毅嘉 (2402)-宏遠-館前券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.10
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	32.15	11	32.10	32.10	-10	4,827	-0.21%
2024/04/23	1	31.80	1	31.90	31.90	0	4,825	0.00%
2024/04/22	3	32.23	0	0.00	31.85	3	4,827	0.06%
2024/04/19	6	33.48	1	33.95	32.90	5	4,760	0.11%
2024/04/18	2	33.73	1	33.80	33.80	1	4,644	0.02%
2024/04/17	15	33.95	0	0.00	33.70	15	4,647	0.32%
2024/04/16	4	33.69	2	33.65	33.90	2	4,692	0.04%
2024/04/11	1	34.85	0	0.00	34.80	1	4,591	0.02%
2024/04/10	2	35.40	0	0.00	35.00	2	4,600	0.04%
2024/04/09	4	35.88	1	36.95	35.45	3	4,557	0.07%
2024/04/08	0	0.00	12	36.15	36.35	-12	4,245	-0.28%
2024/04/03	7	35.69	1	35.85	35.65	6	4,116	0.15%
2024/04/02	3	35.47	12	36.35	35.60	-9	4,039	-0.22%
2024/04/01	0	0.00	6	36.11	35.95	-6	3,891	-0.15%
2024/03/29	11	34.76	0	0.00	35.15	11	4,142	0.27%
2024/03/28	8	34.08	7	34.77	34.95	1	4,241	0.02%
2024/03/26	0	0.00	2	33.45	33.40	-2	4,336	-0.05%
2024/03/25	1	34.15	0	0.00	34.20	1	4,338	0.02%
2024/03/22	0	33.95	5	34.10	34.10	-5	4,448	-0.11%
2024/03/21	1	33.80	0	0.00	33.90	1	4,570	0.02%
2024/03/20	4	33.35	5	34.07	33.90	-1	4,734	-0.02%
2024/03/15	3	33.30	2	33.75	33.30	1	6,059	0.02%
2024/03/13	4	34.13	0	0.00	33.80	4	6,707	0.06%
2024/03/12	1	34.50	0	0.00	34.50	1	6,883	0.01%
2024/03/08	13	33.33	2	33.95	33.70	11	7,041	0.16%
2024/03/05	0	0.00	6	35.10	35.10	-6	7,446	-0.08%
2024/03/04	3	35.65	1	35.45	35.40	2	7,491	0.03%
2024/03/01	1	34.55	0	0.00	34.10	1	7,620	0.01%
2024/02/29	1	34.90	0	0.00	34.65	1	7,631	0.01%
2024/02/27	2	35.18	2	36.35	35.10	0	7,625	0.00%
2024/02/26	0	0.00	11	35.35	35.45	-11	7,508	-0.15%
2024/02/23	2	35.00	0	0.00	34.60	2	7,567	0.03%
2024/02/19	2	35.70	1	36.40	35.65	1	9,151	0.01%
2024/02/16	0	0.00	1	35.40	35.80	-1	9,285	-0.01%
2024/02/05	1	34.40	2	34.00	34.00	-1	10,386	-0.01%
2024/02/02	1	34.40	3	34.67	34.40	-2	10,466	-0.02%
2024/02/01	1	33.75	0	0.00	33.75	1	10,374	0.01%
2024/01/31	0	0.00	2	34.08	34.00	-2	10,404	-0.02%
2024/01/30	2	34.50	0	0.00	34.30	2	10,438	0.02%
2024/01/29	0	0.00	2	34.60	34.60	-2	10,443	-0.02%
2024/01/25	11	34.26	0	0.00	33.85	11	10,509	0.10%
2024/01/19	0	0.00	1	33.60	33.60	-1	10,699	-0.01%
2024/01/18	1	33.05	0	0.00	32.85	1	10,777	0.01%
2024/01/17	1	33.60	1	33.60	33.20	0	10,847	0.00%
2024/01/16	0	0.00	6	34.03	33.95	-6	10,913	-0.05%
2024/01/15	0	0.00	1	33.50	33.95	-1	11,261	-0.01%
2024/01/12	1	33.85	0	0.00	33.55	1	11,335	0.01%
2024/01/11	1	34.00	0	0.00	33.90	1	11,418	0.01%
2024/01/10	9	34.01	1	34.10	34.00	8	11,567	0.07%
2024/01/09	2	34.40	1	34.70	34.20	1	11,610	0.01%
2024/01/08	3	35.07	0	0.00	35.05	3	11,579	0.03%
2024/01/05	0	0.00	3	35.83	35.45	-3	11,684	-0.03%
2024/01/04	2	36.00	2	35.55	35.30	0	11,679	0.00%
2023/12/27	9	36.09	0	0.00	35.95	9	12,140	0.07%
2023/12/26	5	36.56	5	37.31	36.30	0	12,336	0.00%
2023/12/25	1	36.50	4	36.54	36.25	-3	12,057	-0.02%
2023/12/22	2	34.75	3	35.75	35.70	-1	11,921	-0.01%
2023/12/21	1	34.60	3	34.75	34.75	-2	11,818	-0.02%
2023/12/20	3	35.33	2	35.28	35.20	1	11,894	0.01%
2023/12/19	5	35.38	0	0.00	35.05	5	11,985	0.04%
2023/12/18	2	36.80	3	37.20	36.40	-1	11,987	-0.01%
2023/12/15	2	36.88	0	0.00	36.60	2	12,010	0.02%
2023/12/14	4	37.44	21	37.48	37.40	-17	12,048	-0.14%
2023/12/13	15.8	36.68	0	0.00	36.20	15.8	11,857	0.13%
2023/12/12	5	37.59	13	38.51	37.25	-8	11,840	-0.07%
2023/12/11	2	37.50	24	37.55	36.80	-22	11,383	-0.19%
2023/12/08	2	35.98	5	36.26	35.85	-3	11,044	-0.03%
2023/12/07	7	36.84	20	36.74	35.70	-13	11,208	-0.12%
2023/12/06	18	36.36	4	36.33	36.25	14	11,327	0.12%
2023/12/05	1	34.90	0	0.00	34.85	1	11,773	0.01%
2023/12/04	7	35.81	0	0.00	35.30	7	12,046	0.06%
2023/12/01	26	36.94	18	36.41	36.45	8	12,302	0.07%
2023/11/30	11	35.61	1	35.50	35.85	10	12,638	0.08%
2023/11/29	2	35.88	2	36.30	35.60	0	14,290	0.00%
2023/11/28	3	35.73	5	36.08	36.10	-2	16,522	-0.01%
2023/11/27	2	35.08	1.1	35.07	34.55	0.9	18,845	0.00%
2023/11/24	0	0.00	1	35.35	35.40	-1	19,804	-0.01%
2023/11/22	16	36.37	20	36.39	36.15	-4	20,293	-0.02%
2023/11/21	3	35.97	11	36.80	36.35	-8	20,368	-0.04%
2023/11/20	0	0.00	5	36.82	36.60	-5	20,319	-0.02%
2023/11/17	17	36.04	26	35.73	36.00	-9	20,059	-0.04%
2023/11/16	24	34.76	5	35.35	34.70	19	19,517	0.10%
2023/11/15	16	33.98	3	34.95	33.95	13	19,319	0.07%
2023/11/14	6	34.51	3	34.88	34.50	3	19,673	0.02%
2023/11/13	4	33.55	7	34.14	35.45	-3	19,395	-0.02%
2023/11/10	2	32.53	1	32.85	32.50	1	19,237	0.01%
2023/11/09	1	32.40	1	32.40	32.40	0	19,308	0.00%
2023/11/08	1	32.90	1	33.15	32.75	0	19,454	0.00%
2023/11/03	1	33.50	0	0.00	32.80	1	20,326	0.00%
2023/11/02	1	32.85	0	0.00	32.85	1	20,519	0.00%
2023/11/01	0	0.00	2	32.55	32.55	-2	20,707	-0.01%
2023/10/31	1	33.45	0	0.00	32.60	1	20,984	0.00%
2023/10/26	2	34.33	1	34.10	34.00	1	22,498	0.00%
2023/10/25	1	35.40	0	0.00	35.40	1	22,754	0.00%
2023/10/24	15	35.30	0	0.00	35.50	15	22,794	0.07%
2023/10/23	0	0.00	4	36.70	34.95	-4	22,825	-0.02%
2023/10/20	0	0.00	2	34.20	34.55	-2	22,581	-0.01%
2023/10/17	4	36.20	1	36.40	35.95	3	22,734	0.01%
2023/10/16	0	0.00	100	37.08	36.45	-100	22,783	-0.44%
2023/10/13	1	37.30	5	37.39	37.10	-4	23,006	-0.02%
2023/10/12	1	37.90	0	0.00	37.90	1	23,212	0.00%
2023/10/06	5	38.78	4	39.30	38.50	1	23,294	0.00%
2023/10/04	9	39.25	6	39.33	39.20	3	23,520	0.01%
2023/10/03	7	40.62	10	41.25	39.95	-3	23,585	-0.01%
2023/10/02	3	41.37	2	41.60	41.10	1	23,642	0.00%
2023/09/28	0	0.00	7	40.65	40.25	-7	23,908	-0.03%
2023/09/27	3	39.27	3	39.45	39.60	0	25,294	0.00%
2023/09/26	1	39.65	0	0.00	39.10	1	25,951	0.00%
2023/09/25	11	40.11	3	40.00	40.10	8	26,339	0.03%
2023/09/22	8	38.97	3	39.13	39.05	5	26,473	0.02%
2023/09/21	4	38.59	24	38.54	38.70	-20	26,444	-0.08%
2023/09/20	3	39.93	3	39.77	39.40	0	26,393	0.00%
2023/09/19	3	40.50	15	40.39	40.25	-12	26,360	-0.05%
2023/09/18	7	41.76	13	40.95	41.00	-6	26,212	-0.02%
2023/09/15	6	41.98	4	42.24	42.25	2	26,097	0.01%
2023/09/14	20	42.19	8	42.43	41.65	12	25,945	0.05%
2023/09/13	6	41.78	5	41.86	41.70	1	25,774	0.00%
2023/09/12	6	41.72	5	42.39	41.70	1	25,605	0.00%
2023/09/11	9	42.76	14	43.02	41.85	-5	25,420	-0.02%
2023/09/08	6	44.44	6	44.97	43.75	0	25,207	0.00%
2023/09/07	8	44.92	4	45.55	44.30	4	24,701	0.02%
2023/09/06	13	45.88	12	46.08	45.30	1	24,540	0.00%
2023/09/05	10	46.84	4	46.01	45.70	6	24,342	0.02%
2023/09/04	9	45.86	26	46.80	47.20	-17	23,895	-0.07%
2023/09/01	16	47.67	16	47.62	47.45	0	22,551	0.00%
2023/08/31	22	44.65	21	44.96	46.95	1	21,357	0.00%
2023/08/30	10	41.28	12	40.54	42.70	-2	19,004	-0.01%
2023/08/29	16	38.97	7	38.79	38.85	9	18,203	0.05%
2023/08/28	3	38.20	0	0.00	37.70	3	17,945	0.02%
2023/08/25	1	37.60	2	38.15	38.50	-1	17,853	-0.01%
2023/08/24	1	37.15	2	37.78	37.85	-1	17,823	-0.01%
2023/08/23	2	37.73	1	38.30	37.50	1	17,765	0.01%
2023/08/18	88	38.58	4	40.01	37.60	84	18,033	0.47%
2023/08/17	18	38.53	8	38.79	39.15	10	17,727	0.06%
2023/08/16	2	37.98	3	37.63	38.20	-1	17,444	-0.01%
2023/08/15	0	0.00	3	36.93	36.90	-3	17,176	-0.02%
2023/08/14	4	35.99	1	35.70	35.65	3	17,247	0.02%
2023/08/11	1	37.45	6	37.15	36.90	-5	17,764	-0.03%
2023/08/10	8	36.41	20	36.01	35.95	-12	17,667	-0.07%
2023/08/09	1	38.05	8	37.06	37.50	-7	17,490	-0.04%
2023/08/08	4	36.71	3	37.70	36.50	1	17,362	0.01%
2023/08/07	3	36.65	3	36.92	37.40	0	17,270	0.00%
2023/08/04	21	37.20	8	37.15	37.30	13	17,126	0.08%
2023/08/02	16	37.36	3	37.45	36.35	13	17,159	0.08%
2023/08/01	7	36.84	6	37.03	36.55	1	16,528	0.01%
2023/07/31	4	35.65	2	37.03	35.35	2	16,231	0.01%
2023/07/28	2	36.28	3	36.33	36.70	-1	15,898	-0.01%
2023/07/27	1	35.60	1	35.20	35.25	0	15,663	0.00%
2023/07/25	1	35.30	3	35.22	35.10	-2	16,067	-0.01%
2023/07/24	1	34.40	0	0.00	34.55	1	16,068	0.01%
2023/07/21	2	35.03	1	34.85	35.05	1	16,015	0.01%
2023/07/20	4	35.14	6	35.32	35.40	-2	16,035	-0.01%
2023/07/19	6	33.43	2	33.35	33.05	4	15,884	0.03%
2023/07/18	5	35.06	2	35.93	34.25	3	15,900	0.02%
2023/07/17	1	35.55	0	0.00	35.35	1	15,865	0.01%
2023/07/13	2	34.90	0	0.00	34.10	2	15,907	0.01%
2023/07/12	0.2	34.75	0	0.00	34.50	0.2	15,963	0.00%
2023/07/10	0	0.00	1	35.00	35.00	-1	16,893	-0.01%
2023/07/07	0	0.00	1	35.55	35.05	-1	16,944	-0.01%
2023/07/06	8	36.39	3	36.73	35.75	5	16,811	0.03%
2023/07/05	21	36.76	14	36.99	37.45	7	16,687	0.04%
2023/07/04	4	35.25	18	35.82	36.75	-14	15,281	-0.09%
2023/07/03	6	33.80	17	33.75	33.45	-11	14,893	-0.07%
2023/06/30	1	32.60	2	32.28	32.70	-1	14,563	-0.01%
2023/06/29	0	0.00	2	31.20	31.65	-2	14,446	-0.01%
2023/06/28	0	0.00	1	31.40	30.65	-1	14,547	-0.01%
2023/06/27	5	30.10	11	31.19	30.55	-6	14,836	-0.04%
2023/06/26	12	30.97	0	0.00	31.00	12	15,116	0.08%
2023/06/21	10	31.85	11	31.84	31.65	-1	16,214	-0.01%
2023/06/20	8	31.12	0	0.00	31.50	8	18,262	0.04%
2023/06/16	5	31.40	0	0.00	31.05	5	19,681	0.03%
2023/06/14	5	31.15	0	0.00	31.00	5	19,886	0.03%
2023/06/13	0	0.00	2	31.08	30.95	-2	20,017	-0.01%
2023/06/09	4	31.13	5	31.15	31.60	-1	20,295	0.00%
2023/06/08	20	31.37	16	31.03	31.05	4	20,356	0.02%
2023/06/07	15	31.24	14	31.41	31.15	1	20,440	0.00%
2023/06/06	34	32.95	15	32.87	31.95	19	20,090	0.09%
2023/06/02	0	0.00	14	30.93	32.30	-14	18,786	-0.07%
2023/06/01	11	28.79	21	29.18	29.40	-10	18,659	-0.05%
2023/05/31	0	0.00	3	29.13	28.90	-3	18,575	-0.02%
2023/05/30	0	0.00	3	28.83	28.85	-3	18,482	-0.02%
2023/05/29	11	28.66	10	28.60	28.70	1	18,362	0.01%
2023/05/26	12	27.83	1	27.60	27.65	11	18,216	0.06%
2023/05/25	6	28.55	3	28.92	28.20	3	18,100	0.02%
2023/05/23	1	28.95	8	28.73	28.95	-7	17,510	-0.04%
2023/05/22	0	0.00	3	28.18	28.15	-3	17,279	-0.02%
2023/05/19	3	27.55	0	0.00	27.20	3	17,177	0.02%
2023/05/18	4	27.80	0	0.00	27.50	4	17,031	0.02%
2023/05/17	25	29.39	8	29.49	27.95	17	16,818	0.10%
2023/05/16	7	28.96	8	28.94	28.65	-1	16,128	-0.01%
2023/05/12	12	28.39	40	27.86	28.90	-28	15,819	-0.18%
2023/05/10	2	28.35	2	28.58	28.70	0	15,490	0.00%
2023/05/09	4	28.34	12	29.48	28.30	-8	15,422	-0.05%
2023/05/08	0	0.00	16	28.90	29.05	-16	15,075	-0.11%
2023/05/05	1	27.60	0	0.00	27.55	1	14,817	0.01%
2023/05/04	1	27.15	0	0.00	27.30	1	14,790	0.01%
2023/05/03	11	27.66	1	27.45	27.80	10	14,691	0.07%
2023/05/02	4	28.06	2	28.40	27.90	2	14,583	0.01%
2023/04/28	1	28.35	42	29.83	28.35	-41	14,402	-0.28%
2023/04/27	11	27.95	6	27.65	28.35	5	13,940	0.04%
2023/04/25	0	0.00	2	27.23	27.50	-2	13,773	-0.01%
2023/04/21	10	26.85	0	27.20	27.15	10	13,523	0.07%
2023/04/20	33	28.63	0	0.00	28.05	33	13,359	0.25%
2023/04/19	0	0.00	4	28.73	29.15	-4	13,065	-0.03%
2023/04/18	6	28.17	0	0.00	27.55	6	12,729	0.05%
2023/04/17	0	0.00	3	27.70	27.80	-3	12,594	-0.02%
2023/04/14	13	28.90	7	29.69	28.45	6	12,356	0.05%
2023/04/13	20	28.65	29	28.35	28.45	-9	11,708	-0.08%
2023/04/12	3	27.60	43	27.69	27.90	-40	11,113	-0.36%
2023/04/11	1	27.30	0	0.00	27.30	1	10,935	0.01%
2023/04/10	25	27.98	4	27.66	27.60	21	10,778	0.19%
2023/04/07	1	26.60	14	26.89	26.75	-13	10,380	-0.13%
2023/04/06	6	27.27	29	27.22	27.25	-23	10,281	-0.22%
2023/03/31	5	26.60	12	26.71	26.65	-7	9,952	-0.07%
2023/03/30	13	26.63	8	26.59	26.80	5	9,795	0.05%
2023/03/29	5	26.34	9	26.72	26.35	-4	9,680	-0.04%
2023/03/28	35	26.42	5	26.41	26.30	30	9,525	0.31%
2023/03/27	9	27.47	5	27.95	27.35	4	9,203	0.04%
2023/03/24	72	27.96	9	28.01	28.00	63	8,878	0.71%
2023/03/23	23	27.34	29	27.61	27.55	-6	7,866	-0.08%
2023/03/22	18	25.92	59	26.12	26.75	-41	5,732	-0.72%
2023/03/21	50	22.97	6.1	23.78	24.35	43.9	4,907	0.89%
2023/03/20	3	21.48	3	21.72	22.15	0	4,181	0.00%
2023/03/17	3	21.33	5	21.76	21.55	-2	4,058	-0.05%
2023/03/16	10	21.60	25	21.83	21.70	-15	3,922	-0.38%
2023/03/15	3	21.82	10	21.74	21.90	-7	3,765	-0.19%
2023/03/14	4	20.74	5	20.72	20.70	-1	3,442	-0.03%
2023/03/13	12	20.51	0	0.00	20.50	12	3,491	0.34%
2023/03/10	17	21.04	6	21.05	21.00	11	3,717	0.30%
2023/03/09	2	20.10	4	20.19	20.15	-2	3,635	-0.06%
2023/03/06	0	0.00	2	19.83	19.80	-2	3,550	-0.06%
2023/03/03	2	19.30	0	0.00	19.25	2	3,533	0.06%
2023/02/20	1	19.10	0	0.00	19.25	1	3,722	0.03%
2023/02/08	0	0.00	1	18.70	18.75	-1	4,262	-0.02%
2023/02/06	0	0.00	1	18.90	18.70	-1	4,726	-0.02%
2023/02/02	0	0.00	2	18.40	18.50	-2	4,906	-0.04%
2023/01/11	3	17.62	0	0.00	17.60	3	5,446	0.06%
2023/01/10	1	17.80	0	0.00	17.65	1	5,491	0.02%
2023/01/03	2	17.90	0	0.00	17.90	2	5,710	0.04%
2022/12/29	0	0.00	8	18.29	18.35	-8	5,747	-0.14%
2022/12/26	0	0.00	4	18.50	18.50	-4	5,908	-0.07%
2022/12/23	1	17.85	0	0.00	17.90	1	5,876	0.02%
2022/12/20	0	0.00	2	18.20	17.80	-2	5,933	-0.03%
2022/12/19	4	18.50	2	18.25	18.30	2	5,925	0.03%
2022/12/16	0	0.00	1	18.95	18.90	-1	5,886	-0.02%
2022/12/15	3	19.55	2	19.60	19.55	1	5,836	0.02%
2022/12/06	0	0.00	5	19.30	19.05	-5	6,314	-0.08%
2022/12/05	2	19.50	10	19.70	19.20	-8	6,362	-0.13%
2022/12/02	29	20.10	36	19.88	19.85	-7	6,552	-0.11%
2022/12/01	17	19.13	6	18.73	19.05	11	6,514	0.17%
2022/11/29	7	17.99	0	0.00	18.10	7	6,396	0.11%
2022/11/25	3	18.25	0	0.00	18.10	3	6,304	0.05%
2022/11/22	2	18.00	0	0.00	17.95	2	6,105	0.03%
2022/11/16	4	18.00	15	18.00	17.75	-11	5,843	-0.19%
2022/11/11	2	19.00	0	0.00	18.55	2	5,684	0.04%
2022/11/08	3	18.80	17	19.14	19.00	-14	5,488	-0.26%
2022/11/04	7	19.15	0	0.00	19.30	7	5,225	0.13%
2022/11/03	1	18.75	0	0.00	18.80	1	5,022	0.02%
2022/11/02	12	18.70	3	18.83	18.80	9	4,812	0.19%
2022/11/01	1	18.45	4	18.50	18.70	-3	4,474	-0.07%
2022/10/28	2	17.35	0	0.00	17.35	2	4,242	0.05%
2022/10/27	0	0.00	1	17.65	17.90	-1	4,207	-0.02%
2022/10/26	1	17.45	1	17.20	16.95	0	4,138	0.00%
2022/10/24	0	0.00	1	18.20	17.80	-1	4,007	-0.02%
2022/10/21	10	17.75	10	17.45	17.00	0	3,889	0.00%
2022/10/20	2	17.80	1	17.70	17.50	1	3,828	0.03%
2022/10/14	5	17.69	0	0.00	18.00	5	3,377	0.15%
2022/10/13	3	17.02	10	16.70	16.75	-7	3,314	-0.21%
2022/10/05	8	17.73	10	17.85	17.65	-2	3,084	-0.06%
2022/10/04	1	18.15	6	18.12	17.95	-5	3,012	-0.17%
2022/10/03	10	16.70	0	0.00	17.00	10	2,868	0.35%
2022/09/26	0	0.00	8	16.55	16.20	-8	2,733	-0.29%
2022/09/22	4	16.83	12	17.23	17.35	-8	2,681	-0.30%
2022/09/21	1	16.85	0	0.00	16.85	1	2,643	0.04%
2022/09/20	1	17.45	3	17.35	17.25	-2	2,612	-0.08%
2022/09/19	3	16.90	12	17.05	16.80	-9	2,547	-0.35%
2022/09/16	14	17.49	0	0.00	17.30	14	2,490	0.56%
2022/09/15	0	0.00	6	17.97	17.85	-6	2,403	-0.25%
2022/09/14	10	18.48	3	18.22	18.20	7	2,290	0.31%
2022/09/13	14	18.21	17	17.92	17.95	-3	1,901	-0.16%
2022/09/12	10	17.94	1	18.05	17.85	9	1,695	0.53%
2022/09/08	13	17.76	11	17.84	18.00	2	1,559	0.13%
2022/09/07	17	16.59	7	16.70	17.90	10	1,181	0.85%
2022/09/06	2	16.75	1	16.70	16.75	1	709	0.14%
2022/08/15	0	0.00	1	14.95	15.10	-1	404	-0.25%
2022/08/02	1	14.25	0	0.00	14.20	1	363	0.27%
2022/07/27	0	0.00	0	14.75	14.75	0	354	0.00%
2022/06/14	1	15.55	0	0.00	15.50	1	381	0.26%
2022/03/04	0	0.00	1	16.55	16.55	-1	834	-0.12%
2022/02/10	50	16.84	50	16.79	16.80	0	909	0.00%
2021/12/29	1	17.10	0	0.00	17.15	1	826	0.12%
2021/12/06	6	16.65	6	16.75	16.55	0	697	0.00%
2021/11/30	1	16.90	1	16.80	16.70	0	715	0.00%
2021/11/25	0	0.00	2	17.00	16.90	-2	705	-0.28%
2021/11/15	2	16.80	0	0.00	16.70	2	668	0.30%
2021/11/12	1	16.75	0	0.00	16.80	1	675	0.15%
2021/11/01	2	16.45	2	16.40	16.45	0	944	0.00%
2021/10/29	0	0.00	7	16.25	16.20	-7	949	-0.74%
2021/10/25	0	0.00	1	15.80	15.85	-1	1,001	-0.10%
2021/10/19	7	15.70	0	0.00	15.65	7	1,246	0.56%
2021/09/03	0	0.00	1	17.20	17.30	-1	2,820	-0.04%
2021/09/02	0	0.00	1	17.45	17.10	-1	2,830	-0.04%
2021/09/01	1	17.55	0	0.00	17.50	1	2,844	0.04%
2021/08/23	0	0.00	2	16.80	16.85	-2	2,924	-0.07%
2021/08/20	0	0.00	1	16.20	16.35	-1	2,926	-0.03%
2021/08/16	0	0.00	1	16.35	16.50	-1	2,939	-0.03%
2021/08/13	0	0.00	1	17.15	16.80	-1	2,937	-0.03%
2021/08/11	0	0.00	16	17.42	17.25	-16	2,930	-0.55%
2021/08/10	2	17.55	0	0.00	17.50	2	2,947	0.07%
2021/08/05	10	19.30	0	0.00	19.25	10	2,943	0.34%
2021/08/04	0	0.00	1	19.15	19.10	-1	2,909	-0.03%
2021/08/03	0	0.00	1	19.05	19.00	-1	2,956	-0.03%
2021/07/29	0	0.00	1	19.30	19.25	-1	3,002	-0.03%
2021/07/28	1	19.45	0	0.00	19.35	1	3,018	0.03%
2021/07/27	0	0.00	10	20.25	20.20	-10	3,059	-0.33%
2021/07/26	10	20.70	0	0.00	20.70	10	3,114	0.32%
2021/07/23	1	20.20	0	0.00	20.10	1	3,404	0.03%
2021/07/22	0	0.00	8	19.84	20.10	-8	3,434	-0.23%
2021/07/21	1	19.15	0	0.00	19.15	1	3,477	0.03%
2021/07/14	0	0.00	2	20.40	20.45	-2	4,053	-0.05%
2021/07/13	0	0.00	13	20.19	19.95	-13	4,109	-0.32%
2021/07/12	0	0.00	5	20.26	20.30	-5	4,051	-0.12%
2021/07/07	1	19.10	0	0.00	19.20	1	4,017	0.02%
2021/07/06	1	19.70	0	0.00	19.65	1	4,113	0.02%
2021/07/05	16	19.95	4	19.95	19.95	12	4,146	0.29%
2021/06/29	0	0.00	5	19.20	19.05	-5	4,291	-0.12%
2021/06/28	1	19.35	10	19.30	19.30	-9	4,334	-0.21%
2021/06/25	1	19.60	0	0.00	19.20	1	4,372	0.02%
2021/06/24	1	19.70	0	0.00	19.60	1	4,372	0.02%
2021/06/23	5	19.90	1	20.00	19.95	4	4,363	0.09%
2021/06/22	1	19.60	0	0.00	19.10	1	4,258	0.02%
2021/06/21	10	18.50	1	19.55	19.55	9	4,263	0.21%
2021/06/18	0	0.00	2	18.80	18.90	-2	4,428	-0.05%
2021/06/09	0	0.00	1	18.00	17.70	-1	5,657	-0.02%
2021/06/08	0	0.00	4	17.85	17.60	-4	5,968	-0.07%
2021/06/07	5	17.40	0	0.00	17.70	5	6,051	0.08%
2021/06/01	0	0.00	5	17.70	17.75	-5	6,066	-0.08%
2021/05/28	1	17.25	0	0.00	17.20	1	6,125	0.02%
2021/05/27	0	0.00	14	16.70	17.00	-14	6,137	-0.23%
2021/05/26	0	0.00	1	16.80	17.00	-1	6,147	-0.02%
2021/05/21	1	16.05	0	0.00	16.15	1	6,324	0.02%
2021/05/18	2	15.50	0	0.00	15.80	2	6,355	0.03%
2021/05/14	1	16.25	0	0.00	15.70	1	6,299	0.02%
2021/05/11	5	17.05	0	0.00	17.05	5	6,198	0.08%
2021/05/07	0	0.00	19	18.29	18.60	-19	6,169	-0.31%
2021/05/06	0	0.00	15	17.99	17.80	-15	6,212	-0.24%
2021/05/04	7	18.01	10	17.60	18.10	-3	6,179	-0.05%
2021/05/03	3	19.43	10	19.75	19.05	-7	6,082	-0.12%
2021/04/29	8	20.80	1	21.40	20.50	7	5,987	0.12%
2021/04/28	4	20.91	0	0.00	21.00	4	5,612	0.07%
2021/04/27	0	0.00	1	20.95	21.00	-1	5,568	-0.02%
2021/04/26	1	20.55	0	0.00	20.40	1	5,476	0.02%
2021/04/23	7	20.46	0	0.00	20.70	7	5,424	0.13%
2021/04/22	10	21.05	3	22.12	21.00	7	5,370	0.13%
2021/04/21	0	0.00	11	20.99	21.10	-11	5,014	-0.22%
2021/04/20	16	20.76	5	20.85	20.60	11	4,902	0.22%
2021/04/19	6	20.48	0	0.00	20.55	6	4,803	0.12%
2021/04/15	0	0.00	11	19.59	19.70	-11	4,667	-0.24%
2021/04/14	1	19.10	0	0.00	19.10	1	4,701	0.02%
2021/04/12	5	20.25	1	20.20	20.25	4	4,840	0.08%
2021/04/09	0	0.00	6	20.02	19.95	-6	4,755	-0.13%
2021/04/08	0	0.00	2	20.20	20.00	-2	4,720	-0.04%
2021/04/07	0	0.00	6	19.99	20.15	-6	4,651	-0.13%
2021/04/01	6	18.85	3	18.80	19.15	3	4,467	0.07%
2021/03/31	1	19.15	0	0.00	18.85	1	4,447	0.02%
2021/03/30	14	19.15	1	19.25	19.05	13	4,514	0.29%
2021/03/29	3	19.03	0	0.00	19.00	3	4,471	0.07%
2021/03/26	1	18.95	15	18.97	19.05	-14	4,443	-0.32%
2021/03/25	2	19.05	1	19.35	18.90	1	4,401	0.02%
2021/03/24	6	19.52	0	0.00	19.15	6	4,309	0.14%
2021/03/23	3	19.75	1	19.95	19.45	2	4,205	0.05%
2021/03/22	11	21.20	14	20.75	20.75	-3	3,963	-0.08%
2021/03/19	8	20.00	14	20.89	21.15	-6	3,608	-0.17%
2021/03/17	3	19.70	0	0.00	19.55	3	3,085	0.10%
2021/03/15	0	0.00	2	18.98	19.05	-2	2,842	-0.07%
2021/03/12	7	19.06	0	0.00	18.95	7	2,795	0.25%
2021/03/11	3	18.25	27	18.39	18.40	-24	2,585	-0.93%
2021/03/10	1	17.60	0	0.00	17.80	1	2,525	0.04%
2021/03/05	21	17.72	0	0.00	17.70	21	2,574	0.82%
2021/03/04	1	17.90	0	0.00	17.95	1	2,557	0.04%
2021/03/03	0	0.00	10	17.70	17.80	-10	2,530	-0.40%
2021/03/02	1	17.85	0	0.00	17.40	1	2,576	0.04%
2021/02/25	10	18.25	0	0.00	17.75	10	2,587	0.39%
2021/01/28	1	16.85	0	0.00	16.70	1	2,482	0.04%
2021/01/22	5	16.68	0	0.00	16.35	5	2,459	0.20%
2021/01/11	4	17.70	0	0.00	17.60	4	2,713	0.15%
2021/01/07	0	0.00	1	18.55	18.35	-1	3,254	-0.03%
2021/01/06	5	19.10	0	0.00	19.00	5	3,299	0.15%
2020/12/30	0	0.00	1	18.05	17.95	-1	3,482	-0.03%
2020/12/24	3	18.25	3	17.90	17.95	0	3,481	0.00%
2020/12/11	1	16.85	0	0.00	17.05	1	3,375	0.03%
2020/11/26	0	0.00	20	18.60	18.75	-20	3,326	-0.60%
2020/11/23	0	0.00	5	18.00	18.10	-5	3,336	-0.15%
2020/11/20	0	0.00	10	18.00	17.95	-10	3,331	-0.30%
2020/11/18	18	17.35	0	0.00	17.35	18	3,312	0.54%
2020/10/23	2	19.25	0	0.00	18.95	2	4,222	0.05%
2020/10/20	5	19.25	0	0.00	19.00	5	4,356	0.11%
2020/10/19	3	18.75	0	0.00	19.45	3	4,317	0.07%
2020/10/16	9	19.52	0	0.00	18.80	9	4,208	0.21%
2020/10/15	11	19.54	1	19.55	19.10	10	4,026	0.25%
2020/10/14	2	19.10	10	18.95	19.00	-8	3,739	-0.21%
2020/10/12	3	17.80	0	0.00	18.10	3	3,556	0.08%
2020/10/07	12	17.63	0	0.00	18.20	12	3,418	0.35%
2020/10/06	5	17.00	0	0.00	17.75	5	3,117	0.16%
2020/09/24	1	16.80	0	0.00	16.70	1	3,141	0.03%
2020/09/18	3	16.95	1	16.80	16.90	2	3,216	0.06%
2020/09/17	6	17.09	0	0.00	16.80	6	3,225	0.19%
2020/09/15	3	16.40	0	0.00	16.30	3	3,176	0.09%
2020/09/09	0	0.00	20	16.80	17.00	-20	3,196	-0.63%
2020/09/07	3	17.35	0	0.00	17.00	3	3,188	0.09%
2020/08/28	0	0.00	22	16.80	16.75	-22	3,238	-0.68%
2020/08/27	0	0.00	50	16.55	16.50	-50	3,201	-1.56%
2020/08/26	0	0.00	0.2	16.25	16.25	-0.2	3,167	-0.01%
2020/08/24	0	0.00	2	16.10	16.05	-2	3,145	-0.06%
2020/08/21	1	15.90	0	0.00	16.00	1	3,234	0.03%
2020/08/20	0	0.00	3	15.90	16.10	-3	3,219	-0.09%
2020/08/18	5	16.75	0	0.00	16.65	5	3,070	0.16%
2020/08/17	1	16.85	2	17.13	16.90	-1	3,026	-0.03%
2020/08/13	3	16.15	6	15.90	15.90	-3	2,832	-0.11%
2020/08/11	30	15.83	0	0.00	15.75	30	2,784	1.08%
2020/08/10	41	16.03	0	0.00	16.00	41	2,755	1.49%
2020/08/07	0	0.00	1	16.05	16.55	-1	2,711	-0.04%
2020/08/06	5	16.09	80	15.80	15.70	-75	2,595	-2.89%
2020/08/05	0	0.00	20	16.10	16.00	-20	2,570	-0.78%
2020/08/03	1	16.50	61	15.71	16.30	-60	2,499	-2.40%
2020/07/31	3	15.70	2	15.80	15.70	1	2,407	0.04%
2020/07/30	160	15.07	0	0.00	15.65	160	2,356	6.79%	大買/鉅額交易
2020/07/20	2	14.00	0	0.00	14.60	2	1,798	0.11%
2020/07/14	0	0.00	1	13.90	13.80	-1	1,761	-0.06%
2020/06/30	1	13.80	0	0.00	13.55	1	1,715	0.06%
2020/06/12	0	0.00	2	12.90	13.05	-2	1,762	-0.11%
2020/06/11	0	0.00	4	13.80	13.30	-4	1,778	-0.22%
2020/06/10	7	13.84	3	13.85	14.00	4	1,754	0.23%
2020/06/03	0	0.00	6	13.48	13.50	-6	1,567	-0.38%
2020/05/29	0	0.00	1	13.20	13.20	-1	1,554	-0.06%
2020/05/28	8	13.56	1	13.35	13.20	7	1,539	0.45%
2020/04/30	1	13.70	1	13.30	13.45	0	1,429	0.00%
2020/04/08	0	0.00	10	12.45	12.30	-10	1,256	-0.80%
2020/04/07	10	11.80	0	0.00	12.10	10	1,211	0.83%
2020/04/01	0	11.20	0	0.00	11.05	0	1,177	0.00%
2020/03/23	0	0.00	10	9.17	9.20	-10	1,128	-0.89%
2020/03/20	0	0.00	2	9.90	9.95	-2	1,103	-0.18%
2020/03/19	0	0.00	2	9.50	9.50	-2	1,053	-0.19%
2020/03/17	0	0.00	65	9.75	10.15	-65	1,024	-6.35%
2020/03/16	0	0.00	28	10.27	10.05	-28	992	-2.82%
2020/03/13	0	0.00	20	11.00	11.10	-20	968	-2.07%
2020/03/11	1	13.80	0	0.00	13.45	1	870	0.11%
2020/03/09	0	0.00	1	13.80	13.80	-1	865	-0.12%
2020/03/04	0	0.00	1	14.45	14.35	-1	889	-0.11%
2020/02/26	0	0.00	1	15.25	15.20	-1	923	-0.11%
2020/02/17	0	0.00	0	15.30	15.10	0	934	0.00%
2020/02/12	1	15.30	0	0.00	15.30	1	958	0.10%
2020/02/07	0	0.00	1	15.15	15.10	-1	1,001	-0.10%
2020/02/05	1	15.25	0	0.00	15.40	1	1,035	0.10%
2020/02/04	1	15.45	0	0.00	15.50	1	1,049	0.10%
2020/01/31	1	15.90	0	0.00	15.90	1	1,030	0.10%
2020/01/30	0	0.00	1	15.95	15.90	-1	1,123	-0.09%
2020/01/20	11	17.42	10	17.40	17.40	1	1,200	0.08%
2020/01/16	0	0.00	5	17.15	17.20	-5	1,279	-0.39%
2020/01/15	5	17.25	0	0.00	17.25	5	1,398	0.36%
2020/01/14	1	17.25	20	17.50	17.30	-19	1,398	-1.36%
2020/01/13	10	17.48	0	0.00	17.45	10	1,391	0.72%
2020/01/10	10	17.08	0	0.00	16.90	10	1,381	0.72%
2020/01/08	1	16.45	0	0.00	16.40	1	1,367	0.07%
2020/01/07	0	0.00	1	16.60	16.55	-1	1,380	-0.07%
2019/12/23	0	0.00	70	16.30	16.35	-70	1,709	-4.09%
2019/12/20	0	0.00	1	16.55	16.35	-1	1,749	-0.06%
2019/12/18	8	16.75	7	16.85	16.70	1	1,772	0.06%
2019/12/13	0	0.00	6	16.45	16.35	-6	1,763	-0.34%
2019/12/12	0	0.00	4	16.70	16.60	-4	1,755	-0.23%
2019/12/04	20	16.60	0	0.00	16.55	20	1,748	1.14%
2019/12/03	0	0.00	4	16.65	16.80	-4	1,754	-0.23%
2019/12/02	1	16.80	26	16.75	16.85	-25	1,768	-1.41%
2019/11/29	0	0.00	20	17.90	17.50	-20	1,755	-1.14%
2019/11/28	16	17.72	0	0.00	17.80	16	1,754	0.91%
2019/11/27	0	0.00	10	17.75	17.75	-10	1,833	-0.55%
2019/11/26	10	17.68	0	0.00	17.55	10	1,845	0.54%
2019/11/25	34	17.53	0	0.00	17.65	34	1,834	1.85%
2019/11/19	5	17.20	15	17.02	17.05	-10	1,812	-0.55%
2019/11/18	10	17.00	0	0.00	17.00	10	1,821	0.55%
2019/11/15	0	0.00	5	16.65	16.65	-5	1,818	-0.27%
2019/11/14	0	0.00	5	16.75	16.70	-5	1,814	-0.28%
2019/11/11	0	0.00	5	16.65	16.65	-5	1,817	-0.28%
2019/11/08	10	17.30	5	17.15	17.30	5	1,794	0.28%
2019/11/07	10	17.18	0	0.00	17.15	10	1,783	0.56%
2019/11/06	10	17.30	1	17.30	17.10	9	1,773	0.51%
2019/11/05	11	17.58	0	0.00	17.45	11	1,742	0.63%
2019/11/04	0	0.00	3	17.85	17.65	-3	1,733	-0.17%
2019/11/01	10	18.15	0	0.00	18.05	10	1,712	0.58%
2019/10/31	0	0.00	10	18.03	17.65	-10	1,695	-0.59%
2019/10/30	10	18.15	0	0.00	18.15	10	1,652	0.61%
2019/10/29	41	18.25	0	0.00	18.20	41	1,623	2.52%
2019/10/28	30	17.87	10	18.70	19.00	20	1,527	1.31%
2019/10/24	10	18.20	0	0.00	17.70	10	1,426	0.70%
2019/10/23	0	0.00	1	17.85	18.00	-1	1,397	-0.07%
2019/10/14	0	0.00	10	17.43	17.45	-10	1,263	-0.79%
2019/10/08	0	0.00	1	17.10	17.05	-1	1,285	-0.08%
2019/10/03	0	0.00	3	17.10	17.15	-3	1,345	-0.22%
2019/09/27	1	16.95	1	17.35	16.85	0	1,245	0.00%
2019/09/26	2	17.28	2	17.38	17.65	0	1,123	0.00%
2019/09/25	0	0.00	1	17.05	16.85	-1	1,053	-0.09%
2019/09/05	0	0.00	1	16.85	16.85	-1	906	-0.11%
2019/08/30	0	0.00	8	17.19	16.45	-8	835	-0.96%
2019/08/22	3	16.30	0	0.00	16.40	3	706	0.42%
2019/08/14	1	15.95	0	0.00	15.95	1	700	0.14%
2019/08/13	0	0.00	1	15.70	15.75	-1	700	-0.14%
2019/08/05	0	0.00	2	15.40	15.25	-2	762	-0.26%
2019/07/30	0	0.00	1	16.25	16.15	-1	771	-0.13%
2019/07/29	4	16.89	0	0.00	16.45	4	801	0.50%
2019/07/26	0	0.00	1	16.40	16.70	-1	793	-0.13%
2019/07/17	1	16.30	0	0.00	16.10	1	1,059	0.09%
2019/07/11	25	16.40	31	16.60	16.65	-6	1,094	-0.55%
2019/07/09	0	0.00	1	15.05	15.05	-1	1,057	-0.09%
2019/07/02	1	15.20	0	0.00	15.20	1	1,150	0.09%
2019/05/23	3	14.20	0	0.00	14.40	3	1,823	0.16%
2019/05/17	0	0.00	10	14.65	14.50	-10	2,032	-0.49%
2019/05/15	0	0.00	1	15.30	15.15	-1	2,032	-0.05%
2019/05/13	1	14.95	0	0.00	14.95	1	2,026	0.05%
2019/05/09	0	0.00	41	16.18	16.00	-41	1,974	-2.08%
2019/05/08	1	16.20	0	0.00	16.35	1	1,967	0.05%
2019/05/07	0	0.00	2	16.55	16.30	-2	1,967	-0.10%
2019/05/06	2	16.50	0	0.00	16.25	2	1,962	0.10%
2019/05/03	1	17.25	0	0.00	17.20	1	1,925	0.05%
2019/05/02	2	17.50	0	0.00	17.35	2	1,912	0.10%
2019/04/30	0	0.00	3	17.20	17.25	-3	1,862	-0.16%
2019/04/26	10	17.27	5	17.18	17.00	5	1,797	0.28%
2019/04/25	3	16.80	0	0.00	16.85	3	1,619	0.19%
2019/04/23	0	0.00	2	16.75	16.75	-2	1,576	-0.13%
2019/04/19	0	0.00	5	16.50	16.60	-5	1,533	-0.33%
2019/04/18	5	16.40	0	0.00	16.00	5	1,528	0.33%
2019/04/17	26	16.59	6	16.50	16.55	20	1,522	1.31%
2019/04/16	21	16.51	0	0.00	16.55	21	1,475	1.42%
2019/04/10	0	15.70	0	0.00	15.80	0	1,394	0.00%
2019/04/09	30	16.25	0	0.00	15.70	30	1,385	2.16%
2019/03/29	4	15.71	0	0.00	15.80	4	1,207	0.33%
2019/03/22	0	0.00	1	14.35	14.60	-1	846	-0.12%
2019/03/19	0	0.00	2	14.35	14.35	-2	836	-0.24%
2019/03/18	2	14.45	1	14.40	14.45	1	822	0.12%
2019/03/07	0	0.00	1	14.25	14.05	-1	782	-0.13%
2019/02/27	1	14.30	0	0.00	14.30	1	768	0.13%
2019/02/25	1	14.75	0	0.00	14.50	1	771	0.13%
2019/02/20	2	15.30	13	15.30	15.05	-11	735	-1.50%
2019/02/19	1	14.75	1	14.70	14.95	0	608	0.00%
2019/02/15	0	0.00	1	14.20	14.25	-1	535	-0.19%
2019/01/29	1	13.50	0	0.00	13.45	1	526	0.19%
2019/01/25	1	13.50	0	0.00	13.55	1	538	0.19%
2019/01/24	1	13.50	1	13.50	13.30	0	532	0.00%
2018/12/11	0	0.00	5	14.30	14.40	-5	697	-0.72%
2018/12/10	2	14.35	10	14.15	14.15	-8	706	-1.13%
2018/12/07	0	0.00	5	14.50	14.55	-5	714	-0.70%
2018/11/29	0	0.00	2	15.20	15.15	-2	760	-0.26%
2018/11/27	2	14.35	0	0.00	14.50	2	887	0.23%
2018/10/29	0	0.00	10	12.85	13.05	-10	998	-1.00%
2018/10/26	10	12.54	0	0.00	12.75	10	1,014	0.99%
2018/10/11	7	13.60	7	13.60	13.50	0	1,158	0.00%
2018/10/05	0	0.00	1	15.65	15.85	-1	1,299	-0.08%
2018/10/04	3	16.35	3	16.30	16.30	0	1,351	0.00%
2018/10/02	10	17.05	0	0.00	16.60	10	1,410	0.71%
2018/09/13	0	0.00	1	16.25	16.20	-1	2,278	-0.04%
2018/09/07	0	0.00	1	16.65	16.80	-1	2,499	-0.04%
2018/09/05	1	17.70	0	0.00	17.30	1	2,891	0.03%
2018/09/04	1	18.15	2	18.15	17.90	-1	2,932	-0.03%
2018/08/29	0	0.00	3	16.80	16.85	-3	3,761	-0.08%
2018/08/24	3	16.40	0	0.00	16.30	3	3,991	0.08%
2018/08/10	0	0.00	5	16.25	16.15	-5	5,027	-0.10%
2018/07/30	1	17.05	1	17.00	17.00	0	4,955	0.00%
2018/07/27	1	17.10	0	0.00	16.90	1	4,944	0.02%
2018/07/26	0	0.00	1	17.05	17.00	-1	4,939	-0.02%
2018/07/16	1	17.50	0	0.00	16.85	1	4,916	0.02%
2018/07/13	0	0.00	1	18.60	17.45	-1	4,860	-0.02%
2018/07/12	2	17.45	0	0.00	17.40	2	4,722	0.04%
2018/07/09	1	16.65	0	0.00	16.30	1	4,593	0.02%
2018/07/05	0	0.00	1	16.80	16.15	-1	4,419	-0.02%
2018/07/04	1	16.20	0	0.00	16.40	1	4,385	0.02%
2018/07/03	0	0.00	1	17.30	16.45	-1	4,369	-0.02%
2018/07/02	1	16.70	0	0.00	16.70	1	4,178	0.02%
2018/06/28	2	19.03	0	0.00	18.55	2	4,151	0.05%
2018/06/27	3	19.80	0	0.00	19.70	3	4,062	0.07%
2018/06/22	0	0.00	1	21.60	21.60	-1	3,876	-0.03%
2018/06/20	1	21.40	0	0.00	21.00	1	3,700	0.03%
2018/06/14	0	0.00	1	22.35	22.15	-1	3,560	-0.03%
2018/06/13	3	22.68	1	22.70	22.50	2	3,474	0.06%
2018/06/12	0	0.00	1	22.25	21.90	-1	3,191	-0.03%
2018/06/11	5	21.85	5	21.30	21.50	0	3,069	0.00%
2018/06/08	4	21.98	6	21.95	21.85	-2	3,002	-0.07%
2018/06/07	10	22.29	14	22.56	22.40	-4	2,933	-0.14%
2018/06/06	15	22.23	13	21.92	22.40	2	2,543	0.08%
2018/06/05	1	20.65	0	0.00	20.40	1	2,171	0.05%
2018/05/31	3	20.98	7	21.25	20.50	-4	2,025	-0.20%
2018/05/30	2	21.00	8	20.30	21.05	-6	1,945	-0.31%
2018/05/29	1	21.50	40	21.27	21.20	-39	1,859	-2.10%
2018/05/28	15	21.00	15	21.15	21.50	0	1,643	0.00%
2018/05/24	0	0.00	10	18.05	18.95	-10	1,103	-0.91%
2018/05/22	2	17.05	0	0.00	17.10	2	951	0.21%
2018/05/21	0	0.00	1	17.00	17.00	-1	952	-0.10%
2018/05/17	2	16.65	0	0.00	16.95	2	945	0.21%
2018/05/16	0	0.00	5	16.30	16.40	-5	933	-0.54%
2018/05/15	1	16.35	0	0.00	16.35	1	940	0.11%
2018/04/11	0	0.00	0.1	16.80	16.75	-0.1	1,048	-0.01%
2018/03/21	0	0.00	5	17.65	17.50	-5	1,108	-0.45%
2018/03/19	10	17.80	10	17.80	17.80	0	1,128	0.00%
2018/03/12	11	17.62	10	17.40	17.40	1	1,102	0.09%
2018/03/01	40	17.34	0	0.00	17.35	40	981	4.08%
2018/02/27	0	0.00	32	16.95	17.15	-32	959	-3.33%
2018/02/06	10	15.14	13	15.30	15.50	-3	961	-0.31%
2018/02/02	4	17.16	4	16.98	16.90	0	934	0.00%
2018/01/30	2	16.90	0	0.00	16.60	2	896	0.22%
2018/01/29	14	16.89	0	0.00	16.80	14	925	1.51%
2018/01/26	0	0.00	13	16.30	16.45	-13	896	-1.45%
2018/01/25	0	0.00	2	16.35	16.30	-2	901	-0.22%
2018/01/18	22	16.39	0	0.00	16.20	22	1,126	1.95%
2018/01/03	0	0.00	3	16.65	16.65	-3	1,324	-0.23%