毅嘉 (2402)-第一金-高雄券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.10
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	32.22	2	32.15	32.10	1	4,827	0.02%
2024/04/25	5	32.20	5	32.10	32.10	0	4,830	0.00%
2024/04/24	0	0.00	53	32.30	32.10	-53	4,832	-1.10%
2024/04/23	35	31.82	4	32.04	31.90	31	4,825	0.64%
2024/04/22	63	32.20	47	32.38	31.85	16	4,827	0.33%
2024/04/19	70	33.13	70	33.35	32.90	0	4,760	0.00%
2024/04/18	0	0.00	1	33.90	33.80	-1	4,644	-0.02%
2024/04/17	1	34.10	1	33.80	33.70	0	4,647	0.00%
2024/04/16	12	33.47	3	34.42	33.90	9	4,692	0.19%
2024/04/15	15	34.78	22	35.25	34.85	-7	4,585	-0.15%
2024/04/12	5	35.05	5	35.40	35.05	0	4,552	0.00%
2024/04/11	4	34.80	1	34.80	34.80	3	4,591	0.07%
2024/04/10	13	35.16	0	0.00	35.00	13	4,600	0.28%
2024/04/09	4	36.33	7	36.09	35.45	-3	4,557	-0.07%
2024/04/08	3	36.05	4	36.26	36.35	-1	4,245	-0.02%
2024/04/03	1	35.60	1	36.05	35.65	0	4,116	0.00%
2024/04/02	5	35.42	2	36.53	35.60	3	4,039	0.07%
2024/04/01	1	36.20	11	35.59	35.95	-10	3,891	-0.26%
2024/03/29	4	34.83	1	34.95	35.15	3	4,142	0.07%
2024/03/28	0	0.00	1	34.95	34.95	-1	4,241	-0.02%
2024/03/27	1	33.60	1	33.30	33.60	0	4,325	0.00%
2024/03/26	3	33.90	11.1	33.82	33.40	-8.1	4,336	-0.19%
2024/03/25	6	34.09	4	34.23	34.20	2	4,338	0.05%
2024/03/22	0	0.00	21	33.97	34.10	-21	4,448	-0.47%
2024/03/21	6	33.81	25	33.76	33.90	-19	4,570	-0.42%
2024/03/20	3	33.83	2	33.48	33.90	1	4,734	0.02%
2024/03/19	0	0.00	2	33.50	33.30	-2	5,103	-0.04%
2024/03/18	5	33.33	3	33.50	33.45	2	5,337	0.04%
2024/03/15	0	0.00	1	33.65	33.30	-1	6,059	-0.02%
2024/03/14	2	33.68	1	33.50	33.50	1	6,620	0.02%
2024/03/13	3	34.38	1	34.00	33.80	2	6,707	0.03%
2024/03/12	10	34.49	1	34.55	34.50	9	6,883	0.13%
2024/03/11	1	33.85	0	0.00	33.70	1	7,008	0.01%
2024/03/08	13	33.81	10	33.43	33.70	3	7,041	0.04%
2024/03/07	5	34.30	0	0.00	34.25	5	7,065	0.07%
2024/03/06	6	34.99	1	35.30	34.85	5	7,354	0.07%
2024/03/05	6	35.44	1	35.15	35.10	5	7,446	0.07%
2024/03/04	3	35.32	5	35.55	35.40	-2	7,491	-0.03%
2024/03/01	2	34.25	0	0.00	34.10	2	7,620	0.03%
2024/02/27	3	35.32	6	35.78	35.10	-3	7,625	-0.04%
2024/02/26	1	34.60	3	34.93	35.45	-2	7,508	-0.03%
2024/02/23	9	35.27	15	34.74	34.60	-6	7,567	-0.08%
2024/02/22	5	35.64	3	35.35	35.30	2	7,786	0.03%
2024/02/21	0	0.00	1	35.15	35.10	-1	8,184	-0.01%
2024/02/20	4	35.80	10	36.00	35.30	-6	8,822	-0.07%
2024/02/19	1	35.60	4	35.98	35.65	-3	9,151	-0.03%
2024/02/16	0	0.00	4	35.70	35.80	-4	9,285	-0.04%
2024/02/15	7	34.49	2	34.65	34.50	5	9,842	0.05%
2024/02/05	0	0.00	3	34.35	34.00	-3	10,386	-0.03%
2024/02/02	6	35.03	6	34.68	34.40	0	10,466	0.00%
2024/01/30	2	34.80	0	0.00	34.30	2	10,438	0.02%
2024/01/26	0	0.00	1	33.90	33.45	-1	10,454	-0.01%
2024/01/25	2	34.40	2	34.05	33.85	0	10,509	0.00%
2024/01/24	2	34.30	0	0.00	34.20	2	10,554	0.02%
2024/01/23	0	0.00	3	34.25	34.25	-3	10,619	-0.03%
2024/01/22	0	0.00	1	33.95	34.05	-1	10,641	-0.01%
2024/01/19	3	33.62	0	0.00	33.60	3	10,699	0.03%
2024/01/18	0	0.00	1	33.35	32.85	-1	10,777	-0.01%
2024/01/17	5	33.50	0	0.00	33.20	5	10,847	0.05%
2024/01/16	0	0.00	2	34.08	33.95	-2	10,913	-0.02%
2024/01/15	1	33.60	2	33.75	33.95	-1	11,261	-0.01%
2024/01/12	1	33.80	0	0.00	33.55	1	11,335	0.01%
2024/01/10	3	34.07	2	33.80	34.00	1	11,567	0.01%
2024/01/09	8	34.56	2	34.50	34.20	6	11,610	0.05%
2024/01/08	1	35.25	11	35.71	35.05	-10	11,579	-0.09%
2024/01/05	1	35.90	0	0.00	35.45	1	11,684	0.01%
2024/01/04	1	35.40	0	0.00	35.30	1	11,679	0.01%
2024/01/03	2	35.55	0	0.00	35.35	2	11,787	0.02%
2024/01/02	1	35.70	1	35.70	35.70	0	11,826	0.00%
2023/12/29	10	35.70	2	35.70	35.70	8	11,860	0.07%
2023/12/28	0	0.00	1	35.85	35.70	-1	11,911	-0.01%
2023/12/27	8	36.03	13	36.03	35.95	-5	12,140	-0.04%
2023/12/26	27	36.80	7.4	36.64	36.30	19.6	12,336	0.16%
2023/12/25	6	36.41	9	36.54	36.25	-3	12,057	-0.02%
2023/12/22	5	35.23	17	36.24	35.70	-12	11,921	-0.10%
2023/12/21	2	34.88	31	34.90	34.75	-29	11,818	-0.25%
2023/12/20	26	35.43	21	35.25	35.20	5	11,894	0.04%
2023/12/19	37	35.36	32	35.05	35.05	5	11,985	0.04%
2023/12/18	2	36.73	2	37.25	36.40	0	11,987	0.00%
2023/12/15	12	37.08	13	36.69	36.60	-1	12,010	-0.01%
2023/12/14	17	37.05	13	37.58	37.40	4	12,048	0.03%
2023/12/13	28	36.85	28	36.28	36.20	0	11,857	0.00%
2023/12/12	43	36.91	49	37.50	37.25	-6	11,840	-0.05%
2023/12/11	9	37.31	6	37.30	36.80	3	11,383	0.03%
2023/12/08	1	36.00	12	36.04	35.85	-11	11,044	-0.10%
2023/12/07	0	0.00	5	36.34	35.70	-5	11,208	-0.04%
2023/12/06	13	36.22	4	36.05	36.25	9	11,327	0.08%
2023/12/05	3	35.10	1	34.85	34.85	2	11,773	0.02%
2023/12/04	30	35.53	2	35.83	35.30	28	12,046	0.23%
2023/12/01	13.6	36.40	5.1	36.66	36.45	8.5	12,302	0.07%
2023/11/30	1	35.70	2.1	35.95	35.85	-1.1	12,638	-0.01%
2023/11/29	5.4	35.92	2.1	35.67	35.60	3.3	14,290	0.02%
2023/11/28	2	36.03	3	36.13	36.10	-1	16,522	-0.01%
2023/11/24	2	35.40	1.2	35.36	35.40	0.8	19,804	0.00%
2023/11/22	1	36.30	6	36.10	36.15	-5	20,293	-0.02%
2023/11/21	5	36.37	2	36.03	36.35	3	20,368	0.01%
2023/11/20	10.2	36.61	10	36.51	36.60	0.2	20,319	0.00%
2023/11/17	15	35.84	9	36.04	36.00	6	20,059	0.03%
2023/11/16	5	34.97	2	34.65	34.70	3	19,517	0.02%
2023/11/15	12	34.83	8	34.02	33.95	4	19,319	0.02%
2023/11/14	18	34.46	13	34.81	34.50	5	19,673	0.03%
2023/11/13	5	33.42	12	35.16	35.45	-7	19,395	-0.04%
2023/11/10	5	32.50	8	32.06	32.50	-3	19,237	-0.02%
2023/11/08	6	32.96	0	0.00	32.75	6	19,454	0.03%
2023/11/07	2	32.80	13	32.83	32.95	-11	19,741	-0.06%
2023/11/03	1	32.85	0	0.00	32.80	1	20,326	0.00%
2023/11/02	6	32.93	1	33.10	32.85	5	20,519	0.02%
2023/11/01	4	32.54	11	32.50	32.55	-7	20,707	-0.03%
2023/10/31	7	33.58	1	32.80	32.60	6	20,984	0.03%
2023/10/30	3	34.02	5	33.96	34.00	-2	21,817	-0.01%
2023/10/27	1	33.51	3	34.22	33.85	-2	22,135	-0.01%
2023/10/26	14	34.53	28	34.35	34.00	-14	22,498	-0.06%
2023/10/25	5	35.74	1	35.55	35.40	4	22,754	0.02%
2023/10/24	4	35.30	6	35.37	35.50	-2	22,794	-0.01%
2023/10/23	43	35.53	21	35.37	34.95	22	22,825	0.10%
2023/10/20	9	34.27	2	34.35	34.55	7	22,581	0.03%
2023/10/19	2.1	34.82	0	0.00	34.95	2.1	22,606	0.01%
2023/10/18	7	35.21	4	34.89	35.15	3	22,640	0.01%
2023/10/17	5.1	36.49	5	36.21	35.95	0.1	22,734	0.00%
2023/10/16	3	36.40	14	36.83	36.45	-11	22,783	-0.05%
2023/10/13	11	37.55	0	0.00	37.10	11	23,006	0.05%
2023/10/12	1	37.70	11	37.85	37.90	-10	23,212	-0.04%
2023/10/11	14	38.40	6	37.58	37.40	8	23,273	0.03%
2023/10/06	1	39.40	5	38.94	38.50	-4	23,294	-0.02%
2023/10/05	8	39.50	9	39.29	39.20	-1	23,358	0.00%
2023/10/04	3	39.30	14	39.32	39.20	-11	23,520	-0.05%
2023/10/03	30	41.21	7	40.18	39.95	23	23,585	0.10%
2023/10/02	14	41.59	11	41.31	41.10	3	23,642	0.01%
2023/09/28	13.1	40.46	12	40.31	40.25	1.1	23,908	0.00%
2023/09/27	6	39.16	18	39.48	39.60	-12	25,294	-0.05%
2023/09/26	15	39.62	4	39.54	39.10	11	25,951	0.04%
2023/09/25	2	39.55	4	39.21	40.10	-2	26,339	-0.01%
2023/09/22	10	38.89	7	39.20	39.05	3	26,473	0.01%
2023/09/21	16.2	38.59	9	38.55	38.70	7.2	26,444	0.03%
2023/09/20	4	39.78	10	40.20	39.40	-6	26,393	-0.02%
2023/09/19	10	40.55	19	41.27	40.25	-9	26,360	-0.03%
2023/09/18	8.1	42.02	13	41.08	41.00	-4.9	26,212	-0.02%
2023/09/15	19	42.14	9	42.24	42.25	10	26,097	0.04%
2023/09/14	13	42.43	15	42.38	41.65	-2	25,945	-0.01%
2023/09/13	8	41.81	19	41.90	41.70	-11	25,774	-0.04%
2023/09/12	18.1	42.08	14	42.27	41.70	4.1	25,605	0.02%
2023/09/11	39.1	43.13	17	42.61	41.85	22.1	25,420	0.09%
2023/09/08	54	44.44	43	44.77	43.75	11	25,207	0.04%
2023/09/07	18.5	44.84	31	44.66	44.30	-12.5	24,701	-0.05%
2023/09/06	38	45.59	31	45.91	45.30	7	24,540	0.03%
2023/09/05	53	46.45	35	47.06	45.70	18	24,342	0.07%
2023/09/04	71	46.54	66.5	46.55	47.20	4.5	23,895	0.02%
2023/09/01	58	47.48	100.5	47.40	47.45	-42.5	22,551	-0.19%
2023/08/31	102	44.45	103	45.73	46.95	-1	21,357	0.00%	大買/大賣/
2023/08/30	9.5	41.33	34.1	42.37	42.70	-24.6	19,004	-0.13%
2023/08/29	0	0.00	5	39.31	38.85	-5	18,203	-0.03%
2023/08/28	4	37.79	5	37.89	37.70	-1	17,945	-0.01%
2023/08/25	12	37.68	21.5	38.59	38.50	-9.5	17,853	-0.05%
2023/08/24	7	36.95	1	37.80	37.85	6	17,823	0.03%
2023/08/23	4	37.60	4	37.79	37.50	0	17,765	0.00%
2023/08/22	15.3	36.96	1.1	36.85	36.80	14.2	17,699	0.08%
2023/08/21	11	37.30	11	37.32	36.85	0	17,862	0.00%
2023/08/18	47.1	38.87	30	38.60	37.60	17.1	18,033	0.09%
2023/08/17	5	38.68	10	38.63	39.15	-5	17,727	-0.03%
2023/08/16	9	38.14	24	37.95	38.20	-15	17,444	-0.09%
2023/08/15	2	37.00	0	0.00	36.90	2	17,176	0.01%
2023/08/14	9.2	35.93	2	35.68	35.65	7.2	17,247	0.04%
2023/08/11	4	37.28	7	36.99	36.90	-3	17,764	-0.02%
2023/08/10	7.1	36.47	2	36.68	35.95	5.1	17,667	0.03%
2023/08/09	2	37.45	50	37.52	37.50	-48	17,490	-0.27%
2023/08/08	6.1	36.99	23	37.69	36.50	-17	17,362	-0.10%
2023/08/07	1	37.00	3	36.75	37.40	-2	17,270	-0.01%
2023/08/04	8	35.86	3	37.10	37.30	5	17,126	0.03%
2023/08/02	48	37.72	47	36.99	36.35	1	17,159	0.01%
2023/08/01	1	37.10	7	36.85	36.55	-6	16,528	-0.04%
2023/07/31	40	35.79	35	35.76	35.35	5	16,231	0.03%
2023/07/28	25	36.10	2	36.60	36.70	23	15,898	0.14%
2023/07/27	1	35.05	5	35.20	35.25	-4	15,663	-0.03%
2023/07/26	5	34.52	0	0.00	34.20	5	15,724	0.03%
2023/07/25	17	35.23	9	35.30	35.10	8	16,067	0.05%
2023/07/24	16	34.51	6	34.31	34.55	10	16,068	0.06%
2023/07/21	0	0.00	1	34.95	35.05	-1	16,015	-0.01%
2023/07/20	1	34.45	6	34.53	35.40	-5	16,035	-0.03%
2023/07/19	16	33.64	22	33.60	33.05	-6	15,884	-0.04%
2023/07/18	21	34.76	2	35.28	34.25	19	15,900	0.12%
2023/07/17	2.1	35.21	7	35.49	35.35	-5	15,865	-0.03%
2023/07/14	2	34.75	2	34.75	34.85	0	15,878	0.00%
2023/07/13	7	34.94	0	0.00	34.10	7	15,907	0.04%
2023/07/12	3	34.98	4	34.53	34.50	-1	15,963	-0.01%
2023/07/11	13	35.19	4	34.91	35.00	9	16,501	0.05%
2023/07/10	11	35.11	11	35.29	35.00	0	16,893	0.00%
2023/07/07	21.5	35.01	4	34.69	35.05	17.5	16,944	0.10%
2023/07/06	25	36.33	2	35.78	35.75	23	16,811	0.14%
2023/07/05	39.2	35.94	54	36.82	37.45	-14.8	16,687	-0.09%
2023/07/04	2	36.63	21	35.90	36.75	-19	15,281	-0.12%
2023/07/03	6	33.91	16	33.84	33.45	-10	14,893	-0.07%
2023/06/30	12	31.68	5	32.29	32.70	7	14,563	0.05%
2023/06/29	0	0.00	30	31.32	31.65	-30	14,446	-0.21%
2023/06/28	1	30.80	27	31.22	30.65	-26	14,547	-0.18%
2023/06/27	2	30.60	3	30.65	30.55	-1	14,836	-0.01%
2023/06/26	3	31.15	3	31.03	31.00	0	15,116	0.00%
2023/06/21	1	31.40	12	31.70	31.65	-11	16,214	-0.07%
2023/06/20	0	0.00	24	31.43	31.50	-24	18,262	-0.13%
2023/06/19	8.1	31.31	5	31.50	31.20	3.1	19,040	0.02%
2023/06/16	6	31.21	3	31.03	31.05	3	19,681	0.02%
2023/06/15	1	30.75	7	31.24	31.35	-6	19,785	-0.03%
2023/06/14	1	30.90	10	31.27	31.00	-9	19,886	-0.05%
2023/06/13	1	31.30	3	31.12	30.95	-2	20,017	-0.01%
2023/06/12	12	31.23	2	31.03	30.85	10	20,322	0.05%
2023/06/09	24	31.37	14	31.40	31.60	10	20,295	0.05%
2023/06/08	10	31.22	10	31.05	31.05	0	20,356	0.00%
2023/06/07	28	31.86	5	31.27	31.15	23	20,440	0.11%
2023/06/06	119.1	32.60	22	32.97	31.95	97.1	20,090	0.48%	大買/
2023/06/05	7	34.23	9	34.93	35.50	-2	18,963	-0.01%
2023/06/02	0	0.00	61.1	31.96	32.30	-61.1	18,786	-0.33%
2023/06/01	4	28.91	11	29.18	29.40	-7	18,659	-0.04%
2023/05/31	13	28.99	14	29.17	28.90	-1	18,575	-0.01%
2023/05/30	20	28.66	19	28.88	28.85	1	18,482	0.01%
2023/05/29	1	27.95	45.2	28.66	28.70	-44.2	18,362	-0.24%
2023/05/26	35	27.82	2	27.65	27.65	33	18,216	0.18%
2023/05/25	78	28.54	13	28.45	28.20	65	18,100	0.36%
2023/05/24	2	29.38	69	29.53	29.45	-67	17,831	-0.38%
2023/05/23	0	0.00	19	28.83	28.95	-19	17,510	-0.11%
2023/05/22	5	27.35	31	28.11	28.15	-26	17,279	-0.15%
2023/05/19	13	27.39	8	27.59	27.20	5	17,177	0.03%
2023/05/18	61	27.83	9	27.54	27.50	52	17,031	0.31%
2023/05/17	94	28.75	58	29.39	27.95	36	16,818	0.21%
2023/05/16	23	28.80	66	29.23	28.65	-43	16,128	-0.27%
2023/05/15	70	28.80	32	28.20	28.25	38	15,914	0.24%
2023/05/12	2	28.03	38	28.74	28.90	-36	15,819	-0.23%
2023/05/11	23	28.04	7	27.61	27.60	16	15,633	0.10%
2023/05/10	8	28.12	8	28.53	28.70	0	15,490	0.00%
2023/05/09	75	28.79	10	29.01	28.30	65	15,422	0.42%
2023/05/08	3	28.62	16	28.72	29.05	-13	15,075	-0.09%
2023/05/05	3	27.30	0	0.00	27.55	3	14,817	0.02%
2023/05/04	10	27.58	5	27.36	27.30	5	14,790	0.03%
2023/05/03	15	27.76	5	27.87	27.80	10	14,691	0.07%
2023/05/02	3	28.17	0	0.00	27.90	3	14,583	0.02%
2023/04/28	34	29.22	17	28.90	28.35	17	14,402	0.12%
2023/04/27	5	27.85	1	28.00	28.35	4	13,940	0.03%
2023/04/26	3	27.25	7	27.40	27.45	-4	13,822	-0.03%
2023/04/25	1	28.50	15	27.50	27.50	-14	13,773	-0.10%
2023/04/24	0	0.00	1	28.10	28.20	-1	13,620	-0.01%
2023/04/21	5	28.00	8	26.89	27.15	-3	13,523	-0.02%
2023/04/20	6	28.52	4	28.78	28.05	2	13,359	0.01%
2023/04/19	7	28.70	8	29.02	29.15	-1	13,065	-0.01%
2023/04/17	7	27.81	1	27.60	27.80	6	12,594	0.05%
2023/04/14	28	29.29	17	29.03	28.45	11	12,356	0.09%
2023/04/13	31	28.74	18	28.69	28.45	13	11,708	0.11%
2023/04/12	5	27.65	9	27.73	27.90	-4	11,113	-0.04%
2023/04/11	5	27.19	2	27.20	27.30	3	10,935	0.03%
2023/04/10	8	27.83	6	27.78	27.60	2	10,778	0.02%
2023/04/07	3	26.82	6	26.63	26.75	-3	10,380	-0.03%
2023/04/06	8	26.98	5	27.36	27.25	3	10,281	0.03%
2023/03/31	10	26.54	2	26.55	26.65	8	9,952	0.08%
2023/03/30	3	26.53	1	26.60	26.80	2	9,795	0.02%
2023/03/29	4	26.46	10	26.53	26.35	-6	9,680	-0.06%
2023/03/28	19	26.31	47	26.64	26.30	-28	9,525	-0.29%
2023/03/27	12	27.57	10	27.57	27.35	2	9,203	0.02%
2023/03/24	65	27.94	31	28.01	28.00	34	8,878	0.38%
2023/03/23	66	27.41	48	27.35	27.55	18	7,866	0.23%
2023/03/22	21	25.81	42	26.59	26.75	-21	5,732	-0.37%
2023/03/21	6	23.66	23	24.21	24.35	-17	4,907	-0.35%
2023/03/20	2	21.58	2	21.53	22.15	0	4,181	0.00%
2023/03/17	16	21.52	18	21.61	21.55	-2	4,058	-0.05%
2023/03/16	24	21.77	21	21.77	21.70	3	3,922	0.08%
2023/03/15	12	21.48	21	21.97	21.90	-9	3,765	-0.24%
2023/03/14	9	20.52	3	20.78	20.70	6	3,442	0.18%
2023/03/13	3	20.44	9	20.57	20.50	-6	3,491	-0.17%
2023/03/10	8	20.89	21	21.04	21.00	-13	3,717	-0.35%
2023/03/09	0	0.00	1	20.00	20.15	-1	3,635	-0.03%
2023/03/08	1	19.75	38	19.95	19.85	-37	3,570	-1.04%
2023/03/07	0	0.00	1	19.80	19.80	-1	3,585	-0.03%
2023/03/02	0	0.00	1	18.95	19.00	-1	3,546	-0.03%
2023/03/01	1	19.40	0	0.00	19.45	1	3,520	0.03%
2023/02/24	0	0.00	10	19.10	19.10	-10	3,526	-0.28%
2023/02/20	0	0.00	5	19.20	19.25	-5	3,722	-0.13%
2023/02/15	1	19.00	0	0.00	18.70	1	3,843	0.03%
2023/02/14	0	0.00	6	18.80	18.80	-6	3,817	-0.16%
2023/02/10	1	18.80	0	0.00	18.60	1	4,006	0.02%
2023/02/09	1	18.70	1	18.55	18.55	0	4,083	0.00%
2023/02/08	0	0.00	2	18.80	18.75	-2	4,262	-0.05%
2023/02/07	2	18.95	0	0.00	18.85	2	4,447	0.04%
2023/02/03	0	0.00	1	18.70	18.50	-1	4,902	-0.02%
2023/02/02	1	18.50	1	18.55	18.50	0	4,906	0.00%
2023/02/01	2	18.03	3	18.00	18.00	-1	4,901	-0.02%
2023/01/31	0	0.00	1	18.00	18.00	-1	4,956	-0.02%
2023/01/30	5	17.90	0	0.00	17.80	5	5,019	0.10%
2023/01/13	5	17.85	5	17.65	17.60	0	5,213	0.00%
2023/01/09	1	17.80	0	0.00	17.75	1	5,558	0.02%
2023/01/06	0	0.00	0	17.70	17.70	0	5,606	0.00%
2023/01/05	0	0.00	0	18.00	17.75	0	5,658	0.00%
2023/01/04	0	0.00	18	17.90	17.95	-18	5,685	-0.32%
2023/01/03	2	17.73	21	17.88	17.90	-19	5,710	-0.33%
2022/12/28	5	18.50	5	18.10	18.15	0	5,802	0.00%
2022/12/27	2	18.35	0	0.00	18.45	2	5,914	0.03%
2022/12/26	0	0.00	1	18.50	18.50	-1	5,908	-0.02%
2022/12/20	1	17.90	2	17.85	17.80	-1	5,933	-0.02%
2022/12/19	16	18.50	0	18.50	18.30	16	5,925	0.27%
2022/12/16	1	18.95	3	19.05	18.90	-2	5,886	-0.03%
2022/12/15	0	0.00	1	19.50	19.55	-1	5,836	-0.02%
2022/12/14	10	19.05	0	0.00	19.05	10	5,691	0.18%
2022/12/13	1	19.25	3	19.15	18.90	-2	5,729	-0.03%
2022/12/12	1	18.85	16	18.90	19.05	-15	5,746	-0.26%
2022/12/09	12	19.26	4	19.46	19.05	8	5,803	0.14%
2022/12/08	2	19.00	11	19.29	19.40	-9	5,866	-0.15%
2022/12/07	15	19.14	24	19.09	19.10	-9	6,200	-0.15%
2022/12/06	5	19.37	7	19.11	19.05	-2	6,314	-0.03%
2022/12/05	9	19.39	0	19.25	19.20	9	6,362	0.14%
2022/12/02	32	19.81	14	19.90	19.85	18	6,552	0.27%
2022/12/01	3	19.10	3	18.85	19.05	0	6,514	0.00%
2022/11/30	1	18.05	0	0.00	18.05	1	6,424	0.02%
2022/11/29	1	17.40	1	17.90	18.10	0	6,396	0.00%
2022/11/28	0	0.00	1	17.95	17.85	-1	6,334	-0.02%
2022/11/25	0	0.00	2	18.33	18.10	-2	6,304	-0.03%
2022/11/24	1	17.40	1	18.00	17.95	0	6,217	0.00%
2022/11/23	1	17.90	0	0.00	17.75	1	6,138	0.02%
2022/11/22	1	18.00	2	18.08	17.95	-1	6,105	-0.02%
2022/11/21	5.1	18.35	2	18.08	18.35	3.1	6,049	0.05%
2022/11/18	2	17.53	0	0.00	17.60	2	5,927	0.03%
2022/11/17	1	17.80	0	0.00	17.95	1	5,887	0.02%
2022/11/16	0	0.00	1	18.05	17.75	-1	5,843	-0.02%
2022/11/15	5	18.35	2	18.30	18.30	3	5,767	0.05%
2022/11/14	10	18.54	8	18.65	18.45	2	5,722	0.03%
2022/11/11	6	18.90	6	18.55	18.55	0	5,684	0.00%
2022/11/10	2	19.08	2	18.75	18.75	0	5,613	0.00%
2022/11/08	3	19.18	8	19.00	19.00	-5	5,488	-0.09%
2022/11/07	5	19.29	3	19.17	19.10	2	5,360	0.04%
2022/11/04	26	19.02	27	19.17	19.30	-1	5,225	-0.02%
2022/11/03	2	18.78	15	18.80	18.80	-13	5,022	-0.26%
2022/11/02	43	19.07	28	19.01	18.80	15	4,812	0.31%
2022/11/01	8	18.08	15	18.31	18.70	-7	4,474	-0.16%
2022/10/31	3	17.92	2	17.85	17.85	1	4,282	0.02%
2022/10/27	0	0.00	2	17.65	17.90	-2	4,207	-0.05%
2022/10/26	22	17.11	11	16.97	16.95	11	4,138	0.27%
2022/10/25	5	17.70	3	17.90	17.60	2	4,058	0.05%
2022/10/24	1	18.15	11	17.89	17.80	-10	4,007	-0.25%
2022/10/21	21	17.08	1	17.55	17.00	20	3,889	0.51%
2022/10/20	8	18.17	14	17.83	17.50	-6	3,828	-0.16%
2022/10/19	3	17.70	2	18.10	17.45	1	3,618	0.03%
2022/10/18	2	17.98	3	17.78	17.70	-1	3,549	-0.03%
2022/10/17	1	17.95	21	17.81	18.20	-20	3,478	-0.58%
2022/10/14	1	18.00	0	0.00	18.00	1	3,377	0.03%
2022/10/13	2	17.50	1	17.60	16.75	1	3,314	0.03%
2022/10/12	2	17.83	4	18.04	18.15	-2	3,232	-0.06%
2022/10/11	1	17.50	1	17.40	17.60	0	3,191	0.00%
2022/10/07	0	0.00	1	17.95	17.95	-1	3,163	-0.03%
2022/10/06	2	18.03	2	17.95	17.95	0	3,127	0.00%
2022/10/05	1	18.00	0	0.00	17.65	1	3,084	0.03%
2022/10/04	3	18.07	4	18.05	17.95	-1	3,012	-0.03%
2022/10/03	2	17.00	2	16.80	17.00	0	2,868	0.00%
2022/09/30	30	16.55	0.4	16.55	16.70	29.7	2,856	1.04%
2022/09/29	0	0.00	32	16.96	16.80	-32	2,836	-1.13%
2022/09/28	1	16.85	0	0.00	16.40	1	2,791	0.04%
2022/09/27	1	16.75	2	16.58	16.95	-1	2,767	-0.04%
2022/09/26	1	16.25	0	0.00	16.20	1	2,733	0.04%
2022/09/23	0.2	17.00	10	17.00	17.00	-9.9	2,701	-0.36%
2022/09/22	13	17.25	4	17.19	17.35	9	2,681	0.34%
2022/09/21	1.2	16.82	0	0.00	16.85	1.2	2,643	0.05%
2022/09/20	1	17.25	1	17.40	17.25	0	2,612	0.00%
2022/09/19	8	16.80	5	17.24	16.80	3	2,547	0.12%
2022/09/16	2	17.83	0	0.00	17.30	2	2,490	0.08%
2022/09/15	0	0.00	6	17.85	17.85	-6	2,403	-0.25%
2022/09/14	4.1	18.30	5	18.66	18.20	-0.9	2,290	-0.04%
2022/09/13	14	18.05	11	18.07	17.95	3	1,901	0.16%
2022/09/12	12	18.03	15	17.91	17.85	-3	1,695	-0.18%
2022/09/08	9	17.84	6	17.89	18.00	3	1,559	0.19%
2022/09/07	18	16.93	9	17.07	17.90	9	1,181	0.76%
2022/09/06	3	16.32	7	16.65	16.75	-4	709	-0.56%
2022/08/26	2	15.70	2.2	15.70	15.70	-0.2	502	-0.04%
2022/08/23	0	0.00	1	15.60	15.60	-1	484	-0.21%
2022/08/17	3	15.47	5	15.52	15.60	-2	454	-0.44%
2022/08/11	4	14.85	2	14.90	14.95	2	384	0.52%
2022/08/04	3	14.50	0	0.00	14.60	3	368	0.81%
2022/08/01	0	0.00	4	14.40	14.35	-4	366	-1.09%
2022/07/25	0	0.00	10	14.70	14.75	-10	348	-2.87%
2022/07/22	4	14.70	0	0.00	14.70	4	348	1.15%
2022/07/12	0	14.00	0	0.00	13.90	0	371	0.01%
2022/07/11	0	14.25	0	0.00	14.25	0	374	0.01%
2022/07/01	10	13.90	0	0.00	13.90	10	396	2.52%
2022/05/23	0	0.00	2	15.40	15.50	-2	425	-0.47%
2022/04/22	0	0.00	1	16.30	16.25	-1	532	-0.19%
2022/04/20	0	0.00	1	16.50	16.30	-1	547	-0.18%
2022/04/18	4	15.75	0	0.00	16.00	4	553	0.72%
2022/04/14	1	15.80	0	0.00	15.85	1	569	0.18%
2022/03/23	1	16.30	0	0.00	16.25	1	756	0.13%
2022/03/18	2	16.15	0	0.00	15.95	2	793	0.25%
2022/03/15	1	15.80	0	0.00	15.80	1	823	0.12%
2022/03/07	1	16.05	0	0.00	16.05	1	836	0.12%
2022/02/24	0	0.00	1	16.30	16.30	-1	853	-0.12%
2022/02/18	1	17.05	0	0.00	17.05	1	908	0.11%
2022/02/07	1	16.05	0	0.00	16.10	1	891	0.11%
2022/01/18	10	16.55	10	16.75	16.60	0	903	0.00%
2022/01/12	6	16.45	0	0.00	16.40	6	896	0.67%
2022/01/07	0	0.00	2	16.85	16.85	-2	883	-0.23%
2022/01/04	0	0.00	3	17.48	17.40	-3	851	-0.35%
2021/12/29	3	17.58	1	17.15	17.15	2	826	0.24%
2021/12/27	0	0.00	0	17.30	17.35	0	738	0.00%
2021/12/24	0	0.00	3	17.25	17.15	-3	742	-0.40%
2021/12/21	1	16.85	0	0.00	16.80	1	742	0.13%
2021/12/16	1	17.20	3	17.30	17.15	-2	744	-0.27%
2021/12/14	3	17.20	3	16.95	16.95	0	735	0.00%
2021/12/09	1	16.95	0	0.00	16.95	1	717	0.14%
2021/12/07	8	16.75	0	0.00	16.70	8	695	1.15%
2021/12/06	16	16.60	0	0.00	16.55	16	697	2.29%
2021/11/25	0	0.00	2	16.90	16.90	-2	705	-0.28%
2021/11/23	2	16.85	1	16.85	16.85	1	708	0.14%
2021/11/18	5	17.30	1	17.20	17.15	4	702	0.57%
2021/11/17	0	16.90	0	0.00	17.00	0	686	0.00%
2021/11/02	1	16.65	0	0.00	16.20	1	840	0.12%
2021/10/22	0	0.00	2	15.65	15.75	-2	1,063	-0.19%
2021/10/20	4	15.60	4	15.60	15.60	0	1,208	0.00%
2021/10/15	0	0.00	2	15.20	15.25	-2	1,343	-0.15%
2021/10/13	1	14.90	0	0.00	14.90	1	1,402	0.07%
2021/10/06	2	14.90	0	0.00	14.90	2	1,700	0.12%
2021/10/04	2	15.38	0	0.00	14.90	2	1,898	0.11%
2021/10/01	2	15.90	0	0.00	15.65	2	1,930	0.10%
2021/09/29	2	15.95	0	0.00	15.95	2	2,005	0.10%
2021/09/22	0	0.00	10	16.00	16.00	-10	2,243	-0.45%
2021/09/13	1	16.25	0	0.00	16.20	1	2,673	0.04%
2021/09/09	1	16.35	0	0.00	16.30	1	2,799	0.04%
2021/09/07	0	0.00	2	16.65	16.55	-2	2,816	-0.07%
2021/09/06	10	16.70	0	0.00	16.70	10	2,825	0.35%
2021/08/25	2	17.23	0	0.00	17.05	2	2,905	0.07%
2021/08/24	0	0.00	1	16.75	16.80	-1	2,915	-0.03%
2021/08/17	1	16.70	0	0.00	16.15	1	2,941	0.03%
2021/08/10	1	17.55	2	17.55	17.50	-1	2,947	-0.03%
2021/08/06	1	18.75	0	0.00	18.75	1	2,951	0.03%
2021/08/05	0	0.00	1	19.20	19.25	-1	2,943	-0.03%
2021/07/30	0	0.00	3	18.95	18.85	-3	2,998	-0.10%
2021/07/28	0	0.00	2	19.50	19.35	-2	3,018	-0.07%
2021/07/27	11	20.67	6	20.38	20.20	5	3,059	0.16%
2021/07/26	4	20.49	3	20.58	20.70	1	3,114	0.03%
2021/07/22	0	19.85	0	0.00	20.10	0	3,434	0.00%
2021/07/21	0	0.00	1	19.65	19.15	-1	3,477	-0.03%
2021/07/20	1	20.10	11	19.90	19.90	-10	3,496	-0.29%
2021/07/14	10	20.45	0	0.00	20.45	10	4,053	0.25%
2021/07/13	67	20.57	48	20.31	19.95	19	4,109	0.46%
2021/07/12	2	19.80	1	20.35	20.30	1	4,051	0.02%
2021/07/08	1	19.70	17	19.49	19.85	-16	3,978	-0.40%
2021/07/07	1	19.35	45	19.26	19.20	-44	4,017	-1.10%
2021/07/05	8	19.92	28	19.92	19.95	-20	4,146	-0.48%
2021/07/02	1	19.25	50	19.45	19.35	-49	4,104	-1.19%
2021/07/01	0	0.00	5	18.90	18.85	-5	4,254	-0.12%
2021/06/28	0	0.00	2	19.48	19.30	-2	4,334	-0.05%
2021/06/25	0	0.00	1	19.55	19.20	-1	4,372	-0.02%
2021/06/24	0	0.00	2	19.60	19.60	-2	4,372	-0.05%
2021/06/23	4	19.86	2	19.95	19.95	2	4,363	0.05%
2021/06/22	60	19.47	5	19.05	19.10	55	4,258	1.29%
2021/06/21	1	19.00	0	0.00	19.55	1	4,263	0.02%
2021/06/18	0	0.00	1	18.90	18.90	-1	4,428	-0.02%
2021/06/16	5	18.14	4	18.00	18.00	1	5,225	0.02%
2021/06/15	0	0.00	1	18.10	17.95	-1	5,306	-0.02%
2021/06/11	2	18.05	0	0.00	17.85	2	5,529	0.04%
2021/06/09	1	18.00	0	0.00	17.70	1	5,657	0.02%
2021/06/04	2	17.80	0	0.00	17.65	2	6,048	0.03%
2021/06/03	0	0.00	20	17.60	17.60	-20	6,037	-0.33%
2021/06/02	1	17.45	0	0.00	17.40	1	6,045	0.02%
2021/06/01	0	0.00	12	17.76	17.75	-12	6,066	-0.20%
2021/05/31	0	0.00	2	17.45	17.35	-2	6,100	-0.03%
2021/05/28	2	17.20	0	0.00	17.20	2	6,125	0.03%
2021/05/27	3	16.93	1	17.00	17.00	2	6,137	0.03%
2021/05/26	2	16.95	0	0.00	17.00	2	6,147	0.03%
2021/05/24	3	16.28	2	15.95	16.35	1	6,303	0.02%
2021/05/18	0	0.00	1	15.60	15.80	-1	6,355	-0.02%
2021/05/14	1	15.80	0	0.00	15.70	1	6,299	0.02%
2021/05/13	1	15.85	0	0.00	15.85	1	6,295	0.02%
2021/05/12	1	16.55	1	16.80	15.75	0	6,264	0.00%
2021/05/11	3	17.45	0	0.00	17.05	3	6,198	0.05%
2021/05/10	5	18.31	0	0.00	18.20	5	6,170	0.08%
2021/05/06	14	18.04	0	0.00	17.80	14	6,212	0.23%
2021/05/05	3	18.30	0	0.00	18.00	3	6,214	0.05%
2021/05/04	6	18.51	0	0.00	18.10	6	6,179	0.10%
2021/05/03	18	19.80	19	19.17	19.05	-1	6,082	-0.02%
2021/04/29	12	20.95	18	20.80	20.50	-6	5,987	-0.10%
2021/04/28	0	0.00	1	21.00	21.00	-1	5,612	-0.02%
2021/04/27	1	20.85	1	20.70	21.00	0	5,568	0.00%
2021/04/26	0	0.00	1	20.45	20.40	-1	5,476	-0.02%
2021/04/23	4	20.70	0	0.00	20.70	4	5,424	0.07%
2021/04/22	32	22.29	12	22.03	21.00	20	5,370	0.37%
2021/04/21	6	20.78	0	0.00	21.10	6	5,014	0.12%
2021/04/20	3	20.97	0	0.00	20.60	3	4,902	0.06%
2021/04/12	2	20.20	1	20.30	20.25	1	4,840	0.02%
2021/04/08	2	19.95	2	20.00	20.00	0	4,720	0.00%
2021/04/07	3	19.77	0	0.00	20.15	3	4,651	0.06%
2021/03/30	1	19.40	1	19.05	19.05	0	4,514	0.00%
2021/03/29	1	19.15	1	19.10	19.00	0	4,471	0.00%
2021/03/24	0	0.00	1	19.50	19.15	-1	4,309	-0.02%
2021/03/23	0	0.00	8	20.28	19.45	-8	4,205	-0.19%
2021/03/22	9	21.01	9	20.84	20.75	0	3,963	0.00%
2021/03/19	41	20.93	2.2	20.17	21.15	38.8	3,608	1.08%
2021/03/17	6	19.33	0	0.00	19.55	6	3,085	0.19%
2021/03/16	0	0.00	1	19.00	18.65	-1	2,891	-0.03%
2021/03/15	0	0.00	1	19.05	19.05	-1	2,842	-0.04%
2021/03/12	2	19.13	1	18.95	18.95	1	2,795	0.04%
2021/03/11	0	0.00	6	18.23	18.40	-6	2,585	-0.23%
2021/03/05	0	0.00	1	18.05	17.70	-1	2,574	-0.04%
2021/03/04	4	18.01	0	0.00	17.95	4	2,557	0.16%
2021/03/03	0	0.00	2	17.58	17.80	-2	2,530	-0.08%
2021/03/02	4	17.50	0	0.00	17.40	4	2,576	0.16%
2021/02/26	1	17.45	1	17.70	17.75	0	2,583	0.00%
2021/02/25	11.2	18.02	8	17.83	17.75	3.2	2,587	0.12%
2021/02/22	2	17.80	0	0.00	17.80	2	2,444	0.08%
2021/02/19	3	17.50	0	0.00	17.55	3	2,422	0.12%
2021/02/18	43	17.18	0	0.00	17.20	43	2,416	1.78%
2021/02/05	11	16.55	0	0.00	16.55	11	2,405	0.46%
2021/02/02	0	0.00	2	16.20	16.20	-2	2,493	-0.08%
2021/02/01	1	15.90	0	0.00	15.80	1	2,502	0.04%
2021/01/29	16	16.27	10	16.73	16.20	6	2,481	0.24%
2021/01/27	0	0.00	1	16.80	17.90	-1	2,459	-0.04%
2021/01/26	1	16.30	7	16.31	16.30	-6	2,436	-0.25%
2021/01/25	0	0.00	1	16.50	16.40	-1	2,446	-0.04%
2021/01/22	16	16.39	1	16.70	16.35	15	2,459	0.61%
2021/01/21	6	16.22	2	16.53	16.25	4	2,469	0.16%
2021/01/20	1	16.50	2	16.45	16.45	-1	2,477	-0.04%
2021/01/13	5	17.35	1	17.40	17.35	4	2,567	0.16%
2021/01/12	11	17.20	0	0.00	17.20	11	2,625	0.42%
2021/01/08	3	18.40	0	0.00	18.00	3	2,921	0.10%
2021/01/06	3	18.83	5	18.50	19.00	-2	3,299	-0.06%
2021/01/05	0	0.00	2	18.70	18.70	-2	3,184	-0.06%
2020/12/30	4	17.96	2	18.15	17.95	2	3,482	0.06%
2020/12/29	0	0.00	1	18.00	17.75	-1	3,531	-0.03%
2020/12/28	4	17.83	4	17.95	18.05	0	3,514	0.00%
2020/12/25	0	0.00	19	17.75	17.60	-19	3,500	-0.54%
2020/12/24	6	18.15	0	0.00	17.95	6	3,481	0.17%
2020/12/23	2	17.05	2	17.35	17.75	0	3,350	0.00%
2020/12/22	1	17.00	1	17.25	16.90	0	3,344	0.00%
2020/12/21	2	16.95	0	0.00	17.05	2	3,348	0.06%
2020/12/18	1	17.00	1	17.20	17.20	0	3,352	0.00%
2020/12/16	0	0.00	1	17.05	17.10	-1	3,352	-0.03%
2020/12/15	2	16.88	2	16.78	16.70	0	3,340	0.00%
2020/12/11	1	16.80	2	17.03	17.05	-1	3,375	-0.03%
2020/12/10	2	17.70	0	0.00	17.70	2	3,330	0.06%
2020/12/08	0	0.00	1	18.60	18.35	-1	3,324	-0.03%
2020/12/07	0	0.00	1	18.75	18.70	-1	3,305	-0.03%
2020/12/03	2	18.53	0	0.00	18.35	2	3,191	0.06%
2020/12/01	0	0.00	6	18.39	18.30	-6	3,222	-0.19%
2020/11/30	0	0.00	10	18.50	18.40	-10	3,246	-0.31%
2020/11/27	0	0.00	1	18.75	18.55	-1	3,251	-0.03%
2020/11/26	4	18.65	3	18.50	18.75	1	3,326	0.03%
2020/11/25	0	0.00	1	18.30	18.10	-1	3,314	-0.03%
2020/11/24	1	18.10	1	18.15	18.10	0	3,335	0.00%
2020/11/23	0	0.00	1	18.00	18.10	-1	3,336	-0.03%
2020/11/20	2	17.98	6	17.96	17.95	-4	3,331	-0.12%
2020/11/19	0	0.00	6	17.45	17.40	-6	3,314	-0.18%
2020/11/17	2	17.30	1	17.30	17.30	1	3,340	0.03%
2020/11/16	7	17.49	0	0.00	17.45	7	3,437	0.20%
2020/11/13	5	17.45	0	0.00	17.55	5	3,467	0.14%
2020/11/12	1	17.70	1	17.75	17.50	0	3,513	0.00%
2020/11/11	12	18.19	9	17.98	17.90	3	3,659	0.08%
2020/11/06	1	17.55	0	0.00	17.35	1	3,617	0.03%
2020/11/05	4	17.68	4	17.45	17.45	0	3,645	0.00%
2020/11/04	0	0.00	4	17.66	17.40	-4	3,672	-0.11%
2020/11/03	6	17.64	4	17.65	17.60	2	3,743	0.05%
2020/10/29	1	17.80	0	0.00	17.85	1	3,819	0.03%
2020/10/28	0	0.00	1	18.25	18.20	-1	3,899	-0.03%
2020/10/27	1	18.55	0	0.00	18.50	1	3,932	0.03%
2020/10/26	1	18.65	1	18.75	18.55	0	3,984	0.00%
2020/10/22	0	0.00	1	19.25	19.30	-1	4,382	-0.02%
2020/10/21	2	19.20	14	19.08	19.15	-12	4,385	-0.27%
2020/10/20	0	0.00	2	19.33	19.00	-2	4,356	-0.05%
2020/10/19	7	19.07	2	19.25	19.45	5	4,317	0.12%
2020/10/16	16	19.24	19	19.53	18.80	-3	4,208	-0.07%
2020/10/15	19	19.62	9	19.56	19.10	10	4,026	0.25%
2020/10/14	17	19.04	17	18.87	19.00	0	3,739	0.00%
2020/10/13	15	18.86	0	0.00	18.95	15	3,634	0.41%
2020/10/12	0	0.00	7	17.68	18.10	-7	3,556	-0.20%
2020/10/08	0	0.00	8	18.33	18.10	-8	3,520	-0.23%
2020/10/07	16	17.98	13	17.66	18.20	3	3,418	0.09%
2020/10/06	2	17.05	14	17.75	17.75	-12	3,117	-0.38%
2020/09/30	4	15.53	0	0.00	16.40	4	3,074	0.13%
2020/09/24	0	0.00	1	16.65	16.70	-1	3,141	-0.03%
2020/09/23	1	16.90	0	0.00	16.90	1	3,127	0.03%
2020/09/22	2	16.55	0	0.00	16.80	2	3,178	0.06%
2020/09/18	0	0.00	3	16.88	16.90	-3	3,216	-0.09%
2020/09/17	3	16.97	2	17.15	16.80	1	3,225	0.03%
2020/09/16	4	16.33	0	0.00	16.60	4	3,184	0.13%
2020/09/15	0	0.00	1	16.40	16.30	-1	3,176	-0.03%
2020/09/14	0	0.00	5	16.25	16.20	-5	3,202	-0.16%
2020/09/08	0	0.00	5	16.85	16.85	-5	3,182	-0.16%
2020/09/07	1	17.35	0	0.00	17.00	1	3,188	0.03%
2020/09/03	1	17.25	1	16.90	17.15	0	3,416	0.00%
2020/09/02	2	16.98	40	16.84	16.85	-38	3,373	-1.13%
2020/09/01	12	17.33	0	0.00	16.95	12	3,364	0.36%
2020/08/28	8	16.99	2	16.75	16.75	6	3,238	0.19%
2020/08/27	5	16.35	0	0.00	16.50	5	3,201	0.16%
2020/08/21	14	16.04	4	16.00	16.00	10	3,234	0.31%
2020/08/20	0	0.00	20	15.98	16.10	-20	3,219	-0.62%
2020/08/18	0	0.00	4	16.75	16.65	-4	3,070	-0.13%
2020/08/17	4	16.68	4	16.85	16.90	0	3,026	0.00%
2020/08/14	0	0.00	10	16.50	16.25	-10	2,873	-0.35%
2020/08/11	10	16.05	0	0.00	15.75	10	2,784	0.36%
2020/08/07	30	16.62	0	0.00	16.55	30	2,711	1.11%
2020/08/04	0	0.00	2	16.10	16.10	-2	2,546	-0.08%
2020/07/30	2	15.05	2	15.15	15.65	0	2,356	0.00%
2020/07/29	2	15.75	0	0.00	14.85	2	2,288	0.09%
2020/07/22	0	0.00	3	14.35	14.45	-3	1,875	-0.16%
2020/07/21	3	14.70	0	0.00	14.65	3	1,866	0.16%
2020/07/15	0	0.00	4	13.95	13.85	-4	1,697	-0.24%
2020/07/10	0	0.00	10	13.78	13.70	-10	1,789	-0.56%
2020/07/08	0	0.00	30	14.13	14.20	-30	1,784	-1.68%
2020/07/07	0.2	14.90	10	14.00	13.95	-9.8	1,769	-0.55%
2020/06/30	0	0.00	1	13.60	13.55	-1	1,715	-0.06%
2020/06/17	1	13.05	3	13.00	13.00	-2	1,686	-0.12%
2020/06/12	0	0.00	10	13.00	13.05	-10	1,762	-0.57%
2020/06/10	14	13.89	3	13.97	14.00	11	1,754	0.63%
2020/06/02	15	13.22	0	0.00	13.25	15	1,551	0.97%
2020/05/28	22	13.56	12	13.58	13.20	10	1,539	0.65%
2020/05/27	6	12.98	2	13.05	13.05	4	1,450	0.28%
2020/05/14	10	12.60	0	0.00	12.60	10	1,412	0.71%
2020/05/13	2	12.95	0	0.00	12.90	2	1,400	0.14%
2020/04/20	1	13.10	1	13.30	13.15	0	1,344	0.00%
2020/04/17	1	13.50	7	13.30	13.30	-6	1,357	-0.44%
2020/04/15	1	12.80	0	0.00	12.80	1	1,287	0.08%
2020/04/14	6	12.70	0	0.00	12.80	6	1,268	0.47%
2020/04/13	3	12.20	0	0.00	12.10	3	1,246	0.24%
2020/04/09	6	12.15	0	0.00	12.10	6	1,263	0.48%
2020/04/08	0	0.00	3	12.45	12.30	-3	1,256	-0.24%
2020/04/07	3	11.55	0	0.00	12.10	3	1,211	0.25%
2020/03/26	5	10.20	0	0.00	10.55	5	1,144	0.44%
2020/03/25	5	10.30	0	0.00	10.35	5	1,140	0.44%
2020/03/20	10	10.00	0	0.00	9.95	10	1,103	0.91%
2020/03/16	1	10.60	0	0.00	10.05	1	992	0.10%
2020/03/13	20	11.05	0	0.00	11.10	20	968	2.07%
2020/01/30	0	0.00	2	16.00	15.90	-2	1,123	-0.18%
2020/01/13	0	0.00	1	17.00	17.45	-1	1,391	-0.07%
2020/01/10	1	16.90	2	17.00	16.90	-1	1,381	-0.07%
2020/01/07	1	16.60	0	0.00	16.55	1	1,380	0.07%
2020/01/03	0	0.00	2	16.80	16.90	-2	1,409	-0.14%
2019/12/24	2	16.45	0	0.00	16.35	2	1,637	0.12%
2019/12/17	1	16.75	0	0.00	16.70	1	1,762	0.06%
2019/12/04	1	16.65	0	0.00	16.55	1	1,748	0.06%
2019/11/26	1	17.65	1	17.75	17.55	0	1,845	0.00%
2019/11/25	0	0.00	1	17.40	17.65	-1	1,834	-0.05%
2019/11/20	1	17.00	0	0.00	17.10	1	1,807	0.06%
2019/11/08	1	17.05	1	17.30	17.30	0	1,794	0.00%
2019/10/28	0	0.00	20	18.75	19.00	-20	1,527	-1.31%
2019/10/25	0	0.00	1	17.85	17.75	-1	1,437	-0.07%
2019/10/24	0	0.00	4	17.73	17.70	-4	1,426	-0.28%
2019/10/23	0	0.00	11	17.87	18.00	-11	1,397	-0.79%
2019/10/18	1	17.30	0	0.00	17.15	1	1,281	0.08%
2019/10/08	0	0.00	1	17.20	17.05	-1	1,285	-0.08%
2019/10/07	4	17.03	0	0.00	17.00	4	1,385	0.29%
2019/10/04	11	17.13	0	0.00	16.90	11	1,365	0.81%
2019/10/02	0	0.00	4	17.23	17.35	-4	1,327	-0.30%
2019/10/01	2	17.00	0	0.00	17.25	2	1,283	0.16%
2019/09/27	3	17.15	8	17.78	16.85	-5	1,245	-0.40%
2019/09/26	8	17.63	1	17.20	17.65	7	1,123	0.62%
2019/09/25	1	16.90	0	0.00	16.85	1	1,053	0.09%
2019/09/02	0	0.00	3	16.55	16.40	-3	858	-0.35%
2019/08/30	0	0.00	1	16.95	16.45	-1	835	-0.12%
2019/08/27	10	16.25	0	0.00	16.20	10	719	1.39%
2019/08/19	0	0.00	3	16.25	16.20	-3	690	-0.43%
2019/08/12	1	15.60	0	0.00	15.60	1	706	0.14%
2019/08/07	1	15.20	0	0.00	15.15	1	711	0.14%
2019/07/31	0	0.00	1	16.20	16.25	-1	763	-0.13%
2019/07/15	1	16.30	0	0.00	16.45	1	1,079	0.09%
2019/07/11	0	0.00	22	16.15	16.65	-22	1,094	-2.01%
2019/07/03	5	15.00	0	0.00	15.10	5	1,126	0.44%
2019/06/24	1	14.95	0	0.00	15.00	1	1,594	0.06%
2019/06/18	0	0.00	1	14.50	14.50	-1	1,657	-0.06%
2019/06/17	0	0.00	1	14.70	14.65	-1	1,661	-0.06%
2019/06/05	5	14.45	0	0.00	14.50	5	1,767	0.28%
2019/05/21	21	14.43	0	0.00	14.65	21	1,973	1.06%
2019/05/17	0	0.00	5	14.45	14.50	-5	2,032	-0.25%
2019/05/15	0	0.00	1	15.30	15.15	-1	2,032	-0.05%
2019/05/14	1	15.00	0	0.00	14.95	1	2,032	0.05%
2019/05/02	2	17.60	2	17.35	17.35	0	1,912	0.00%
2019/04/29	10	16.90	0	0.00	17.15	10	1,842	0.54%
2019/04/26	5	17.25	0	0.00	17.00	5	1,797	0.28%
2019/04/17	10	16.70	0	0.00	16.55	10	1,522	0.66%
2019/03/29	4	16.01	7	15.79	15.80	-3	1,207	-0.25%
2019/03/28	1	14.80	0	0.00	15.40	1	975	0.10%
2019/03/27	2	14.75	0	0.00	14.65	2	892	0.22%
2019/03/22	0	0.00	1	14.65	14.60	-1	846	-0.12%
2019/03/15	5	14.10	0	0.00	13.80	5	779	0.64%
2019/02/20	1	15.40	0	0.00	15.05	1	735	0.14%
2019/02/12	0	0.00	4	13.75	13.80	-4	524	-0.76%
2019/02/11	0	0.00	1	13.55	13.55	-1	519	-0.19%
2019/01/08	6	12.91	1	12.95	12.90	5	544	0.92%
2018/12/28	0	0.00	2	12.80	12.95	-2	633	-0.32%
2018/12/27	1	13.10	0	0.00	12.85	1	650	0.15%
2018/12/22	0	0.00	1	13.25	13.25	-1	706	-0.14%
2018/12/20	0	0.00	27	13.60	13.30	-27	711	-3.80%
2018/12/05	1	14.90	0	0.00	14.95	1	716	0.14%
2018/12/03	2	15.45	0	0.00	15.45	2	728	0.27%
2018/11/28	1	15.10	0	0.00	15.10	1	875	0.11%
2018/11/27	0	0.00	2	14.25	14.50	-2	887	-0.23%
2018/11/09	3	14.48	10	14.58	14.60	-7	942	-0.74%
2018/11/08	0	0.00	6	14.55	14.55	-6	967	-0.62%
2018/11/06	6	14.79	0	0.00	14.45	6	1,009	0.59%
2018/11/05	1	14.25	0	0.00	14.40	1	1,008	0.10%
2018/11/02	2	14.55	0	0.00	14.20	2	1,007	0.20%
2018/10/19	0	0.00	2	13.75	13.70	-2	1,105	-0.18%
2018/10/16	0	0.00	3	13.63	13.70	-3	1,132	-0.26%
2018/10/12	2	13.30	0	0.00	13.65	2	1,144	0.17%
2018/10/11	1	13.50	0	0.00	13.50	1	1,158	0.09%
2018/10/09	7	14.96	7	15.11	15.00	0	1,135	0.00%
2018/10/08	4	16.00	2	15.80	15.85	2	1,161	0.17%
2018/10/05	0	0.00	11	16.00	15.85	-11	1,299	-0.85%
2018/10/02	2	16.70	0	0.00	16.60	2	1,410	0.14%
2018/10/01	1	16.65	0	0.00	17.00	1	1,491	0.07%
2018/09/28	0	0.00	10	16.25	16.25	-10	1,547	-0.65%
2018/09/21	0	0.00	1	16.35	16.50	-1	1,829	-0.05%
2018/09/20	1	16.40	0	0.00	16.35	1	1,918	0.05%
2018/09/14	0	0.00	4	16.45	16.45	-4	2,180	-0.18%
2018/09/12	2	16.20	0	0.00	16.15	2	2,322	0.09%
2018/09/10	27	15.95	0	0.00	15.95	27	2,417	1.12%
2018/09/05	0	0.00	10	17.45	17.30	-10	2,891	-0.35%
2018/09/04	9	18.20	9	18.02	17.90	0	2,932	0.00%
2018/08/24	0	0.00	26	16.50	16.30	-26	3,991	-0.65%
2018/08/23	0	0.00	52	16.53	16.45	-52	4,090	-1.27%
2018/08/22	0	0.00	1	16.25	16.35	-1	4,327	-0.02%
2018/08/16	52	16.30	0	0.00	16.35	52	5,070	1.03%
2018/08/13	1	16.35	0	0.00	15.70	1	5,044	0.02%
2018/08/03	26	16.65	0	0.00	16.95	26	5,015	0.52%
2018/07/25	1	16.65	0	0.00	16.60	1	4,913	0.02%
2018/07/24	3	16.25	0	0.00	16.35	3	4,915	0.06%
2018/07/20	9	16.25	0	0.00	16.20	9	4,916	0.18%
2018/07/19	6	16.30	0	0.00	16.40	6	4,905	0.12%
2018/07/13	0	0.00	1	18.60	17.45	-1	4,860	-0.02%
2018/07/09	1	16.65	1	16.60	16.30	0	4,593	0.00%
2018/07/04	10	16.33	0	0.00	16.40	10	4,385	0.23%
2018/07/03	1	16.90	0	0.00	16.45	1	4,369	0.02%
2018/06/28	1	19.05	0	0.00	18.55	1	4,151	0.02%
2018/06/27	3	19.90	0	0.00	19.70	3	4,062	0.07%
2018/06/26	0	0.00	1	20.05	19.80	-1	4,032	-0.02%
2018/06/25	2	20.30	0	0.00	20.30	2	3,948	0.05%
2018/06/14	0	0.00	2	22.10	22.15	-2	3,560	-0.06%
2018/06/13	3	22.92	14	23.02	22.50	-11	3,474	-0.32%
2018/06/12	0	0.00	21	22.15	21.90	-21	3,191	-0.66%
2018/06/11	2	21.68	2	21.95	21.50	0	3,069	0.00%
2018/06/08	1	22.05	2	21.75	21.85	-1	3,002	-0.03%
2018/06/07	3	22.43	3	22.63	22.40	0	2,933	0.00%
2018/06/06	2	22.03	6	21.55	22.40	-4	2,543	-0.16%
2018/06/05	1	20.55	1	20.70	20.40	0	2,171	0.00%
2018/06/04	1	20.80	0	0.00	20.65	1	2,125	0.05%
2018/06/01	3	20.90	2	21.05	20.85	1	2,076	0.05%
2018/05/31	0	0.00	1	21.40	20.50	-1	2,025	-0.05%
2018/05/30	1	20.80	1	21.30	21.05	0	1,945	0.00%
2018/05/29	56	20.76	44	20.78	21.20	12	1,859	0.65%
2018/05/28	11	21.15	12	21.38	21.50	-1	1,643	-0.06%
2018/05/25	2	19.40	12	19.67	19.80	-10	1,344	-0.74%
2018/05/24	1	18.20	1	18.95	18.95	0	1,103	0.00%
2018/05/23	0	0.00	30	17.18	17.25	-30	938	-3.20%
2018/05/18	3	16.60	0	0.00	16.70	3	944	0.32%
2018/05/15	5	16.40	0	0.00	16.35	5	940	0.53%
2018/05/14	20	16.50	0	0.00	16.50	20	969	2.06%
2018/04/27	3	15.90	1	15.65	15.90	2	1,109	0.18%
2018/04/26	0	0.00	2	15.65	15.55	-2	1,107	-0.18%
2018/04/10	0	0.00	1	16.55	16.55	-1	1,054	-0.09%
2018/04/03	0	0.00	1	17.20	17.00	-1	1,055	-0.09%
2018/03/30	0	0.00	3	16.85	16.70	-3	1,081	-0.28%
2018/03/27	3	16.73	0	0.00	16.65	3	1,114	0.27%
2018/03/22	1	17.45	68	17.38	17.30	-67	1,111	-6.03%
2018/03/21	1	17.65	0	0.00	17.50	1	1,108	0.09%
2018/03/20	20	17.75	0	0.00	17.75	20	1,109	1.80%
2018/03/19	0	0.00	41	17.96	17.80	-41	1,128	-3.63%
2018/03/12	17	17.71	10	17.86	17.40	7	1,102	0.64%
2018/03/09	0	0.00	1	17.30	17.55	-1	1,046	-0.10%
2018/03/08	1	17.10	1	17.25	17.10	0	1,012	0.00%
2018/03/07	2	17.08	1	17.45	17.20	1	1,015	0.10%
2018/03/06	0	0.00	1	17.05	17.15	-1	1,008	-0.10%
2018/03/05	10	16.50	1	16.25	16.30	9	995	0.90%
2018/03/02	2	16.85	0	0.00	16.75	2	993	0.20%
2018/03/01	1	17.35	1	17.45	17.35	0	981	0.00%
2018/02/27	0	0.00	1	16.95	17.15	-1	959	-0.10%
2018/02/21	3	15.90	0	0.00	16.20	3	939	0.32%
2018/02/12	10	15.60	0	0.00	15.60	10	941	1.06%
2018/02/09	0	0.00	3	14.78	15.55	-3	947	-0.32%
2018/02/02	1	17.20	1	16.95	16.90	0	934	0.00%
2018/01/29	1	16.95	0	0.00	16.80	1	925	0.11%
2018/01/23	1	16.25	0	0.00	16.20	1	1,014	0.10%
2018/01/08	2	17.25	2	17.00	17.00	0	1,338	0.00%
2018/01/05	3	16.80	0	0.00	16.90	3	1,308	0.23%