毅嘉 (2402)-日盛-桃園券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.20
漲跌
▲0.80
漲幅
+2.47%
成交量
2,952張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	26.60	1	26.75	26.75	1	10,380	0.01%
2023/04/06	4	26.95	0	0.00	27.25	4	10,281	0.04%
2023/03/31	25	26.57	20	26.60	26.65	5	9,952	0.05%
2023/03/28	0	0.00	12	26.16	26.30	-12	9,525	-0.13%
2023/03/27	1	27.40	1	27.65	27.35	0	9,203	0.00%
2023/03/24	10	28.01	20	28.02	28.00	-10	8,878	-0.11%
2023/03/23	16	27.39	44	27.49	27.55	-28	7,866	-0.36%
2023/03/22	14	25.83	18	26.62	26.75	-4	5,732	-0.07%
2023/03/21	5	23.62	52	22.99	24.35	-47	4,907	-0.96%
2023/03/20	55	21.62	30	22.06	22.15	25	4,181	0.60%
2023/03/17	30	21.60	2	21.53	21.55	28	4,058	0.69%
2023/03/16	6	21.84	7	21.77	21.70	-1	3,922	-0.03%
2023/03/15	7	21.79	8	22.11	21.90	-1	3,765	-0.03%
2023/03/13	20	21.45	20	20.29	20.50	0	3,491	0.00%
2023/03/10	4	21.38	15	20.97	21.00	-11	3,717	-0.30%
2023/03/09	0	0.00	2	20.35	20.15	-2	3,635	-0.06%
2023/03/08	10	19.85	0	0.00	19.85	10	3,570	0.28%
2023/03/07	4	19.90	2	19.80	19.80	2	3,585	0.06%
2023/03/02	20	19.40	20	18.98	19.00	0	3,546	0.00%
2023/02/15	0	0.00	2	19.15	18.70	-2	3,843	-0.05%
2023/02/13	5	18.85	0	0.00	18.85	5	3,896	0.13%
2023/01/30	0	0.00	2	17.85	17.80	-2	5,019	-0.04%
2023/01/11	0	0.00	50	17.60	17.60	-50	5,446	-0.92%
2022/12/19	0	0.00	5	18.50	18.30	-5	5,925	-0.08%
2022/12/16	2	18.90	0	0.00	18.90	2	5,886	0.03%
2022/12/15	50	19.55	3	19.60	19.55	47	5,836	0.81%
2022/12/09	3	19.05	0	0.00	19.05	3	5,803	0.05%
2022/12/05	1	19.10	0	0.00	19.20	1	6,362	0.02%
2022/12/02	9	19.84	7	19.74	19.85	2	6,552	0.03%
2022/12/01	5	19.07	15	18.97	19.05	-10	6,514	-0.15%
2022/11/29	2	17.40	11	18.03	18.10	-9	6,396	-0.14%
2022/11/28	3	17.85	0	0.00	17.85	3	6,334	0.05%
2022/11/21	6	18.23	7	18.30	18.35	-1	6,049	-0.02%
2022/11/18	2	17.60	0	0.00	17.60	2	5,927	0.03%
2022/11/16	2	17.85	1	17.85	17.75	1	5,843	0.02%
2022/11/14	2	18.70	0	0.00	18.45	2	5,722	0.03%
2022/11/11	5	18.75	0	0.00	18.55	5	5,684	0.09%
2022/11/10	0	0.00	1	18.80	18.75	-1	5,613	-0.02%
2022/11/09	5	19.10	1	19.05	19.00	4	5,579	0.07%
2022/11/08	12	19.00	8	18.91	19.00	4	5,488	0.07%
2022/11/07	8	19.24	5	19.10	19.10	3	5,360	0.06%
2022/11/04	5	18.98	8	19.14	19.30	-3	5,225	-0.06%
2022/11/03	3	18.98	3	18.60	18.80	0	5,022	0.00%
2022/11/02	11	18.72	15	18.49	18.80	-4	4,812	-0.08%
2022/11/01	8	18.48	6	18.43	18.70	2	4,474	0.04%
2022/10/28	1	17.45	0	0.00	17.35	1	4,242	0.02%
2022/10/20	0	0.00	1	18.30	17.50	-1	3,828	-0.03%
2022/10/19	0	0.00	1	17.45	17.45	-1	3,618	-0.03%
2022/10/18	8	18.04	0	0.00	17.70	8	3,549	0.23%
2022/10/17	2	17.98	0	0.00	18.20	2	3,478	0.06%
2022/10/13	2	17.08	0	0.00	16.75	2	3,314	0.06%
2022/10/06	3	17.60	4	17.94	17.95	-1	3,127	-0.03%
2022/10/04	0	0.00	54	17.88	17.95	-54	3,012	-1.79%
2022/10/03	50	17.00	0	0.00	17.00	50	2,868	1.74%
2022/09/29	0	0.00	2	16.80	16.80	-2	2,836	-0.07%
2022/09/27	0	0.00	2	16.85	16.95	-2	2,767	-0.07%
2022/09/26	0	0.00	6	16.27	16.20	-6	2,733	-0.22%
2022/09/23	2	17.10	0	0.00	17.00	2	2,701	0.07%
2022/09/22	2	17.25	3	17.25	17.35	-1	2,681	-0.04%
2022/09/21	5	17.05	0	0.00	16.85	5	2,643	0.19%
2022/09/20	0	0.00	5	17.14	17.25	-5	2,612	-0.19%
2022/09/16	2	17.40	5	17.30	17.30	-3	2,490	-0.12%
2022/09/15	10	18.03	0	0.00	17.85	10	2,403	0.42%
2022/09/14	3	18.18	11	18.67	18.20	-8	2,290	-0.35%
2022/09/13	5	17.75	18	18.09	17.95	-13	1,901	-0.68%
2022/09/12	13	17.94	2	17.98	17.85	11	1,695	0.65%
2022/09/08	7	17.86	3	17.75	18.00	4	1,559	0.26%
2022/09/07	5	16.69	12	17.81	17.90	-7	1,181	-0.59%
2022/09/06	10	16.75	0	0.00	16.75	10	709	1.41%
2022/09/02	1	15.45	0	0.00	15.45	1	508	0.20%
2022/08/26	0	0.00	7	15.70	15.70	-7	502	-1.39%
2022/08/25	5	15.80	0	0.00	15.80	5	495	1.01%
2022/08/24	0	0.00	3	15.90	15.90	-3	497	-0.60%
2022/08/22	5	15.80	0	0.00	15.70	5	483	1.03%
2022/08/18	2	15.78	0	0.00	15.70	2	472	0.42%
2022/08/17	0	0.00	4	15.60	15.60	-4	454	-0.88%
2022/08/02	0	0.00	5	14.25	14.20	-5	363	-1.37%
2022/07/29	10	14.53	1	14.55	14.40	9	366	2.45%
2022/07/28	0	0.00	8	14.80	14.90	-8	362	-2.21%
2022/07/15	0	0.00	1	14.25	14.45	-1	357	-0.28%
2022/07/14	1	14.25	0	0.00	14.25	1	355	0.28%
2022/07/01	0	0.00	4	14.10	13.90	-4	396	-1.01%
2022/06/30	0	0.00	6	14.60	14.65	-6	385	-1.56%
2022/06/10	0	0.00	1	15.95	16.00	-1	382	-0.26%
2022/06/07	0	0.00	3	15.75	15.75	-3	387	-0.77%
2022/06/06	0	0.00	7	15.80	15.80	-7	388	-1.80%
2022/04/25	0	0.00	5	15.85	15.75	-5	536	-0.93%
2022/04/21	5	16.30	0	0.00	16.30	5	545	0.92%
2022/04/20	10	16.38	0	0.00	16.30	10	547	1.83%
2022/04/08	6	16.15	0	0.00	16.15	6	631	0.95%
2022/04/07	0	0.00	1	16.40	16.00	-1	635	-0.16%
2022/04/01	1	15.70	0	0.00	15.70	1	732	0.14%
2022/03/10	0	0.00	1	16.10	16.10	-1	834	-0.12%
2022/03/08	1	15.80	0	0.00	15.55	1	840	0.12%
2022/02/23	4	16.85	0	0.00	16.90	4	852	0.47%
2022/02/14	0	0.00	2	16.75	16.90	-2	932	-0.21%
2022/02/11	9	16.83	6	17.05	17.10	3	930	0.32%
2022/02/10	0	0.00	1	16.90	16.80	-1	909	-0.11%
2022/01/20	3	16.32	1	16.40	16.40	2	893	0.22%
2022/01/14	0	0.00	6	16.10	16.10	-6	900	-0.67%
2022/01/13	0	0.00	0.3	16.40	16.35	-0.3	895	-0.03%
2022/01/10	5	16.60	1	16.80	16.80	4	890	0.45%
2022/01/07	0	0.00	0.2	17.20	16.85	-0.2	883	-0.02%
2022/01/05	2	17.35	0	0.00	17.35	2	865	0.23%
2022/01/04	2	17.35	3	17.45	17.40	-1	851	-0.12%
2022/01/03	0	0.00	0	17.10	16.95	0	823	0.00%
2021/12/30	4	17.05	0	0.00	17.10	4	826	0.48%
2021/12/29	4	17.18	1	17.55	17.15	3	826	0.36%
2021/12/27	0	0.00	1	17.30	17.35	-1	738	-0.14%
2021/12/24	0	0.00	4	17.15	17.15	-4	742	-0.54%
2021/12/23	0.1	17.10	0	0.00	17.05	0.1	730	0.01%
2021/12/20	4	16.90	0	0.00	16.75	4	749	0.53%
2021/12/17	0	17.55	0	0.00	16.85	0	749	0.00%
2021/12/13	0	0.00	2	17.05	17.10	-2	723	-0.28%
2021/12/09	0	0.00	1	16.95	16.95	-1	717	-0.14%
2021/12/06	0	0.00	0.3	16.55	16.55	-0.3	697	-0.04%
2021/12/03	1.3	16.71	1	16.55	16.65	0.3	706	0.04%
2021/12/01	0	0.00	7	16.92	16.90	-7	717	-0.98%
2021/11/29	1	16.30	0.2	16.48	16.30	0.8	715	0.11%
2021/11/26	20	16.76	0	0.00	16.50	20	710	2.81%
2021/11/25	15	16.80	0	0.00	16.90	15	705	2.13%
2021/11/24	5	16.85	0	0.00	16.90	5	704	0.71%
2021/11/22	0	0.00	1	17.20	17.15	-1	707	-0.14%
2021/11/19	5	17.05	6	16.85	16.90	-1	708	-0.14%
2021/11/17	0.2	17.00	1	17.10	17.00	-0.8	686	-0.12%
2021/11/16	4.2	16.76	0	0.00	16.70	4.2	666	0.63%
2021/11/15	1	16.70	0	0.00	16.70	1	668	0.15%
2021/11/12	0	0.00	1	16.80	16.80	-1	675	-0.15%
2021/11/10	0	0.00	11	16.40	16.35	-11	680	-1.62%
2021/11/04	5	16.55	0	0.00	16.40	5	761	0.66%
2021/11/03	5	16.25	1	16.25	16.35	4	796	0.50%
2021/10/29	1	16.20	0	0.00	16.20	1	949	0.11%
2021/10/28	0	0.00	3	16.35	16.35	-3	950	-0.32%
2021/10/27	0	0.00	4	16.20	16.25	-4	957	-0.42%
2021/10/26	1	16.05	0	0.00	15.90	1	982	0.10%
2021/10/19	0	0.00	1	15.60	15.65	-1	1,246	-0.08%
2021/10/18	1	15.35	0	0.00	15.35	1	1,294	0.08%
2021/10/15	0	0.00	1	15.25	15.25	-1	1,343	-0.07%
2021/10/14	1	15.00	3	15.05	15.05	-2	1,373	-0.15%
2021/10/13	0	0.00	4	14.90	14.90	-4	1,402	-0.29%
2021/10/12	0	0.00	6	15.15	15.15	-6	1,453	-0.41%
2021/10/08	0	0.00	5	15.37	15.45	-5	1,492	-0.33%
2021/10/07	1	15.00	0	0.00	15.35	1	1,555	0.06%
2021/10/06	0	0.00	13	14.82	14.90	-13	1,700	-0.76%
2021/10/05	0	0.00	6	15.00	15.05	-6	1,837	-0.33%
2021/10/04	0	0.00	8	15.00	14.90	-8	1,898	-0.42%
2021/10/01	0	0.00	10	15.55	15.65	-10	1,930	-0.52%
2021/09/28	6	16.25	0	0.00	16.40	6	2,127	0.28%
2021/09/27	4	16.45	4	16.60	16.45	0	2,163	0.00%
2021/09/24	0	0.00	8	16.30	16.30	-8	2,198	-0.36%
2021/09/16	10	16.05	0	0.00	16.15	10	2,315	0.43%
2021/09/09	5	16.20	0	0.00	16.30	5	2,799	0.18%
2021/09/08	28	16.32	0	0.00	16.15	28	2,815	0.99%
2021/09/06	8	17.08	0	0.00	16.70	8	2,825	0.28%
2021/09/03	0	0.00	6	17.30	17.30	-6	2,820	-0.21%
2021/09/02	5	17.10	4	17.20	17.10	1	2,830	0.04%
2021/09/01	0	0.00	2	17.45	17.50	-2	2,844	-0.07%
2021/08/31	18	17.15	5	17.35	17.35	13	2,848	0.46%
2021/08/27	0	0.00	5	17.15	17.15	-5	2,884	-0.17%
2021/08/26	5	17.00	0	0.00	17.05	5	2,887	0.17%
2021/08/25	0	0.00	13	17.08	17.05	-13	2,905	-0.45%
2021/08/23	0	0.00	10	16.85	16.85	-10	2,924	-0.34%
2021/08/20	5	16.30	0	0.00	16.35	5	2,926	0.17%
2021/08/19	19	16.56	0	0.00	16.35	19	2,936	0.65%
2021/08/13	4	17.18	0	0.00	16.80	4	2,937	0.14%
2021/08/10	1	17.65	0	0.00	17.50	1	2,947	0.03%
2021/08/05	2	19.48	7	19.39	19.25	-5	2,943	-0.17%
2021/07/30	9	19.09	0	0.00	18.85	9	2,998	0.30%
2021/07/28	1	19.55	1	20.05	19.35	0	3,018	0.00%
2021/07/27	0	0.00	5	20.75	20.20	-5	3,059	-0.16%
2021/07/26	6	20.70	19	20.69	20.70	-13	3,114	-0.42%
2021/07/23	12	20.12	4	20.28	20.10	8	3,404	0.24%
2021/07/22	0	0.00	20	19.86	20.10	-20	3,434	-0.58%
2021/07/21	10	19.30	0	0.00	19.15	10	3,477	0.29%
2021/07/20	8	19.98	3	19.90	19.90	5	3,496	0.14%
2021/07/19	0	0.00	9	20.40	20.35	-9	3,555	-0.25%
2021/07/16	9	20.14	0	0.00	20.10	9	3,887	0.23%
2021/07/15	9	20.23	0	0.00	20.35	9	3,961	0.23%
2021/07/14	0	0.00	12	20.35	20.45	-12	4,053	-0.30%
2021/07/13	12	20.31	28	20.80	19.95	-16	4,109	-0.39%
2021/07/12	15	20.28	10	20.40	20.30	5	4,051	0.12%
2021/07/09	5	19.67	1	19.65	19.55	4	3,959	0.10%
2021/07/08	0	0.00	2	19.75	19.85	-2	3,978	-0.05%
2021/07/07	1	19.45	1	19.60	19.20	0	4,017	0.00%
2021/07/06	3	19.67	0	0.00	19.65	3	4,113	0.07%
2021/07/05	1	20.00	2	20.00	19.95	-1	4,146	-0.02%
2021/07/02	0	0.00	1	19.35	19.35	-1	4,104	-0.02%
2021/07/01	5	19.45	0	0.00	18.85	5	4,254	0.12%
2021/06/30	0	0.00	10	19.10	19.25	-10	4,270	-0.23%
2021/06/24	1	19.60	0	0.00	19.60	1	4,372	0.02%
2021/06/23	5	20.04	14	19.40	19.95	-9	4,363	-0.21%
2021/06/22	1	19.20	2	19.50	19.10	-1	4,258	-0.02%
2021/06/21	10	18.50	0	0.00	19.55	10	4,263	0.23%
2021/06/18	10	18.90	1	18.70	18.90	9	4,428	0.20%
2021/06/17	0	0.00	5	18.20	18.30	-5	4,760	-0.11%
2021/06/16	1	18.00	0	0.00	18.00	1	5,225	0.02%
2021/06/15	5	18.10	1	18.10	17.95	4	5,306	0.08%
2021/06/08	1	17.70	0	0.00	17.60	1	5,968	0.02%
2021/06/03	0	0.00	1	17.65	17.60	-1	6,037	-0.02%
2021/06/02	1	17.10	0	0.00	17.40	1	6,045	0.02%
2021/06/01	0	0.00	1	17.75	17.75	-1	6,066	-0.02%
2021/05/28	0	0.00	5	17.20	17.20	-5	6,125	-0.08%
2021/05/24	0	0.00	1	16.40	16.35	-1	6,303	-0.02%
2021/05/21	0	0.00	1	16.10	16.15	-1	6,324	-0.02%
2021/05/20	1	16.15	0	0.00	15.65	1	6,345	0.02%
2021/05/13	1	15.80	0	0.00	15.85	1	6,295	0.02%
2021/05/12	10	16.55	5	16.50	15.75	5	6,264	0.08%
2021/05/11	1	17.35	0	0.00	17.05	1	6,198	0.02%
2021/05/07	0	0.00	3	18.30	18.60	-3	6,169	-0.05%
2021/05/05	0	0.00	9	18.30	18.00	-9	6,214	-0.14%
2021/05/04	1	18.90	2	18.45	18.10	-1	6,179	-0.02%
2021/05/03	8	19.47	0	0.00	19.05	8	6,082	0.13%
2021/04/29	2	21.50	0	0.00	20.50	2	5,987	0.03%
2021/04/22	19	22.17	15	21.42	21.00	4	5,370	0.07%
2021/04/21	0	0.00	3	20.87	21.10	-3	5,014	-0.06%
2021/04/20	0	0.00	1	20.70	20.60	-1	4,902	-0.02%
2021/04/19	6	20.43	4	20.56	20.55	2	4,803	0.04%
2021/04/16	0	0.00	6	20.45	20.20	-6	4,730	-0.13%
2021/04/14	0	0.00	2	19.65	19.10	-2	4,701	-0.04%
2021/04/13	5	19.50	11	20.14	19.55	-6	4,846	-0.12%
2021/04/12	12	20.27	7	20.54	20.25	5	4,840	0.10%
2021/04/09	0	0.00	15	20.15	19.95	-15	4,755	-0.32%
2021/04/08	10	20.10	0	0.00	20.00	10	4,720	0.21%
2021/04/07	7	19.84	101	19.65	20.15	-94	4,651	-2.02%	大賣/
2021/04/06	0	0.00	1	19.25	19.20	-1	4,490	-0.02%
2021/04/01	1	18.80	10	18.90	19.15	-9	4,467	-0.20%
2021/03/25	1	18.80	0	0.00	18.90	1	4,401	0.02%
2021/03/24	1	19.25	11	19.60	19.15	-10	4,309	-0.23%
2021/03/23	19	19.92	0	0.00	19.45	19	4,205	0.45%
2021/03/22	8	21.18	6	20.62	20.75	2	3,963	0.05%
2021/03/19	4	20.36	2	20.13	21.15	2	3,608	0.06%
2021/03/18	10	19.60	0	0.00	19.25	10	3,134	0.32%
2021/03/17	30	19.50	35	19.69	19.55	-5	3,085	-0.16%
2021/03/16	5	18.85	0	0.00	18.65	5	2,891	0.17%
2021/03/15	2	18.98	0	0.00	19.05	2	2,842	0.07%
2021/03/12	4	19.06	5	19.00	18.95	-1	2,795	-0.04%
2021/03/05	0	0.00	1	18.20	17.70	-1	2,574	-0.04%
2021/02/25	6	17.92	0	0.00	17.75	6	2,587	0.23%
2021/02/01	5	15.85	0	0.00	15.80	5	2,502	0.20%
2021/01/28	0	0.00	1	16.90	16.70	-1	2,482	-0.04%
2021/01/22	0	0.00	2	16.35	16.35	-2	2,459	-0.08%
2021/01/19	1	17.50	1	17.50	17.30	0	2,477	0.00%
2021/01/12	6	17.40	0	0.00	17.20	6	2,625	0.23%
2021/01/11	3	17.60	0	0.00	17.60	3	2,713	0.11%
2021/01/08	3	18.00	0	0.00	18.00	3	2,921	0.10%
2021/01/07	1	18.35	5	18.54	18.35	-4	3,254	-0.12%
2021/01/06	7	18.94	2	18.60	19.00	5	3,299	0.15%
2020/12/28	0	0.00	5	17.80	18.05	-5	3,514	-0.14%
2020/12/25	0	0.00	2	17.80	17.60	-2	3,500	-0.06%
2020/12/24	7	18.08	3	18.00	17.95	4	3,481	0.11%
2020/12/15	0	0.00	6	16.90	16.70	-6	3,340	-0.18%
2020/12/14	0	0.00	1	17.20	17.30	-1	3,373	-0.03%
2020/12/11	1	17.10	0	0.00	17.05	1	3,375	0.03%
2020/12/08	3	18.70	0	0.00	18.35	3	3,324	0.09%
2020/12/07	3	18.65	1	18.35	18.70	2	3,305	0.06%
2020/12/03	0	0.00	2	18.45	18.35	-2	3,191	-0.06%
2020/11/30	10	18.75	17	18.50	18.40	-7	3,246	-0.22%
2020/11/27	2	18.60	0	0.00	18.55	2	3,251	0.06%
2020/11/26	7	18.44	0	0.00	18.75	7	3,326	0.21%
2020/11/23	3	18.07	1	18.00	18.10	2	3,336	0.06%
2020/11/13	0	0.00	2	17.40	17.55	-2	3,467	-0.06%
2020/11/12	2	17.75	0	0.00	17.50	2	3,513	0.06%
2020/11/11	5	18.15	0	0.00	17.90	5	3,659	0.14%
2020/11/03	0	0.00	17	17.50	17.60	-17	3,743	-0.45%
2020/11/02	0	0.00	25	17.30	17.20	-25	3,760	-0.66%
2020/10/30	1	17.70	0	0.00	17.65	1	3,788	0.03%
2020/10/29	0	0.00	1	17.90	17.85	-1	3,819	-0.03%
2020/10/28	0	0.00	1	18.25	18.20	-1	3,899	-0.03%
2020/10/27	20	18.65	20	18.49	18.50	0	3,932	0.00%
2020/10/26	1	18.70	0	0.00	18.55	1	3,984	0.03%
2020/10/23	10	19.15	0	0.00	18.95	10	4,222	0.24%
2020/10/21	5	19.40	7	19.14	19.15	-2	4,385	-0.05%
2020/10/20	5	19.45	0	0.00	19.00	5	4,356	0.11%
2020/10/19	10	18.85	16	19.31	19.45	-6	4,317	-0.14%
2020/10/16	13	19.33	0	0.00	18.80	13	4,208	0.31%
2020/10/15	6	19.78	4	19.48	19.10	2	4,026	0.05%
2020/10/14	2	18.95	0	0.00	19.00	2	3,739	0.05%
2020/10/12	4	18.00	0	0.00	18.10	4	3,556	0.11%
2020/10/08	1	18.50	6	18.23	18.10	-5	3,520	-0.14%
2020/10/07	21	17.77	17	17.85	18.20	4	3,418	0.12%
2020/10/06	0	0.00	3	17.75	17.75	-3	3,117	-0.10%
2020/09/18	1	16.95	0	0.00	16.90	1	3,216	0.03%
2020/09/08	1	17.00	2	16.95	16.85	-1	3,182	-0.03%
2020/09/07	0	0.00	11	17.55	17.00	-11	3,188	-0.34%
2020/09/04	2	16.95	0	0.00	16.80	2	3,187	0.06%
2020/09/01	0	0.00	9	17.40	16.95	-9	3,364	-0.27%
2020/08/31	2	17.23	0	0.00	17.20	2	3,295	0.06%
2020/08/26	0	0.00	1	16.45	16.25	-1	3,167	-0.03%
2020/08/20	0	0.00	2	16.05	16.10	-2	3,219	-0.06%
2020/08/19	0	0.00	2	16.45	16.20	-2	3,110	-0.06%
2020/08/18	1	17.20	20	16.60	16.65	-19	3,070	-0.62%
2020/08/17	40	16.94	0	0.00	16.90	40	3,026	1.32%
2020/08/14	0	0.00	116	16.18	16.25	-116	2,873	-4.04%	大賣/鉅額交易
2020/08/13	70	16.01	3	16.05	15.90	67	2,832	2.37%
2020/08/12	3	16.20	6	16.21	16.35	-3	2,815	-0.11%
2020/08/11	2	15.95	32	15.77	15.75	-30	2,784	-1.08%
2020/08/10	44	16.27	0	0.00	16.00	44	2,755	1.60%
2020/08/07	37	16.54	2	15.70	16.55	35	2,711	1.29%
2020/08/06	2	16.10	0	0.00	15.70	2	2,595	0.08%
2020/07/31	0	0.00	6	15.30	15.70	-6	2,407	-0.25%
2020/07/30	6	15.50	0	0.00	15.65	6	2,356	0.25%
2020/07/29	1	15.90	1	15.35	14.85	0	2,288	0.00%
2020/07/28	1	15.25	0	0.00	15.50	1	2,037	0.05%
2020/07/23	3	14.52	0	0.00	14.50	3	1,900	0.16%
2020/07/21	0	0.00	1	14.50	14.65	-1	1,866	-0.05%
2020/07/20	1	14.40	0	0.00	14.60	1	1,798	0.06%
2020/07/16	1	13.85	0	0.00	13.80	1	1,727	0.06%
2020/06/15	0	0.00	2	12.93	12.80	-2	1,752	-0.11%
2020/06/10	2.3	14.08	0	0.00	14.00	2.3	1,754	0.13%
2020/06/02	0	0.00	5	13.20	13.25	-5	1,551	-0.32%
2020/05/28	0	0.00	1	13.60	13.20	-1	1,539	-0.06%
2020/05/27	0	0.00	18	13.10	13.05	-18	1,450	-1.24%
2020/05/22	0	0.00	22	13.01	12.75	-22	1,440	-1.53%
2020/05/11	40	13.00	0	0.00	13.05	40	1,396	2.86%
2020/05/04	1	12.95	0	0.00	12.90	1	1,374	0.07%
2020/04/17	5	13.60	0	0.00	13.30	5	1,357	0.37%
2020/02/18	0	0.00	4	15.10	15.10	-4	935	-0.43%
2020/02/10	0	15.05	0	0.00	14.80	0	976	0.00%
2019/11/27	0	0.00	1	17.75	17.75	-1	1,833	-0.05%
2019/11/04	0	0.00	5	17.65	17.65	-5	1,733	-0.29%
2019/10/30	0	0.00	2	18.15	18.15	-2	1,652	-0.12%
2019/10/29	0	0.00	20	18.50	18.20	-20	1,623	-1.23%
2019/10/28	0	0.00	10	17.85	19.00	-10	1,527	-0.65%
2019/10/25	0	0.00	10	17.75	17.75	-10	1,437	-0.70%
2019/10/24	1	17.70	0	0.00	17.70	1	1,426	0.07%
2019/10/23	10	17.80	15	18.05	18.00	-5	1,397	-0.36%
2019/10/22	2	17.15	0	0.00	17.15	2	1,281	0.16%
2019/10/21	4	17.05	0	0.00	17.05	4	1,280	0.31%
2019/10/18	16	17.41	0	0.00	17.15	16	1,281	1.25%
2019/10/15	5	17.45	0	0.00	17.10	5	1,275	0.39%
2019/10/03	5	17.15	0	0.00	17.15	5	1,345	0.37%
2019/10/01	10	17.00	10	17.10	17.25	0	1,283	0.00%
2019/09/27	10	17.10	15	17.62	16.85	-5	1,245	-0.40%
2019/09/26	24	17.08	14	17.19	17.65	10	1,123	0.89%
2019/09/20	5	16.35	0	0.00	16.50	5	974	0.51%
2019/09/18	0	0.00	1	16.10	16.25	-1	957	-0.10%
2019/09/17	5	16.30	0	0.00	16.30	5	951	0.53%
2019/09/16	8	16.75	0	0.00	16.65	8	947	0.84%
2019/09/09	10	16.80	0	0.00	16.85	10	933	1.07%
2019/09/05	0	0.00	1	16.80	16.85	-1	906	-0.11%
2019/09/02	2	16.38	0	0.00	16.40	2	858	0.23%
2019/08/30	0	0.00	22	17.03	16.45	-22	835	-2.63%
2019/08/22	0	0.00	15	16.37	16.40	-15	706	-2.12%
2019/08/08	0	0.00	20	15.30	15.30	-20	707	-2.83%
2019/07/30	0	0.00	30	16.10	16.15	-30	771	-3.89%
2019/07/23	5	16.20	1	16.05	16.00	4	842	0.47%
2019/07/22	10	16.10	0	0.00	16.20	10	1,018	0.98%
2019/07/16	0	0.00	2	16.50	16.50	-2	1,068	-0.19%
2019/07/15	1	16.30	0	0.00	16.45	1	1,079	0.09%
2019/07/12	3	16.25	2	16.15	16.35	1	1,094	0.09%
2019/07/04	10	15.10	0	0.00	15.10	10	1,085	0.92%
2019/07/03	25	15.02	0	0.00	15.10	25	1,126	2.22%
2019/07/02	2	15.20	0	0.00	15.20	2	1,150	0.17%
2019/07/01	5	15.00	0	0.00	14.95	5	1,170	0.43%
2019/06/19	0	0.00	30	14.65	14.75	-30	1,639	-1.83%
2019/06/17	20	14.65	0	0.00	14.65	20	1,661	1.20%
2019/06/03	0	0.00	0	14.45	14.40	0	1,779	0.00%
2019/05/09	1	16.15	0	0.00	16.00	1	1,974	0.05%
2019/05/08	1	16.00	0	0.00	16.35	1	1,967	0.05%
2019/05/07	30	16.50	0	0.00	16.30	30	1,967	1.52%
2019/05/03	0	0.00	1	17.15	17.20	-1	1,925	-0.05%
2019/05/02	2	17.55	0	0.00	17.35	2	1,912	0.10%
2019/04/30	1	17.00	0	0.00	17.25	1	1,862	0.05%
2019/04/29	2	17.23	0	0.00	17.15	2	1,842	0.11%
2019/04/26	0	0.00	11	17.29	17.00	-11	1,797	-0.61%
2019/04/25	0	0.00	1	16.55	16.85	-1	1,619	-0.06%
2019/04/23	5	16.50	0	0.00	16.75	5	1,576	0.32%
2019/04/19	0	0.00	1	16.40	16.60	-1	1,533	-0.07%
2019/04/18	5	16.10	0	0.00	16.00	5	1,528	0.33%
2019/04/17	0	0.00	6	16.85	16.55	-6	1,522	-0.39%
2019/04/09	1	15.95	0	0.00	15.70	1	1,385	0.07%
2019/04/08	5	15.80	0	0.00	15.90	5	1,343	0.37%
2019/04/03	6	15.80	1	15.90	15.80	5	1,316	0.38%
2019/03/29	21	15.70	23	15.79	15.80	-2	1,207	-0.17%
2019/03/28	0	0.00	10	15.20	15.40	-10	975	-1.03%
2019/03/25	0	0.00	1	14.35	14.10	-1	850	-0.12%
2019/03/22	5	14.50	0	0.00	14.60	5	846	0.59%
2019/03/21	5	14.50	0	0.00	14.50	5	840	0.60%
2019/03/11	3.7	14.05	0	0.00	13.85	3.7	778	0.48%
2019/03/07	0.1	14.40	0	0.00	14.05	0.1	782	0.01%
2019/03/05	0	0.00	2	14.35	14.30	-2	786	-0.25%
2019/02/22	3	14.60	0	0.00	14.55	3	762	0.39%
2019/02/21	0.1	14.90	0	0.00	14.70	0.1	761	0.01%
2019/02/20	2	15.25	0	0.00	15.05	2	735	0.27%
2019/02/18	0	0.00	4	14.13	14.15	-4	534	-0.75%
2019/02/13	4	13.85	0	0.00	13.85	4	525	0.76%
2018/12/04	0	0.00	1	15.00	15.05	-1	733	-0.14%
2018/11/13	0	0.00	15	14.30	14.65	-15	922	-1.63%
2018/11/08	15	14.77	0	0.00	14.55	15	967	1.55%
2018/10/11	0	0.00	5	13.50	13.50	-5	1,158	-0.43%
2018/10/09	20	14.95	21	15.20	15.00	-1	1,135	-0.09%
2018/10/02	1	16.95	0	0.00	16.60	1	1,410	0.07%
2018/09/21	0	0.00	1	16.50	16.50	-1	1,829	-0.05%
2018/09/14	1	16.45	0	0.00	16.45	1	2,180	0.05%
2018/09/12	0.1	16.40	0	0.00	16.15	0.1	2,322	0.00%
2018/09/05	1	17.75	0	0.00	17.30	1	2,891	0.03%
2018/09/04	5	18.40	7	18.00	17.90	-2	2,932	-0.07%
2018/08/27	0	0.00	1	16.55	16.45	-1	3,904	-0.03%
2018/08/07	1	16.60	0	0.00	16.50	1	5,021	0.02%
2018/08/03	1	16.95	0	0.00	16.95	1	5,015	0.02%
2018/07/27	1	17.10	0	0.00	16.90	1	4,944	0.02%
2018/07/23	6	16.00	0	0.00	16.05	6	4,914	0.12%
2018/07/16	30	17.05	0	0.00	16.85	30	4,916	0.61%
2018/07/13	2	18.33	10	18.35	17.45	-8	4,860	-0.16%
2018/07/11	0	0.00	7	17.10	17.05	-7	4,665	-0.15%
2018/07/05	4	16.15	0	0.00	16.15	4	4,419	0.09%
2018/07/04	3	16.35	6	16.27	16.40	-3	4,385	-0.07%
2018/07/03	7	16.60	4	16.80	16.45	3	4,369	0.07%
2018/07/02	20	16.70	0	0.00	16.70	20	4,178	0.48%
2018/06/28	3	18.83	0	0.00	18.55	3	4,151	0.07%
2018/06/25	1	21.10	3	20.50	20.30	-2	3,948	-0.05%
2018/06/22	1	22.15	0	0.00	21.60	1	3,876	0.03%
2018/06/13	27	22.97	14	23.20	22.50	13	3,474	0.37%
2018/06/11	2	21.50	0	0.00	21.50	2	3,069	0.07%
2018/06/08	2	21.93	0	0.00	21.85	2	3,002	0.07%
2018/06/07	35	22.74	20	22.50	22.40	15	2,933	0.51%
2018/06/06	10	21.70	33	22.13	22.40	-23	2,543	-0.90%
2018/06/05	0	0.00	40	20.56	20.40	-40	2,171	-1.84%
2018/06/04	2	20.80	0	0.00	20.65	2	2,125	0.09%
2018/06/01	0	0.00	1	20.70	20.85	-1	2,076	-0.05%
2018/05/31	5	20.90	0	0.00	20.50	5	2,025	0.25%
2018/05/29	5	20.60	7	21.34	21.20	-2	1,859	-0.11%
2018/05/28	57	20.82	1	20.50	21.50	56	1,643	3.41%
2018/05/25	1.1	19.25	4	19.80	19.80	-2.9	1,344	-0.22%
2018/05/24	11.9	18.40	12	18.40	18.95	-0.1	1,103	-0.01%
2018/05/17	0	0.00	2	16.65	16.95	-2	945	-0.21%
2018/05/16	0	0.00	1	16.35	16.40	-1	933	-0.11%
2018/04/26	0	0.00	1	16.00	15.55	-1	1,107	-0.09%
2018/04/03	0	0.00	1	17.20	17.00	-1	1,055	-0.09%
2018/04/02	0	0.00	1	16.90	16.90	-1	1,038	-0.10%
2018/03/23	1	16.65	0	0.00	16.80	1	1,117	0.09%
2018/03/12	4	17.90	5	17.71	17.40	-1	1,102	-0.09%
2018/03/09	0	0.00	2	17.40	17.55	-2	1,046	-0.19%
2018/03/07	0	0.00	1	17.35	17.20	-1	1,015	-0.10%
2018/03/06	0	0.00	20	17.05	17.15	-20	1,008	-1.98%
2018/03/05	1	16.25	0	0.00	16.30	1	995	0.10%
2018/03/02	20	16.80	0	0.00	16.75	20	993	2.01%
2018/03/01	0	0.00	37	17.35	17.35	-37	981	-3.77%
2018/02/26	0	0.00	1	16.70	16.75	-1	936	-0.11%
2018/02/22	2	16.65	2	16.65	16.70	0	954	0.00%
2018/02/07	0	0.00	5	15.80	15.75	-5	956	-0.52%
2018/02/06	1	16.25	0	0.00	15.50	1	961	0.10%
2018/02/02	30	17.05	2	17.05	16.90	28	934	2.99%
2018/01/29	5	16.95	0	0.00	16.80	5	925	0.54%
2018/01/25	0	0.00	2	16.35	16.30	-2	901	-0.22%
2018/01/02	0	0.00	2	16.50	16.55	-2	1,323	-0.15%