2021/04/12	0	0.00	2	20.43	20.25	-2	4,840	-0.04%
2021/04/09	5	19.92	0	0.00	19.95	5	4,755	0.11%
2021/04/08	1	20.30	1	20.10	20.00	0	4,720	0.00%
2021/04/07	5	19.77	11	19.84	20.15	-6	4,651	-0.13%
2021/04/06	3	19.22	0	0.00	19.20	3	4,490	0.07%
2021/04/01	0	0.00	1	19.00	19.15	-1	4,467	-0.02%
2021/03/30	1	19.10	0	0.00	19.05	1	4,514	0.02%
2021/03/29	4	19.10	1	19.10	19.00	3	4,471	0.07%
2021/03/26	0	0.00	5	18.95	19.05	-5	4,443	-0.11%
2021/03/25	15	19.27	5	18.94	18.90	10	4,401	0.23%
2021/03/24	10	19.50	18	19.40	19.15	-8	4,309	-0.19%
2021/03/23	5	19.71	23	20.39	19.45	-18	4,205	-0.43%
2021/03/22	32	21.07	27	20.89	20.75	5	3,963	0.13%
2021/03/19	18	20.13	22	20.18	21.15	-4	3,608	-0.11%
2021/03/18	9	19.37	6	19.30	19.25	3	3,134	0.10%
2021/03/17	3	19.42	28	19.51	19.55	-25	3,085	-0.81%
2021/03/16	16	18.79	5	18.70	18.65	11	2,891	0.38%
2021/03/15	5	18.80	9	18.99	19.05	-4	2,842	-0.14%
2021/03/12	5	19.00	16	19.24	18.95	-11	2,795	-0.39%
2021/03/11	5	18.01	7	18.31	18.40	-2	2,585	-0.08%
2021/03/10	2	17.60	3	17.75	17.80	-1	2,525	-0.04%
2021/03/09	3	17.42	2	17.65	17.50	1	2,549	0.04%
2021/03/08	3	17.65	3	17.55	17.55	0	2,565	0.00%
2021/03/05	7	17.91	30	18.10	17.70	-23	2,574	-0.89%
2021/03/04	6	17.97	0	0.00	17.95	6	2,557	0.23%
2021/03/02	2	17.80	0	0.00	17.40	2	2,576	0.08%
2021/02/26	6	17.73	5	17.76	17.75	1	2,583	0.04%
2021/02/25	10	18.07	1	18.00	17.75	9	2,587	0.35%
2021/02/22	7	17.63	3	17.75	17.80	4	2,444	0.16%
2021/02/05	2	16.75	0	0.00	16.55	2	2,405	0.08%
2021/02/04	1	16.40	0	0.00	16.50	1	2,409	0.04%
2021/02/01	0	0.00	4	15.90	15.80	-4	2,502	-0.16%
2021/01/29	1	16.75	1	16.25	16.20	0	2,481	0.00%
2021/01/28	5	17.12	0	0.00	16.70	5	2,482	0.20%
2021/01/22	1	16.50	0	0.00	16.35	1	2,459	0.04%
2021/01/20	5	17.08	6	16.45	16.45	-1	2,477	-0.04%
2021/01/15	3	17.10	2	17.35	17.10	1	2,525	0.04%
2021/01/14	0	0.00	2	17.60	17.60	-2	2,515	-0.08%
2021/01/13	1	17.35	4	17.38	17.35	-3	2,567	-0.12%
2021/01/12	7	17.52	3	17.55	17.20	4	2,625	0.15%
2021/01/11	43	17.81	2	17.65	17.60	41	2,713	1.51%
2021/01/08	3	18.20	0	0.00	18.00	3	2,921	0.10%
2021/01/07	4	18.38	4	18.60	18.35	0	3,254	0.00%
2021/01/06	30	19.12	50	18.68	19.00	-20	3,299	-0.61%
2021/01/05	3	18.70	30	18.70	18.70	-27	3,184	-0.85%
2021/01/04	2	18.40	10	18.63	18.50	-8	3,161	-0.25%
2020/12/31	2	17.90	0	0.00	18.50	2	3,217	0.06%
2020/12/25	0	0.00	2	17.78	17.60	-2	3,500	-0.06%
2020/12/24	66	17.97	37	18.09	17.95	29	3,481	0.83%
2020/12/22	3	17.13	3	17.33	16.90	0	3,344	0.00%
2020/12/21	2	16.80	1	16.95	17.05	1	3,348	0.03%
2020/12/17	1	17.05	0	0.00	17.05	1	3,356	0.03%
2020/12/16	3	17.08	0	0.00	17.10	3	3,352	0.09%
2020/12/15	3	16.73	0	0.00	16.70	3	3,340	0.09%
2020/12/14	1	17.10	1	17.25	17.30	0	3,373	0.00%
2020/12/11	5	17.70	0	0.00	17.05	5	3,375	0.15%
2020/12/10	24	17.82	2	17.73	17.70	22	3,330	0.66%
2020/12/09	0	0.00	2	18.40	18.30	-2	3,297	-0.06%
2020/12/08	0	0.00	28	18.40	18.35	-28	3,324	-0.84%
2020/12/07	28	18.65	0	0.00	18.70	28	3,305	0.85%
2020/12/03	1	18.50	10	18.45	18.35	-9	3,191	-0.28%
2020/12/02	0	0.00	5	18.40	18.20	-5	3,210	-0.16%
2020/12/01	5	18.20	5	18.40	18.30	0	3,222	0.00%
2020/11/27	1	18.55	0	0.00	18.55	1	3,251	0.03%
2020/11/26	7	18.35	5	18.80	18.75	2	3,326	0.06%
2020/11/24	0	0.00	5	18.20	18.10	-5	3,335	-0.15%
2020/11/19	0	0.00	10	17.28	17.40	-10	3,314	-0.30%
2020/11/17	2	17.30	0	0.00	17.30	2	3,340	0.06%
2020/11/13	2	17.50	0	0.00	17.55	2	3,467	0.06%
2020/11/12	17	17.80	0	0.00	17.50	17	3,513	0.48%
2020/11/11	1	18.15	7	18.21	17.90	-6	3,659	-0.16%
2020/11/05	8	17.44	0	0.00	17.45	8	3,645	0.22%
2020/11/04	5	17.48	0	0.00	17.40	5	3,672	0.14%
2020/11/03	0	0.00	1	17.50	17.60	-1	3,743	-0.03%
2020/11/02	1	17.30	0	0.00	17.20	1	3,760	0.03%
2020/10/30	30	17.77	0	0.00	17.65	30	3,788	0.79%
2020/10/28	0	0.00	10	18.53	18.20	-10	3,899	-0.26%
2020/10/26	5	18.67	4	18.55	18.55	1	3,984	0.03%
2020/10/23	1	18.90	0	0.00	18.95	1	4,222	0.02%
2020/10/19	2	19.35	6	19.06	19.45	-4	4,317	-0.09%
2020/10/16	33	19.30	3	19.20	18.80	30	4,208	0.71%
2020/10/15	4	19.90	31	19.53	19.10	-27	4,026	-0.67%
2020/10/14	19	18.83	22	19.16	19.00	-3	3,739	-0.08%
2020/10/13	1	18.50	10	18.94	18.95	-9	3,634	-0.25%
2020/10/12	1	17.85	2	17.85	18.10	-1	3,556	-0.03%
2020/10/08	55	18.38	51	18.15	18.10	4	3,520	0.11%
2020/10/07	111	17.55	117	17.89	18.20	-6	3,418	-0.18%	大買/大賣/
2020/10/06	0	0.00	9	17.73	17.75	-9	3,117	-0.29%
2020/09/16	1	16.30	1	16.60	16.60	0	3,184	0.00%
2020/09/10	1	16.90	6	17.15	16.75	-5	3,199	-0.16%
2020/09/09	0	0.00	1	17.05	17.00	-1	3,196	-0.03%
2020/09/08	0	0.00	5	17.25	16.85	-5	3,182	-0.16%
2020/09/03	0	0.00	5	17.00	17.15	-5	3,416	-0.15%
2020/09/02	10	17.00	0	0.00	16.85	10	3,373	0.30%
2020/09/01	0	0.00	7	17.44	16.95	-7	3,364	-0.21%
2020/08/31	0	0.00	2	17.20	17.20	-2	3,295	-0.06%
2020/08/28	0	0.00	4	16.96	16.75	-4	3,238	-0.12%
2020/08/24	0	0.00	6	16.05	16.05	-6	3,145	-0.19%
2020/08/20	3	15.65	10	16.15	16.10	-7	3,219	-0.22%
2020/08/19	1	16.50	0	0.00	16.20	1	3,110	0.03%
2020/08/17	3	17.22	15	17.03	16.90	-12	3,026	-0.40%
2020/08/14	2	16.13	1	16.15	16.25	1	2,873	0.03%
2020/08/13	1	16.45	1	16.10	15.90	0	2,832	0.00%
2020/08/12	1	15.60	2	16.13	16.35	-1	2,815	-0.04%
2020/08/10	1	16.05	1	16.00	16.00	0	2,755	0.00%
2020/08/07	1	16.55	5	16.70	16.55	-4	2,711	-0.15%
2020/08/05	0	0.00	1	16.10	16.00	-1	2,570	-0.04%
2020/08/04	1	16.25	0	0.00	16.10	1	2,546	0.04%
2020/08/03	0	0.00	11	15.76	16.30	-11	2,499	-0.44%
2020/07/31	0	0.00	1	15.75	15.70	-1	2,407	-0.04%
2020/07/30	1	15.10	5	15.50	15.65	-4	2,356	-0.17%
2020/07/29	12	15.61	27	15.69	14.85	-15	2,288	-0.66%
2020/07/28	20	15.43	1	15.20	15.50	19	2,037	0.93%
2020/07/27	1	14.70	0	0.00	14.10	1	1,940	0.05%
2020/07/24	0	0.00	2	14.80	14.35	-2	1,926	-0.10%
2020/07/23	0	0.00	2	14.65	14.50	-2	1,900	-0.11%
2020/07/22	0	0.00	10	14.60	14.45	-10	1,875	-0.53%
2020/07/21	0	0.00	1	14.45	14.65	-1	1,866	-0.05%
2020/07/17	0	0.00	6	13.98	13.75	-6	1,730	-0.35%
2020/07/16	0	0.00	4	13.75	13.80	-4	1,727	-0.23%
2020/07/14	2	13.90	0	0.00	13.80	2	1,761	0.11%
2020/07/13	0	0.00	1	13.95	13.90	-1	1,772	-0.06%
2020/07/10	7	13.75	0	0.00	13.70	7	1,789	0.39%
2020/07/08	0	0.00	2	14.10	14.20	-2	1,784	-0.11%
2020/07/07	1	13.95	3	13.95	13.95	-2	1,769	-0.11%
2020/07/06	1	14.05	3	14.08	14.20	-2	1,748	-0.11%
2020/07/03	0	0.00	2	13.85	13.80	-2	1,755	-0.11%
2020/07/02	0	0.00	2	13.90	13.80	-2	1,784	-0.11%
2020/07/01	5	13.83	10	13.82	13.70	-5	1,775	-0.28%
2020/06/30	0	0.00	11	13.57	13.55	-11	1,715	-0.64%
2020/06/23	0	0.00	27	13.37	13.35	-27	1,695	-1.59%
2020/06/22	0	0.00	2	13.45	13.30	-2	1,698	-0.12%
2020/06/19	2	13.33	0	0.00	13.20	2	1,712	0.12%
2020/06/18	0	0.00	17	13.41	13.60	-17	1,702	-1.00%
2020/06/15	7	12.91	3	12.85	12.80	4	1,752	0.23%
2020/06/12	2	12.95	0	0.00	13.05	2	1,762	0.11%
2020/06/11	4	13.45	4	13.28	13.30	0	1,778	0.00%
2020/06/10	0	0.00	6	13.78	14.00	-6	1,754	-0.34%
2020/06/09	3	13.27	1	13.35	13.20	2	1,546	0.13%
2020/06/08	3	13.23	4	13.28	13.35	-1	1,580	-0.06%
2020/06/05	2	13.45	0	0.00	13.45	2	1,570	0.13%
2020/06/03	6	13.43	5	13.50	13.50	1	1,567	0.06%
2020/06/02	20	13.25	0	0.00	13.25	20	1,551	1.29%
2020/05/29	20	13.30	0	0.00	13.20	20	1,554	1.29%
2020/05/28	0	0.00	2	13.65	13.20	-2	1,539	-0.13%
2020/05/27	0	0.00	2	13.05	13.05	-2	1,450	-0.14%
2020/05/26	1	12.70	0	0.00	12.70	1	1,442	0.07%
2020/05/25	3	12.72	3	12.70	12.70	0	1,440	0.00%
2020/05/22	6	12.85	1	12.90	12.75	5	1,440	0.35%
2020/05/21	0	0.00	3	13.02	13.10	-3	1,434	-0.21%
2020/05/20	4	12.65	2	12.75	12.70	2	1,421	0.14%
2020/05/19	4	12.66	4	12.76	12.75	0	1,421	0.00%
2020/05/18	0	0.00	4	12.53	12.55	-4	1,420	-0.28%
2020/05/15	5	12.34	5	12.40	12.40	0	1,422	0.00%
2020/05/14	4	12.64	2	12.58	12.60	2	1,412	0.14%
2020/05/13	1	12.75	0	0.00	12.90	1	1,400	0.07%
2020/05/12	3	12.97	4	12.99	13.00	-1	1,399	-0.07%
2020/05/11	0	0.00	3	13.07	13.05	-3	1,396	-0.21%
2020/05/08	5	12.97	0	0.00	12.90	5	1,378	0.36%
2020/05/07	3	12.97	4	12.94	13.00	-1	1,375	-0.07%
2020/05/06	2	12.78	10	12.82	12.90	-8	1,375	-0.58%
2020/05/05	7	12.94	5	12.85	12.85	2	1,374	0.15%
2020/04/30	5	13.36	0	0.00	13.45	5	1,429	0.35%
2020/04/27	1	12.95	0	0.00	13.05	1	1,362	0.07%
2020/04/24	2	12.80	2	12.90	12.95	0	1,362	0.00%
2020/04/23	0	0.00	3	12.95	13.05	-3	1,358	-0.22%
2020/04/22	2	12.63	1	12.60	12.95	1	1,358	0.07%
2020/04/21	6	12.82	2	12.65	12.65	4	1,351	0.30%
2020/04/20	11	13.26	15	13.22	13.15	-4	1,344	-0.30%
2020/04/17	3	13.30	3	13.28	13.30	0	1,357	0.00%
2020/04/16	3	13.00	6	13.03	13.15	-3	1,295	-0.23%
2020/04/15	1	12.80	1	12.90	12.80	0	1,287	0.00%
2020/04/14	1	12.75	0	0.00	12.80	1	1,268	0.08%
2020/04/13	1	12.10	0	0.00	12.10	1	1,246	0.08%
2020/04/10	1	12.15	0	0.00	12.20	1	1,244	0.08%
2020/04/09	1	12.05	0.1	12.35	12.10	0.9	1,263	0.07%
2020/04/08	2	12.35	2	12.43	12.30	0	1,256	0.00%
2020/04/07	3	11.60	0	0.00	12.10	3	1,211	0.25%
2020/03/31	4	11.08	7	10.95	10.95	-3	1,176	-0.26%
2020/03/30	0	0.00	2	10.65	11.00	-2	1,169	-0.17%
2020/03/27	3	11.05	3	10.75	10.80	0	1,164	0.00%
2020/03/26	2	10.20	2	10.50	10.55	0	1,144	0.00%
2020/03/25	3	10.25	3	10.35	10.35	0	1,140	0.00%
2020/03/24	5	9.63	5	9.82	9.94	0	1,123	0.00%
2020/03/23	1	9.16	1	9.29	9.20	0	1,128	0.00%
2020/03/20	2	9.87	3	10.08	9.95	-1	1,103	-0.09%
2020/03/19	6	9.91	2	9.50	9.50	4	1,053	0.38%
2020/03/18	0	0.00	1	10.55	10.55	-1	1,034	-0.10%
2020/03/17	0	0.00	8	9.97	10.15	-8	1,024	-0.78%
2020/03/16	7	10.34	0	0.00	10.05	7	992	0.71%
2020/03/13	14	11.07	8	11.23	11.10	6	968	0.62%
2020/03/12	5	12.67	2	12.58	12.20	3	907	0.33%
2020/03/11	5	13.52	0	0.00	13.45	5	870	0.57%
2020/03/10	2	13.40	1	13.80	13.60	1	877	0.11%
2020/03/09	5	13.89	2	14.05	13.80	3	865	0.35%
2020/03/06	1	14.45	0	0.00	14.50	1	846	0.12%
2020/03/05	0	0.00	1	14.60	14.70	-1	874	-0.11%
2020/03/03	3	14.60	4	14.58	14.50	-1	889	-0.11%
2020/03/02	1	14.35	1	14.65	14.35	0	896	0.00%
2020/02/27	5	14.77	1	14.60	14.55	4	912	0.44%
2020/02/25	4	14.95	0	0.00	14.95	4	925	0.43%
2020/02/20	0	0.00	1	15.35	15.30	-1	929	-0.11%
2020/02/19	2	15.18	0	0.00	15.15	2	934	0.21%
2020/02/18	1	15.05	0	0.00	15.10	1	935	0.11%
2020/02/14	1	15.25	0	0.00	15.20	1	934	0.11%
2020/02/13	3	15.17	1	15.25	15.15	2	938	0.21%
2020/02/12	3	15.37	1	15.35	15.30	2	958	0.21%
2020/02/11	0	0.00	1	15.00	15.00	-1	967	-0.10%
2020/02/10	2	14.88	1	14.95	14.80	1	976	0.10%
2020/02/07	1	15.20	0	0.00	15.10	1	1,001	0.10%
2020/02/06	2	15.45	0	0.00	15.45	2	1,008	0.20%
2020/02/05	4	15.31	2	15.48	15.40	2	1,035	0.19%
2020/02/04	3	15.43	1	15.55	15.50	2	1,049	0.19%
2020/02/03	2	15.28	5	15.40	15.30	-3	1,020	-0.29%
2020/01/31	2	15.93	0	0.00	15.90	2	1,030	0.19%
2020/01/30	12	15.92	0	0.00	15.90	12	1,123	1.07%
2020/01/20	1	17.20	0	0.00	17.40	1	1,200	0.08%
2020/01/16	2	17.18	10	17.10	17.20	-8	1,279	-0.63%
2020/01/15	1	17.15	0	0.00	17.25	1	1,398	0.07%
2020/01/14	1	17.25	3	17.35	17.30	-2	1,398	-0.14%
2020/01/13	3	17.00	0	0.00	17.45	3	1,391	0.22%
2020/01/10	4	16.93	1	17.05	16.90	3	1,381	0.22%
2020/01/09	4	16.66	32	16.60	16.70	-28	1,361	-2.06%
2020/01/08	2	16.35	0	0.00	16.40	2	1,367	0.15%
2020/01/07	1	16.50	5	16.45	16.55	-4	1,380	-0.29%
2020/01/06	1	16.60	0	0.00	16.55	1	1,408	0.07%
2020/01/03	11	16.94	1	16.80	16.90	10	1,409	0.71%
2020/01/02	2	16.70	1	16.65	16.75	1	1,399	0.07%
2019/12/31	3	16.65	0	0.00	16.55	3	1,413	0.21%
2019/12/30	1	16.55	0	0.00	16.55	1	1,429	0.07%
2019/12/27	0	0.00	1	16.45	16.60	-1	1,439	-0.07%
2019/12/26	2	16.35	0	0.00	16.35	2	1,474	0.14%
2019/12/24	2	16.45	0	0.00	16.35	2	1,637	0.12%
2019/12/23	2	16.30	1	16.35	16.35	1	1,709	0.06%
2019/12/18	13	16.83	0	0.00	16.70	13	1,772	0.73%
2019/12/13	6	16.47	0	0.00	16.35	6	1,763	0.34%
2019/12/12	1	16.65	0	0.00	16.60	1	1,755	0.06%
2019/12/11	1	16.65	1	16.70	16.70	0	1,749	0.00%
2019/12/10	0	0.00	1	16.90	16.85	-1	1,748	-0.06%
2019/12/09	0	0.00	1	16.80	16.75	-1	1,743	-0.06%
2019/12/06	11	16.70	0	0.00	16.70	11	1,748	0.63%
2019/12/04	1	16.55	1	16.60	16.55	0	1,748	0.00%
2019/12/02	8	16.77	8	16.71	16.85	0	1,768	0.00%
2019/11/28	2	17.70	4	17.75	17.80	-2	1,754	-0.11%
2019/11/26	20	17.61	0	0.00	17.55	20	1,845	1.08%
2019/11/25	9	17.50	1	17.55	17.65	8	1,834	0.44%
2019/11/22	1	16.95	0	0.00	17.00	1	1,812	0.06%
2019/11/18	5	16.95	3	17.05	17.00	2	1,821	0.11%
2019/11/14	3	16.72	1	16.70	16.70	2	1,814	0.11%
2019/11/11	5	16.66	2	16.83	16.65	3	1,817	0.17%
2019/11/08	0	0.00	1	17.25	17.30	-1	1,794	-0.06%
2019/11/07	10	17.15	1	17.25	17.15	9	1,783	0.50%
2019/11/06	4	17.23	0	0.00	17.10	4	1,773	0.23%
2019/11/05	0	0.00	1	17.60	17.45	-1	1,742	-0.06%
2019/11/04	2	17.70	0	0.00	17.65	2	1,733	0.12%
2019/11/01	0	0.00	2	17.93	18.05	-2	1,712	-0.12%
2019/10/31	2	17.75	2	17.78	17.65	0	1,695	0.00%
2019/10/30	24	18.15	1	18.45	18.15	23	1,652	1.39%
2019/10/29	18	18.41	0	0.00	18.20	18	1,623	1.11%
2019/10/28	1	18.15	18	18.35	19.00	-17	1,527	-1.11%
2019/10/25	1	17.90	2	17.70	17.75	-1	1,437	-0.07%
2019/10/24	3	17.85	0	0.00	17.70	3	1,426	0.21%
2019/10/23	1	18.00	5	17.65	18.00	-4	1,397	-0.29%
2019/10/22	0	0.00	3	17.15	17.15	-3	1,281	-0.23%
2019/10/21	2	16.98	1	17.10	17.05	1	1,280	0.08%
2019/10/18	2	17.15	1	17.60	17.15	1	1,281	0.08%
2019/10/17	0	0.00	1	17.45	17.40	-1	1,269	-0.08%
2019/10/16	1	17.00	1	17.30	17.35	0	1,267	0.00%
2019/10/15	12	17.23	0	0.00	17.10	12	1,275	0.94%
2019/10/14	0	0.00	2	17.30	17.45	-2	1,263	-0.16%
2019/10/09	2	16.90	1	17.00	16.85	1	1,245	0.08%
2019/10/07	0	0.00	1	17.15	17.00	-1	1,385	-0.07%
2019/10/04	1	16.95	0	0.00	16.90	1	1,365	0.07%
2019/10/02	0	0.00	2	17.30	17.35	-2	1,327	-0.15%
2019/10/01	0	0.00	6	17.04	17.25	-6	1,283	-0.47%
2019/09/27	6	17.11	3	17.50	16.85	3	1,245	0.24%
2019/09/26	4	17.13	0	0.00	17.65	4	1,123	0.36%
2019/09/25	0	0.00	40	17.00	16.85	-40	1,053	-3.80%
2019/09/24	2	17.00	0	0.00	16.60	2	1,006	0.20%
2019/09/17	0	0.00	1	16.30	16.30	-1	951	-0.11%
2019/09/10	0	0.00	28	16.60	16.65	-28	940	-2.98%
2019/09/09	0	0.00	2	16.80	16.85	-2	933	-0.21%
2019/09/06	0	0.00	1	16.95	16.80	-1	927	-0.11%
2019/09/05	1	16.65	1	16.75	16.85	0	906	0.00%
2019/08/30	1	17.10	1	17.20	16.45	0	835	0.00%
2019/08/28	1	16.20	0	0.00	16.05	1	728	0.14%
2019/08/27	1	16.10	0	0.00	16.20	1	719	0.14%
2019/08/26	1	16.10	1	16.10	16.10	0	714	0.00%
2019/08/23	1	16.45	0	0.00	16.45	1	708	0.14%
2019/08/22	0	0.00	1	16.55	16.40	-1	706	-0.14%
2019/08/21	1	16.25	0	0.00	16.30	1	699	0.14%
2019/08/20	1	16.25	0	0.00	16.20	1	691	0.14%
2019/08/19	1	16.20	0	0.00	16.20	1	690	0.14%
2019/08/16	1	16.10	0	0.00	16.05	1	693	0.14%
2019/08/14	1	15.80	0	0.00	15.95	1	700	0.14%
2019/08/05	2	15.45	0	0.00	15.25	2	762	0.26%
2019/08/02	2	15.90	0	0.00	15.85	2	761	0.26%
2019/08/01	1	16.05	0	0.00	16.20	1	759	0.13%
2019/07/30	1	16.15	0	0.00	16.15	1	771	0.13%
2019/07/29	3	16.55	0	0.00	16.45	3	801	0.37%
2019/07/26	0	0.00	1	16.50	16.70	-1	793	-0.13%
2019/07/24	0	0.00	1	16.15	16.05	-1	807	-0.12%
2019/07/23	1	16.00	0	0.00	16.00	1	842	0.12%
2019/07/22	1	16.05	0	0.00	16.20	1	1,018	0.10%
2019/07/19	0	0.00	10	16.20	16.20	-10	1,039	-0.96%
2019/07/18	1	15.95	1	16.15	16.15	0	1,052	0.00%
2019/07/16	2	16.30	2	16.25	16.50	0	1,068	0.00%
2019/07/12	6	16.65	6.1	16.40	16.35	-0.1	1,094	-0.01%
2019/07/11	0	0.00	6	16.20	16.65	-6	1,094	-0.55%
2019/07/10	2	14.95	0	0.00	15.15	2	1,040	0.19%
2019/07/04	1.1	15.05	0	0.00	15.10	1.1	1,085	0.10%
2019/07/03	1	15.00	0	0.00	15.10	1	1,126	0.09%
2019/06/25	1	14.85	0	0.00	14.70	1	1,575	0.06%
2019/06/24	1	14.95	0	0.00	15.00	1	1,594	0.06%
2019/06/19	3	14.68	0	14.75	14.75	3	1,639	0.18%
2019/05/28	0	0.00	1	14.35	14.35	-1	1,805	-0.06%
2019/05/27	1	14.10	1	14.35	14.25	0	1,809	0.00%
2019/05/23	0	0.00	1	14.35	14.40	-1	1,823	-0.05%
2019/05/22	3	14.65	1	14.55	14.50	2	1,846	0.11%
2019/05/21	2	14.05	3	14.53	14.65	-1	1,973	-0.05%
2019/05/20	1	14.20	0	0.00	14.20	1	2,034	0.05%
2019/05/17	2	14.65	6	14.54	14.50	-4	2,032	-0.20%
2019/05/16	3	14.88	0	0.00	14.80	3	2,024	0.15%
2019/05/15	0	0.00	2	15.28	15.15	-2	2,032	-0.10%
2019/05/14	2	14.35	0	0.00	14.95	2	2,032	0.10%
2019/05/13	12	15.33	0	0.00	14.95	12	2,026	0.59%
2019/05/10	2	15.70	1	16.35	15.70	1	1,984	0.05%
2019/05/07	2	16.30	2	16.53	16.30	0	1,967	0.00%
2019/05/06	2	16.30	0	0.00	16.25	2	1,962	0.10%
2019/05/03	7	17.19	0	0.00	17.20	7	1,925	0.36%
2019/04/29	0	0.00	1	17.20	17.15	-1	1,842	-0.05%
2019/04/26	6	17.11	3	17.20	17.00	3	1,797	0.17%
2019/04/25	21	16.92	3	16.72	16.85	18	1,619	1.11%
2019/04/24	22	16.81	11	16.85	16.30	11	1,589	0.69%
2019/04/23	1	16.50	0	0.00	16.75	1	1,576	0.06%
2019/04/22	0	0.00	1	16.95	16.70	-1	1,564	-0.06%
2019/04/19	1	16.35	0	0.00	16.60	1	1,533	0.07%
2019/04/17	1	16.85	11	16.40	16.55	-10	1,522	-0.66%
2019/04/16	0	0.00	2	16.28	16.55	-2	1,475	-0.14%
2019/04/11	2	15.75	2	15.90	15.50	0	1,405	0.00%
2019/04/09	0	0.00	7	16.02	15.70	-7	1,385	-0.51%
2019/04/08	0	0.00	18	15.85	15.90	-18	1,343	-1.34%
2019/04/03	1	15.90	12	15.85	15.80	-11	1,316	-0.84%
2019/04/02	0	0.00	6	15.53	15.90	-6	1,291	-0.46%
2019/04/01	14	15.55	17	15.63	15.50	-3	1,253	-0.24%
2019/03/29	17	15.94	17	15.59	15.80	0	1,207	0.00%
2019/03/28	1	15.40	11	15.04	15.40	-10	975	-1.03%
2019/03/27	1	14.70	0	0.00	14.65	1	892	0.11%
2019/03/26	1	14.55	0	0.00	14.65	1	873	0.11%
2019/03/25	1	14.05	0	0.00	14.10	1	850	0.12%
2019/03/19	10	14.30	2	14.48	14.35	8	836	0.96%
2019/03/18	0	0.00	3	14.13	14.45	-3	822	-0.36%
2019/03/15	3	13.85	9	14.07	13.80	-6	779	-0.77%
2019/03/13	4	14.28	1	14.25	14.20	3	773	0.39%
2019/03/11	3	13.95	12	13.95	13.85	-9	778	-1.16%
2019/03/08	12	13.85	0	0.00	13.90	12	783	1.53%
2019/03/07	2	14.18	0	0.00	14.05	2	782	0.26%
2019/03/06	1	14.50	0	0.00	14.40	1	783	0.13%
2019/03/05	1	14.60	0	0.00	14.30	1	786	0.13%
2019/02/25	2	14.65	0	0.00	14.50	2	771	0.26%
2019/02/21	3	14.65	0	0.00	14.70	3	761	0.39%
2019/02/20	19	15.40	9	15.28	15.05	10	735	1.36%
2019/02/19	5	14.73	0	0.00	14.95	5	608	0.82%
2019/02/18	2	14.15	0	0.00	14.15	2	534	0.37%
2019/02/14	0	0.00	0.1	14.35	14.25	-0.1	537	-0.01%
2019/02/13	2	13.85	1	13.80	13.85	1	525	0.19%
2019/02/12	2	13.55	0	0.00	13.80	2	524	0.38%
2019/02/11	4	13.58	14	13.55	13.55	-10	519	-1.93%
2019/01/30	16	13.67	0	0.00	13.50	16	516	3.10%
2019/01/29	0	15.05	0	0.00	13.45	0	526	0.00%
2019/01/28	0	13.70	0	0.00	13.70	0	532	0.00%
2019/01/25	3	13.48	0	0.00	13.55	3	538	0.56%
2019/01/24	0	13.60	0	0.00	13.30	0	532	0.00%
2019/01/21	0	13.50	0	0.00	13.40	0	550	0.00%
2019/01/15	0	0.00	8	13.25	13.30	-8	573	-1.39%
2019/01/11	1	13.45	0	0.00	13.35	1	572	0.17%
2019/01/09	4	13.36	0	0.00	13.35	4	560	0.71%
2019/01/07	2	12.88	0	0.00	12.85	2	557	0.36%
2019/01/04	2	12.75	0	0.00	12.70	2	570	0.35%
2019/01/03	11	13.18	1	13.05	13.05	10	608	1.64%
2019/01/02	0.1	12.95	0	0.00	12.95	0.1	629	0.01%
2018/12/27	4	13.00	0	0.00	12.85	4	650	0.62%
2018/12/26	2	13.03	0	0.00	12.85	2	654	0.31%
2018/12/25	13	13.08	0	0.00	12.95	13	668	1.94%
2018/12/24	5	13.15	0	0.00	13.15	5	693	0.72%
2018/11/27	0	0.00	5	14.35	14.50	-5	887	-0.56%
2018/11/20	0	0.00	1	15.00	15.15	-1	917	-0.11%
2018/11/02	0	0.00	1	14.35	14.20	-1	1,007	-0.10%
2018/10/16	0	0.00	1	13.70	13.70	-1	1,132	-0.09%
2018/10/15	1	13.25	0	0.00	13.25	1	1,144	0.09%
2018/10/11	1	13.50	0	0.00	13.50	1	1,158	0.09%
2018/09/26	0	0.00	1	16.35	16.25	-1	1,621	-0.06%
2018/09/17	0	0.00	1	16.40	16.50	-1	2,101	-0.05%
2018/09/10	1	15.95	0	0.00	15.95	1	2,417	0.04%
2018/09/06	2	17.45	0	0.00	17.10	2	2,773	0.07%
2018/09/05	3	17.57	14	17.61	17.30	-11	2,891	-0.38%
2018/09/04	31	18.04	11	17.94	17.90	20	2,932	0.68%
2018/08/31	0	0.00	6	17.25	17.30	-6	3,321	-0.18%
2018/08/28	0	0.00	13	16.53	16.60	-13	3,824	-0.34%
2018/08/09	1	16.40	0	0.00	16.45	1	5,020	0.02%
2018/07/31	6	16.60	0	0.00	16.60	6	5,003	0.12%
2018/07/27	2	17.08	0	0.00	16.90	2	4,944	0.04%
2018/07/26	0	0.00	5	17.25	17.00	-5	4,939	-0.10%
2018/07/24	0	0.00	1	16.25	16.35	-1	4,915	-0.02%
2018/07/17	5	16.85	0	0.00	16.80	5	4,931	0.10%
2018/07/13	7	18.06	5	18.60	17.45	2	4,860	0.04%
2018/07/12	7	17.49	0	0.00	17.40	7	4,722	0.15%
2018/07/03	10	16.85	18	16.63	16.45	-8	4,369	-0.18%
2018/07/02	1	16.70	0	0.00	16.70	1	4,178	0.02%
2018/06/27	1	19.55	0	0.00	19.70	1	4,062	0.02%
2018/06/26	2	20.00	12	20.45	19.80	-10	4,032	-0.25%
2018/06/25	0	0.00	5	21.40	20.30	-5	3,948	-0.13%
2018/06/22	4	22.35	0	0.00	21.60	4	3,876	0.10%
2018/06/21	2	21.75	1	21.80	22.00	1	3,799	0.03%
2018/06/20	0	0.00	3	20.85	21.00	-3	3,700	-0.08%
2018/06/15	1	22.15	0	0.00	21.95	1	3,600	0.03%
2018/06/13	25	23.16	10	23.12	22.50	15	3,474	0.43%
2018/06/12	5	21.74	9	21.96	21.90	-4	3,191	-0.13%
2018/06/11	1	21.60	0	0.00	21.50	1	3,069	0.03%
2018/06/08	19	21.89	0	0.00	21.85	19	3,002	0.63%
2018/06/07	17	22.50	15	22.39	22.40	2	2,933	0.07%
2018/06/06	8	21.29	45	22.09	22.40	-37	2,543	-1.45%
2018/06/05	5	20.59	8	20.66	20.40	-3	2,171	-0.14%
2018/06/04	1	20.65	6	21.13	20.65	-5	2,125	-0.24%
2018/06/01	27	20.82	25	20.94	20.85	2	2,076	0.10%
2018/05/31	8	20.80	7	20.83	20.50	1	2,025	0.05%
2018/05/30	8	20.81	9	20.91	21.05	-1	1,945	-0.05%
2018/05/29	12	21.40	34	21.69	21.20	-22	1,859	-1.18%
2018/05/28	31	21.24	8	21.09	21.50	23	1,643	1.40%
2018/05/25	3	19.75	3	19.65	19.80	0	1,344	0.00%
2018/05/24	0	0.00	2	18.95	18.95	-2	1,103	-0.18%
2018/05/18	1	16.65	9	16.57	16.70	-8	944	-0.85%
2018/05/08	0	0.00	35	16.32	16.45	-35	1,041	-3.36%
2018/05/07	35	16.31	0	0.00	16.35	35	1,048	3.34%
2018/04/19	0	0.00	1	16.35	16.10	-1	1,020	-0.10%
2018/04/13	1	16.55	1	16.60	16.60	0	1,015	0.00%
2018/04/12	1	16.65	0	0.00	16.75	1	1,047	0.10%
2018/04/11	1	16.65	1	16.95	16.75	0	1,048	0.00%
2018/04/09	0	0.00	1	16.80	16.85	-1	1,058	-0.09%
2018/03/28	1	16.65	1	16.75	16.60	0	1,094	0.00%
2018/03/26	1	16.60	0	0.00	16.60	1	1,116	0.09%
2018/03/20	1	17.70	0	0.00	17.75	1	1,109	0.09%
2018/03/19	0	0.00	1	17.95	17.80	-1	1,128	-0.09%
2018/03/16	1	17.65	0	0.00	17.65	1	1,113	0.09%
2018/03/13	0	0.00	5	17.40	17.60	-5	1,101	-0.45%
2018/03/12	2	18.05	2	17.40	17.40	0	1,102	0.00%
2018/03/06	0	0.00	3	16.67	17.15	-3	1,008	-0.30%
2018/03/05	2	16.45	0	0.00	16.30	2	995	0.20%
2018/03/02	1	16.75	0	0.00	16.75	1	993	0.10%
2018/03/01	5	17.30	0	0.00	17.35	5	981	0.51%
2018/02/08	0	0.00	5	15.95	15.75	-5	947	-0.53%
2018/02/06	0	0.00	4	15.78	15.50	-4	961	-0.42%
2018/02/02	2	16.95	4	17.05	16.90	-2	934	-0.21%
2018/01/30	2	16.78	0	0.00	16.60	2	896	0.22%
2018/01/29	4	16.64	0	0.00	16.80	4	925	0.43%
2018/01/24	0	0.00	1	16.25	16.25	-1	914	-0.11%
2018/01/17	0	0.00	1	16.15	16.40	-1	1,146	-0.09%
2018/01/15	0	0.00	1	16.25	16.20	-1	1,184	-0.08%
2018/01/11	0	0.00	1	16.45	16.20	-1	1,221	-0.08%
2018/01/10	3	16.30	3	16.40	16.10	0	1,299	0.00%
2018/01/09	2	16.45	0	0.00	16.55	2	1,305	0.15%
2018/01/05	0	0.00	0.1	16.90	16.90	-0.1	1,308	-0.01%
2018/01/04	0	0.00	2	16.65	16.90	-2	1,319	-0.15%
2018/01/03	0	0.00	7	16.66	16.65	-7	1,324	-0.53%
2018/01/02	1	16.35	0	0.00	16.55	1	1,323	0.08%