毅嘉 (2402)-第一金-路竹券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.40
漲跌
▲0.30
漲幅
+0.93%
成交量
2,135張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	70	32.67	32.40	-70	4,831	-1.45%
2024/04/26	31	32.10	0	0.00	32.10	31	4,827	0.64%
2024/04/25	40	32.23	20.9	32.49	32.10	19.1	4,830	0.40%
2024/04/24	1	32.10	10	32.10	32.10	-9	4,832	-0.19%
2024/04/23	49	31.82	1	31.80	31.90	48	4,825	0.99%
2024/04/22	4	32.39	2	32.85	31.85	2	4,827	0.04%
2024/04/19	9	33.08	10	33.70	32.90	-1	4,760	-0.02%
2024/04/18	6	33.86	5	34.10	33.80	1	4,644	0.02%
2024/04/17	0	0.00	1	33.85	33.70	-1	4,647	-0.02%
2024/04/16	82	34.25	4	34.15	33.90	78	4,692	1.66%
2024/04/15	78	34.85	144.3	35.48	34.85	-66.3	4,585	-1.45%	大賣/
2024/04/12	2	35.27	40	35.50	35.05	-38	4,552	-0.83%
2024/04/11	7.5	35.08	8	34.93	34.80	-0.5	4,591	-0.01%
2024/04/10	221.5	35.30	32	35.50	35.00	189.5	4,600	4.12%	大買/鉅額交易
2024/04/09	44	35.59	5.5	36.89	35.45	38.5	4,557	0.84%
2024/04/08	5	36.02	7.5	36.39	36.35	-2.5	4,245	-0.06%
2024/04/03	2.5	35.80	7	35.91	35.65	-4.5	4,116	-0.11%
2024/04/02	4	35.45	8	35.70	35.60	-4	4,039	-0.10%
2024/04/01	0	0.00	13	36.21	35.95	-13	3,891	-0.33%
2024/03/29	4	34.74	8	35.06	35.15	-4	4,142	-0.10%
2024/03/28	2	35.00	15.4	34.05	34.95	-13.4	4,241	-0.32%
2024/03/27	3	33.25	0	0.00	33.60	3	4,325	0.07%
2024/03/26	15	33.45	0	33.70	33.40	15	4,336	0.35%
2024/03/25	0	0.00	0.4	34.35	34.20	-0.4	4,338	-0.01%
2024/03/22	2	34.00	29.2	34.08	34.10	-27.2	4,448	-0.61%
2024/03/21	0	33.95	2	33.93	33.90	-2	4,570	-0.04%
2024/03/20	2	33.45	103	33.69	33.90	-101	4,734	-2.13%	大賣/鉅額交易
2024/03/19	2	33.35	30	33.75	33.30	-28	5,103	-0.55%
2024/03/15	52	33.46	1	33.60	33.30	51	6,059	0.84%
2024/03/14	81	33.54	0	0.00	33.50	81	6,620	1.22%
2024/03/13	28	33.85	5	33.90	33.80	23	6,707	0.34%
2024/03/12	1	34.45	8	34.31	34.50	-7	6,883	-0.10%
2024/03/11	5	33.75	19	33.96	33.70	-14	7,008	-0.20%
2024/03/08	49	33.53	32	33.75	33.70	17	7,041	0.24%
2024/03/07	1	34.10	3.3	34.48	34.25	-2.3	7,065	-0.03%
2024/03/06	0	0.00	6	35.27	34.85	-6	7,354	-0.08%
2024/03/05	2	35.18	3	35.05	35.10	-1	7,446	-0.01%
2024/03/04	4	35.66	6	35.55	35.40	-2	7,491	-0.03%
2024/03/01	2	34.33	0	0.00	34.10	2	7,620	0.03%
2024/02/29	5	35.01	0	0.00	34.65	5	7,631	0.07%
2024/02/27	2	35.28	6	36.33	35.10	-4	7,625	-0.05%
2024/02/26	0.1	35.65	2	35.63	35.45	-1.9	7,508	-0.03%
2024/02/23	2	34.98	0	0.00	34.60	2	7,567	0.03%
2024/02/21	0.2	35.90	0	0.00	35.10	0.2	8,184	0.00%
2024/02/20	0	0.00	1	35.35	35.30	-1	8,822	-0.01%
2024/02/19	1	36.35	8	36.34	35.65	-7	9,151	-0.08%
2024/02/16	1	35.55	2	35.75	35.80	-1	9,285	-0.01%
2024/02/15	0	0.00	26	34.50	34.50	-26	9,842	-0.26%
2024/02/05	37	33.78	26	34.45	34.00	11	10,386	0.11%
2024/02/02	33	34.22	161	34.20	34.40	-128	10,466	-1.22%	大賣/鉅額交易
2024/02/01	130	33.78	0	0.00	33.75	130	10,374	1.25%	大買/鉅額交易
2024/01/31	0	34.30	3	33.80	34.00	-3	10,404	-0.03%
2024/01/30	0	0.00	0.1	34.70	34.30	-0.1	10,438	0.00%
2024/01/29	0	0.00	1	34.25	34.60	-1	10,443	-0.01%
2024/01/26	0.1	33.90	0	0.00	33.45	0.1	10,454	0.00%
2024/01/25	0	0.00	1	34.20	33.85	-1	10,509	-0.01%
2024/01/24	3	34.75	0	0.00	34.20	3	10,554	0.03%
2024/01/23	0	0.00	1	34.25	34.25	-1	10,619	-0.01%
2024/01/19	0	0.00	1	33.40	33.60	-1	10,699	-0.01%
2024/01/18	0	0.00	0	33.15	32.85	0	10,777	0.00%
2024/01/16	5	33.96	0	0.00	33.95	5	10,913	0.05%
2024/01/15	2	33.65	1	33.90	33.95	1	11,261	0.01%
2024/01/12	0	0.00	10	33.75	33.55	-10	11,335	-0.09%
2024/01/11	1	33.90	0	0.00	33.90	1	11,418	0.01%
2024/01/10	1	33.50	9	33.98	34.00	-8	11,567	-0.07%
2024/01/09	8	34.82	20	34.34	34.20	-12	11,610	-0.10%
2024/01/08	1	35.10	0	0.00	35.05	1	11,579	0.01%
2024/01/05	5	35.85	5	35.51	35.45	0	11,684	0.00%
2024/01/04	0	0.00	1	35.65	35.30	-1	11,679	-0.01%
2024/01/03	12	35.74	1	35.60	35.35	11	11,787	0.09%
2024/01/02	0	0.00	10	35.75	35.70	-10	11,826	-0.08%
2023/12/29	5	35.75	4	35.70	35.70	1	11,860	0.01%
2023/12/28	4	36.10	1	36.05	35.70	3	11,911	0.03%
2023/12/27	11	36.36	11	35.95	35.95	0	12,140	0.00%
2023/12/26	31	37.00	19	36.64	36.30	12	12,336	0.10%
2023/12/25	4	36.44	8	36.61	36.25	-4	12,057	-0.03%
2023/12/22	4	36.03	3	35.60	35.70	1	11,921	0.01%
2023/12/21	2	34.80	0	0.00	34.75	2	11,818	0.02%
2023/12/20	0	0.00	4	35.21	35.20	-4	11,894	-0.03%
2023/12/19	11	35.33	2	35.38	35.05	9	11,985	0.08%
2023/12/18	14	36.57	3	36.42	36.40	11	11,987	0.09%
2023/12/15	3	36.85	8	36.81	36.60	-5	12,010	-0.04%
2023/12/14	8	37.49	8	37.33	37.40	0	12,048	0.00%
2023/12/13	6	37.08	5	36.65	36.20	1	11,857	0.01%
2023/12/12	20	37.78	6	38.23	37.25	14	11,840	0.12%
2023/12/11	8	36.82	20.2	37.39	36.80	-12.2	11,383	-0.11%
2023/12/08	2	36.65	6	36.32	35.85	-4	11,044	-0.04%
2023/12/07	6	36.40	11	36.95	35.70	-5	11,208	-0.04%
2023/12/06	1	35.85	2	36.30	36.25	-1	11,327	-0.01%
2023/12/05	1	35.10	1	35.35	34.85	0	11,773	0.00%
2023/12/04	12.2	35.53	1	35.65	35.30	11.2	12,046	0.09%
2023/12/01	12	36.47	8	36.52	36.45	4	12,302	0.03%
2023/11/30	1	35.30	1	35.01	35.85	0	12,638	0.00%
2023/11/29	3	36.50	3	35.87	35.60	0	14,290	0.00%
2023/11/28	4	35.96	2	35.78	36.10	2	16,522	0.01%
2023/11/27	3	34.80	1	35.50	34.55	2	18,845	0.01%
2023/11/24	0	0.00	21	35.31	35.40	-21	19,804	-0.11%
2023/11/22	23	36.36	11	36.37	36.15	12	20,293	0.06%
2023/11/21	2	36.38	15.2	36.14	36.35	-13.2	20,368	-0.06%
2023/11/20	6	36.67	4.8	36.64	36.60	1.2	20,319	0.01%
2023/11/17	15	36.09	97	35.52	36.00	-82	20,059	-0.41%
2023/11/16	58	34.75	167	35.01	34.70	-109	19,517	-0.56%	大賣/鉅額交易
2023/11/15	104.2	34.40	50	34.74	33.95	54.2	19,319	0.28%	大買/
2023/11/14	148	34.28	139	34.30	34.50	9	19,673	0.05%	大買/大賣/
2023/11/13	39	35.66	83.6	34.51	35.45	-44.6	19,395	-0.23%
2023/11/10	6	32.68	0	0.00	32.50	6	19,237	0.03%
2023/11/09	1	32.35	0	0.00	32.40	1	19,308	0.01%
2023/11/08	11.2	32.85	0	0.00	32.75	11.2	19,454	0.06%
2023/11/03	1	33.05	1	33.40	32.80	0	20,326	0.00%
2023/11/01	2	32.70	1	32.70	32.55	1	20,707	0.00%
2023/10/31	34.2	33.61	0	0.00	32.60	34.2	20,984	0.16%
2023/10/30	3	33.93	0	0.00	34.00	3	21,817	0.01%
2023/10/27	2.7	34.37	0	0.00	33.85	2.7	22,135	0.01%
2023/10/26	13.7	34.36	0	0.00	34.00	13.7	22,498	0.06%
2023/10/25	0.1	35.87	4	35.40	35.40	-3.9	22,754	-0.02%
2023/10/24	5.1	34.97	6	35.35	35.50	-0.9	22,794	0.00%
2023/10/23	13.1	35.98	0	0.00	34.95	13.1	22,825	0.06%
2023/10/20	3.1	34.66	5	34.25	34.55	-1.9	22,581	-0.01%
2023/10/19	6.1	34.95	0	0.00	34.95	6.1	22,606	0.03%
2023/10/18	6.1	35.39	0	0.00	35.15	6.1	22,640	0.03%
2023/10/17	7.1	35.99	0	0.00	35.95	7.1	22,734	0.03%
2023/10/16	3	36.80	0	0.00	36.45	3	22,783	0.01%
2023/10/13	2	38.25	5	38.30	37.10	-3	23,006	-0.01%
2023/10/12	20	37.70	0	0.00	37.90	20	23,212	0.09%
2023/10/11	13	38.28	1	38.00	37.40	12	23,273	0.05%
2023/10/06	2	38.95	1	39.30	38.50	1	23,294	0.00%
2023/10/05	36	39.38	0	0.00	39.20	36	23,358	0.15%
2023/10/04	21	39.25	1	39.20	39.20	20	23,520	0.09%
2023/10/03	71	40.12	21	41.13	39.95	50	23,585	0.21%
2023/10/02	8	40.99	61	41.37	41.10	-53	23,642	-0.22%
2023/09/28	33	40.23	48	40.84	40.25	-15	23,908	-0.06%
2023/09/27	0	0.00	2	39.18	39.60	-2	25,294	-0.01%
2023/09/26	6	39.54	7	39.10	39.10	-1	25,951	0.00%
2023/09/25	7	40.19	1	39.90	40.10	6	26,339	0.02%
2023/09/22	5	39.14	10	38.64	39.05	-5	26,473	-0.02%
2023/09/21	5	38.68	4	38.81	38.70	1	26,444	0.00%
2023/09/20	11	39.56	2	40.10	39.40	9	26,393	0.03%
2023/09/19	21	40.62	10	41.50	40.25	11	26,360	0.04%
2023/09/18	47	41.53	0	0.00	41.00	47	26,212	0.18%
2023/09/15	75	41.87	95	42.13	42.25	-20	26,097	-0.08%
2023/09/14	43	41.87	35	42.57	41.65	8	25,945	0.03%
2023/09/13	23	42.19	3	42.10	41.70	20	25,774	0.08%
2023/09/12	21	41.83	3	42.42	41.70	18	25,605	0.07%
2023/09/11	5	42.46	3	42.15	41.85	2	25,420	0.01%
2023/09/08	33	44.70	26	45.30	43.75	7	25,207	0.03%
2023/09/07	7	45.42	5	44.53	44.30	2	24,701	0.01%
2023/09/06	14	45.51	24	46.31	45.30	-10	24,540	-0.04%
2023/09/05	42	46.13	22	46.50	45.70	20	24,342	0.08%
2023/09/04	56	46.64	64	46.93	47.20	-8	23,895	-0.03%
2023/09/01	50	48.06	55	47.90	47.45	-5	22,551	-0.02%
2023/08/31	43	44.53	64	45.77	46.95	-21	21,357	-0.10%
2023/08/30	10	40.74	27	41.01	42.70	-17	19,004	-0.09%
2023/08/29	7.1	38.88	31	39.20	38.85	-23.9	18,203	-0.13%
2023/08/28	1	37.60	11	38.59	37.70	-10	17,945	-0.06%
2023/08/25	14	38.39	15.1	38.58	38.50	-1.1	17,853	-0.01%
2023/08/24	5	37.41	2.4	37.60	37.85	2.7	17,823	0.01%
2023/08/23	5	37.82	33	37.47	37.50	-28	17,765	-0.16%
2023/08/22	2	36.83	0	0.00	36.80	2	17,699	0.01%
2023/08/21	11	37.01	2	37.73	36.85	9	17,862	0.05%
2023/08/18	24	38.51	22	38.73	37.60	2	18,033	0.01%
2023/08/17	31	38.53	25	38.93	39.15	6	17,727	0.03%
2023/08/16	18	37.39	42	38.12	38.20	-24	17,444	-0.14%
2023/08/15	0	0.00	2	36.98	36.90	-2	17,176	-0.01%
2023/08/14	16	35.85	0	0.00	35.65	16	17,247	0.09%
2023/08/11	12	37.13	3	37.20	36.90	9	17,764	0.05%
2023/08/10	9	36.19	5	36.10	35.95	4	17,667	0.02%
2023/08/09	7.7	37.55	26.4	37.70	37.50	-18.7	17,490	-0.11%
2023/08/08	4.2	36.88	2	37.28	36.50	2.2	17,362	0.01%
2023/08/07	19	36.67	8	37.39	37.40	11	17,270	0.06%
2023/08/04	42	35.94	48	35.54	37.30	-6	17,126	-0.04%
2023/08/02	95	38.08	43.2	37.91	36.35	51.9	17,159	0.30%
2023/08/01	2	36.60	22.4	36.63	36.55	-20.4	16,528	-0.12%
2023/07/31	30	36.58	12	36.93	35.35	18	16,231	0.11%
2023/07/28	15	36.52	20.2	36.43	36.70	-5.2	15,898	-0.03%
2023/07/27	0	0.00	16.2	35.22	35.25	-16.2	15,663	-0.10%
2023/07/26	15	34.85	1	35.10	34.20	14	15,724	0.09%
2023/07/25	10	35.10	2.7	35.32	35.10	7.3	16,067	0.05%
2023/07/24	0.3	34.15	7	34.96	34.55	-6.7	16,068	-0.04%
2023/07/21	12.5	34.89	12.1	35.00	35.05	0.4	16,015	0.00%
2023/07/20	17.1	34.91	11.9	35.21	35.40	5.2	16,035	0.03%
2023/07/19	27	33.19	0.1	34.35	33.05	26.9	15,884	0.17%
2023/07/18	8.1	35.69	9	34.74	34.25	-0.9	15,900	-0.01%
2023/07/17	2	35.68	11	35.53	35.35	-9	15,865	-0.06%
2023/07/14	0	0.00	1	34.95	34.85	-1	15,878	-0.01%
2023/07/13	12	35.02	0	0.00	34.10	12	15,907	0.08%
2023/07/12	15	34.50	34	34.64	34.50	-19	15,963	-0.12%
2023/07/11	1	35.15	1	34.90	35.00	0	16,501	0.00%
2023/07/10	2	35.20	1	35.00	35.00	1	16,893	0.01%
2023/07/07	4	35.01	0	0.00	35.05	4	16,944	0.02%
2023/07/06	5	36.01	11	36.66	35.75	-6	16,811	-0.04%
2023/07/05	61	36.47	57.8	36.82	37.45	3.2	16,687	0.02%
2023/07/04	7	35.57	66.6	35.89	36.75	-59.6	15,281	-0.39%
2023/07/03	85	33.80	15	33.53	33.45	70	14,893	0.47%
2023/06/30	13.1	32.42	0	0.00	32.70	13.1	14,563	0.09%
2023/06/29	0	0.00	3	31.18	31.65	-3	14,446	-0.02%
2023/06/28	13.6	30.79	1	30.65	30.65	12.6	14,547	0.09%
2023/06/27	1.5	30.93	4	30.75	30.55	-2.5	14,836	-0.02%
2023/06/21	8	31.53	2.6	31.69	31.65	5.5	16,214	0.03%
2023/06/20	0	0.00	6	31.51	31.50	-6	18,262	-0.03%
2023/06/19	1	31.40	3	31.52	31.20	-2	19,040	-0.01%
2023/06/16	12	31.07	6	31.25	31.05	6	19,681	0.03%
2023/06/15	3	31.20	2	31.20	31.35	1	19,785	0.01%
2023/06/14	13.2	31.01	2	30.98	31.00	11.2	19,886	0.06%
2023/06/13	3	31.25	0	0.00	30.95	3	20,017	0.01%
2023/06/12	17	30.99	2	31.25	30.85	15	20,322	0.07%
2023/06/09	1	30.95	0	0.00	31.60	1	20,295	0.00%
2023/06/08	7	31.20	4	31.41	31.05	3	20,356	0.01%
2023/06/07	27.2	31.54	23	31.29	31.15	4.2	20,440	0.02%
2023/06/06	36	32.60	14	33.24	31.95	22	20,090	0.11%
2023/06/05	2	35.00	6.1	35.17	35.50	-4.1	18,963	-0.02%
2023/06/02	1	31.25	15	31.49	32.30	-14	18,786	-0.07%
2023/06/01	15	29.40	2	29.23	29.40	13	18,659	0.07%
2023/05/31	6	28.81	8	29.16	28.90	-2	18,575	-0.01%
2023/05/30	6	28.93	2	28.93	28.85	4	18,482	0.02%
2023/05/29	3	28.50	5.4	28.78	28.70	-2.4	18,362	-0.01%
2023/05/26	13	27.72	0	0.00	27.65	13	18,216	0.07%
2023/05/25	15	28.71	4	28.55	28.20	11	18,100	0.06%
2023/05/24	2	29.35	4	29.43	29.45	-2	17,831	-0.01%
2023/05/23	3	28.73	17	28.89	28.95	-14	17,510	-0.08%
2023/05/22	3	27.93	0	0.00	28.15	3	17,279	0.02%
2023/05/19	1	27.65	1.7	27.41	27.20	-0.7	17,177	0.00%
2023/05/18	7	27.62	1	27.65	27.50	6	17,031	0.04%
2023/05/17	16	28.38	26	29.76	27.95	-10	16,818	-0.06%
2023/05/16	3	29.15	5.2	29.28	28.65	-2.2	16,128	-0.01%
2023/05/15	6.1	28.50	0	0.00	28.25	6.1	15,914	0.04%
2023/05/12	2	28.85	8	28.86	28.90	-6	15,819	-0.04%
2023/05/11	8	28.11	2	27.60	27.60	6	15,633	0.04%
2023/05/10	2	28.65	0	0.00	28.70	2	15,490	0.01%
2023/05/09	13	28.97	5	29.40	28.30	8	15,422	0.05%
2023/05/08	4	28.54	18	28.91	29.05	-14	15,075	-0.09%
2023/05/05	3	27.27	2	27.60	27.55	1	14,817	0.01%
2023/05/04	1	27.35	0	0.00	27.30	1	14,790	0.01%
2023/05/03	2	27.70	1	27.75	27.80	1	14,691	0.01%
2023/05/02	1	28.60	10	27.95	27.90	-9	14,583	-0.06%
2023/04/28	10	28.78	11	28.80	28.35	-1	14,402	-0.01%
2023/04/27	2	28.15	1	27.05	28.35	1	13,940	0.01%
2023/04/25	2	27.95	0	0.00	27.50	2	13,773	0.01%
2023/04/24	0	0.00	4	28.19	28.20	-4	13,620	-0.03%
2023/04/21	0	0.00	2	27.95	27.15	-2	13,523	-0.01%
2023/04/20	5	29.21	55	28.77	28.05	-50	13,359	-0.37%
2023/04/19	4	28.55	59.5	28.81	29.15	-55.5	13,065	-0.42%
2023/04/18	5	27.83	4	27.50	27.55	1	12,729	0.01%
2023/04/17	7	27.76	3	27.78	27.80	4	12,594	0.03%
2023/04/14	3	29.07	17	29.78	28.45	-14	12,356	-0.11%
2023/04/13	3	28.18	34	28.55	28.45	-31	11,708	-0.26%
2023/04/12	3.5	27.24	108	27.67	27.90	-104.5	11,113	-0.94%	大賣/鉅額交易
2023/04/11	12	27.34	5	27.13	27.30	7	10,935	0.06%
2023/04/10	94	27.93	18	27.86	27.60	76	10,778	0.71%
2023/04/07	4	26.84	2	27.20	26.75	2	10,380	0.02%
2023/04/06	9	27.21	13	27.36	27.25	-4	10,281	-0.04%
2023/03/31	3	26.67	0	0.00	26.65	3	9,952	0.03%
2023/03/30	1	26.50	0.1	26.35	26.80	0.9	9,795	0.01%
2023/03/29	1	26.65	2	26.60	26.35	-1	9,680	-0.01%
2023/03/28	57	26.92	6	26.73	26.30	51	9,525	0.54%
2023/03/27	21	27.56	10.4	27.61	27.35	10.6	9,203	0.12%
2023/03/24	44.1	28.01	46	28.02	28.00	-2	8,878	-0.02%
2023/03/23	233.4	27.58	80.1	27.55	27.55	153.3	7,866	1.95%	大買/鉅額交易
2023/03/22	15	26.15	17	26.63	26.75	-2	5,732	-0.03%
2023/03/21	14	23.25	13	24.12	24.35	1	4,907	0.02%
2023/03/20	1	22.10	4	21.75	22.15	-3	4,181	-0.07%
2023/03/17	13	21.75	14	21.54	21.55	-1	4,058	-0.03%
2023/03/16	15	21.73	15	22.06	21.70	0	3,922	0.00%
2023/03/15	21.1	21.72	21	22.12	21.90	0.1	3,765	0.00%
2023/03/14	6	20.89	13	20.52	20.70	-7	3,442	-0.20%
2023/03/13	4	20.35	7	20.17	20.50	-3	3,491	-0.09%
2023/03/10	11	21.12	79	21.02	21.00	-68	3,717	-1.83%
2023/03/09	1	20.15	9	20.17	20.15	-8	3,635	-0.22%
2023/03/07	0	0.00	6	19.82	19.80	-6	3,585	-0.17%
2023/03/06	2	19.80	9	19.62	19.80	-7	3,550	-0.20%
2023/03/03	0	0.00	0.3	19.25	19.25	-0.3	3,533	-0.01%
2023/02/24	0	0.00	1	19.10	19.10	-1	3,526	-0.03%
2023/02/22	0.3	18.82	0	0.00	18.85	0.3	3,662	0.01%
2023/02/17	1	18.95	0	0.00	18.90	1	3,718	0.03%
2023/02/16	0	0.00	2	18.93	19.00	-2	3,760	-0.05%
2023/02/15	10	19.20	0	0.00	18.70	10	3,843	0.26%
2023/02/09	0	0.00	8	18.70	18.55	-8	4,083	-0.20%
2023/02/07	0	0.00	1	18.90	18.85	-1	4,447	-0.02%
2023/02/06	2	18.95	0	0.00	18.70	2	4,726	0.04%
2023/02/03	5	18.60	2	18.68	18.50	3	4,902	0.06%
2023/02/02	0	0.00	3	18.50	18.50	-3	4,906	-0.06%
2023/01/31	4	17.98	0	0.00	18.00	4	4,956	0.08%
2023/01/17	0	0.00	1	17.40	17.50	-1	5,054	-0.02%
2023/01/16	2	17.45	2	17.45	17.35	0	5,167	0.00%
2023/01/13	0	0.00	10	17.88	17.60	-10	5,213	-0.19%
2023/01/12	4	17.75	0	0.00	17.60	4	5,392	0.07%
2022/12/29	0	0.00	4	18.35	18.35	-4	5,747	-0.07%
2022/12/27	3	18.47	0	0.00	18.45	3	5,914	0.05%
2022/12/26	1	18.05	1	18.35	18.50	0	5,908	0.00%
2022/12/22	1	18.15	1	18.05	18.05	0	5,905	0.00%
2022/12/20	2	18.00	0	0.00	17.80	2	5,933	0.03%
2022/12/19	2	18.58	1	18.45	18.30	1	5,925	0.02%
2022/12/16	1	19.20	0	0.00	18.90	1	5,886	0.02%
2022/12/15	0	0.00	6	19.53	19.55	-6	5,836	-0.10%
2022/12/09	0	0.00	10	19.00	19.05	-10	5,803	-0.17%
2022/12/08	4	19.30	0	0.00	19.40	4	5,866	0.07%
2022/12/07	0	0.00	1	19.10	19.10	-1	6,200	-0.02%
2022/12/06	5	19.00	7	19.11	19.05	-2	6,314	-0.03%
2022/12/05	3	19.67	13	19.32	19.20	-10	6,362	-0.16%
2022/12/02	35	19.99	46.1	19.87	19.85	-11.1	6,552	-0.17%
2022/12/01	13.1	19.04	3	18.60	19.05	10.1	6,514	0.15%
2022/11/29	1	18.10	1.3	17.91	18.10	-0.3	6,396	0.00%
2022/11/25	0	0.00	1	18.20	18.10	-1	6,304	-0.02%
2022/11/24	1	17.50	6	17.81	17.95	-5	6,217	-0.08%
2022/11/23	11	17.81	0	0.00	17.75	11	6,138	0.18%
2022/11/22	7	17.95	0	0.00	17.95	7	6,105	0.11%
2022/11/21	5	18.25	5	18.45	18.35	0	6,049	0.00%
2022/11/16	6.3	17.76	0	0.00	17.75	6.3	5,843	0.11%
2022/11/15	10	18.45	0	0.00	18.30	10	5,767	0.17%
2022/11/09	1	19.05	0	0.00	19.00	1	5,579	0.02%
2022/11/04	2	19.00	0	0.00	19.30	2	5,225	0.04%
2022/11/03	0	0.00	1	18.40	18.80	-1	5,022	-0.02%
2022/11/02	4	18.35	8	18.54	18.80	-4	4,812	-0.08%
2022/11/01	12	18.72	29	18.53	18.70	-17	4,474	-0.38%
2022/10/31	0	0.00	0.1	17.80	17.85	-0.1	4,282	0.00%
2022/10/27	0	0.00	6	17.84	17.90	-6	4,207	-0.14%
2022/10/26	1	17.00	0	0.00	16.95	1	4,138	0.02%
2022/10/24	0	0.00	3	18.17	17.80	-3	4,007	-0.07%
2022/10/21	1	17.20	0	0.00	17.00	1	3,889	0.03%
2022/10/20	16	18.09	14	18.28	17.50	2	3,828	0.05%
2022/10/17	4	18.00	4	18.10	18.20	0	3,478	0.00%
2022/10/14	5	18.00	1	17.60	18.00	4	3,377	0.12%
2022/10/13	1	17.10	0	0.00	16.75	1	3,314	0.03%
2022/10/11	0	0.00	1	17.30	17.60	-1	3,191	-0.03%
2022/10/07	2	18.15	1	18.00	17.95	1	3,163	0.03%
2022/10/06	0	0.00	2	17.85	17.95	-2	3,127	-0.06%
2022/10/05	0	0.00	6	17.95	17.65	-6	3,084	-0.19%
2022/10/04	17	18.09	16.2	18.10	17.95	0.8	3,012	0.03%
2022/10/03	0	0.00	8	16.76	17.00	-8	2,868	-0.28%
2022/09/29	0	0.00	1	17.05	16.80	-1	2,836	-0.04%
2022/09/28	0	0.00	3	16.45	16.40	-3	2,791	-0.11%
2022/09/27	5	16.50	2	16.45	16.95	3	2,767	0.11%
2022/09/23	0	0.00	5	17.05	17.00	-5	2,701	-0.19%
2022/09/20	1	17.50	13	17.24	17.25	-12	2,612	-0.46%
2022/09/19	41.2	17.00	2	17.05	16.80	39.2	2,547	1.54%
2022/09/16	14	17.53	10	17.60	17.30	4	2,490	0.16%
2022/09/15	13	18.13	3	17.85	17.85	10	2,403	0.42%
2022/09/14	37	18.42	26	18.40	18.20	11	2,290	0.48%
2022/09/13	12	17.90	11	18.07	17.95	1	1,901	0.05%
2022/09/12	7	17.85	3.2	17.99	17.85	3.8	1,695	0.23%
2022/09/08	20	17.95	40.1	17.83	18.00	-20.1	1,559	-1.29%
2022/09/07	21.1	16.96	7	17.88	17.90	14.1	1,181	1.19%
2022/09/06	47	16.55	15	16.16	16.75	32	709	4.51%
2022/09/01	0	15.55	0	0.00	15.40	0	507	0.00%
2022/08/31	6	15.45	0	0.00	15.45	6	507	1.18%
2022/08/29	3	15.35	0	0.00	15.30	3	506	0.59%
2022/08/23	5	15.65	0	0.00	15.60	5	484	1.03%
2022/08/22	3	15.80	0	0.00	15.70	3	483	0.62%
2022/08/19	2	15.70	0	0.00	15.80	2	478	0.42%
2022/08/18	0	0.00	7	15.55	15.70	-7	472	-1.48%
2022/08/17	2	15.50	0	0.00	15.60	2	454	0.44%
2022/08/15	5	15.12	0	0.00	15.10	5	404	1.24%
2022/08/08	0	0.00	0	14.75	14.70	0	378	0.00%
2022/08/05	0	0.00	2	14.95	14.80	-2	377	-0.53%
2022/08/04	2	14.65	0	0.00	14.60	2	368	0.54%
2022/08/02	0	0.00	1	14.25	14.20	-1	363	-0.27%
2022/08/01	0	0.00	1	14.40	14.35	-1	366	-0.27%
2022/07/26	0	0.00	4	14.60	14.70	-4	348	-1.15%
2022/07/08	0	0.00	1	14.20	14.20	-1	376	-0.27%
2022/07/07	0	0.00	1	14.00	14.15	-1	372	-0.27%
2022/07/04	1	14.25	0	0.00	14.15	1	374	0.27%
2022/06/28	0	0.00	1	15.10	15.10	-1	383	-0.26%
2022/06/14	0	0.00	1	15.50	15.50	-1	381	-0.26%
2022/06/06	2	15.85	0	0.00	15.80	2	388	0.51%
2022/06/01	2	15.73	0	0.00	15.70	2	406	0.49%
2022/05/27	0	0.00	2	15.50	15.45	-2	406	-0.49%
2022/05/25	0	0.00	2	15.45	15.50	-2	413	-0.48%
2022/05/12	0	0.00	1	15.00	14.65	-1	466	-0.21%
2022/05/06	1	15.45	0	0.00	15.50	1	503	0.20%
2022/04/19	0	0.00	4	16.31	16.35	-4	553	-0.72%
2022/03/31	0	16.00	0	0.00	15.90	0	737	0.00%
2022/03/17	3	16.10	0	0.00	16.20	3	800	0.37%
2022/03/10	0	0.00	2	16.10	16.10	-2	834	-0.24%
2022/03/09	0	0.00	1	15.65	15.80	-1	833	-0.12%
2022/03/04	2	16.60	0	0.00	16.55	2	834	0.24%
2022/02/10	0.1	17.15	0	0.00	16.80	0.1	909	0.01%
2022/01/14	1	16.00	0	0.00	16.10	1	900	0.11%
2022/01/12	1	16.45	0	0.00	16.40	1	896	0.11%
2022/01/11	0	0.00	4	16.65	16.40	-4	899	-0.44%
2022/01/07	0	17.20	0	0.00	16.85	0	883	0.00%
2021/12/30	0	0.00	1	17.15	17.10	-1	826	-0.12%
2021/12/29	0	0.00	1	17.30	17.15	-1	826	-0.12%
2021/12/28	1	17.20	0	0.00	17.30	1	731	0.14%
2021/12/24	0	0.00	1	17.10	17.15	-1	742	-0.13%
2021/12/17	0	0.00	1	16.85	16.85	-1	749	-0.13%
2021/12/13	0	16.80	0	0.00	17.10	0	723	0.00%
2021/12/03	5	16.60	0	0.00	16.65	5	706	0.71%
2021/11/30	1	16.60	0	0.00	16.70	1	715	0.14%
2021/11/26	0	17.00	0	0.00	16.50	0	710	0.00%
2021/11/19	1	17.00	0	0.00	16.90	1	708	0.14%
2021/11/18	1	17.25	2	17.28	17.15	-1	702	-0.14%
2021/11/17	0	17.00	0	0.00	17.00	0	686	0.00%
2021/11/16	5	17.05	0	0.00	16.70	5	666	0.75%
2021/11/15	0	16.90	0	0.00	16.70	0	668	0.00%
2021/11/08	2	16.23	0	0.00	16.20	2	709	0.28%
2021/11/02	0	16.40	0	0.00	16.20	0	840	0.00%
2021/11/01	0	0.00	1	16.40	16.45	-1	944	-0.11%
2021/10/07	0	0.00	1	15.40	15.35	-1	1,555	-0.06%
2021/10/04	1	14.90	0	0.00	14.90	1	1,898	0.05%
2021/09/29	0	0.00	2	16.05	15.95	-2	2,005	-0.10%
2021/09/24	0	0.00	30	16.28	16.30	-30	2,198	-1.36%
2021/09/22	10	16.00	1	16.00	16.00	9	2,243	0.40%
2021/09/15	21	16.06	0	0.00	16.05	21	2,371	0.89%
2021/09/10	6	16.35	0	0.00	16.30	6	2,761	0.22%
2021/09/06	2	17.05	0	0.00	16.70	2	2,825	0.07%
2021/09/02	6	17.35	2	17.10	17.10	4	2,830	0.14%
2021/08/25	0	0.00	20	17.20	17.05	-20	2,905	-0.69%
2021/08/24	1	16.90	0	0.00	16.80	1	2,915	0.03%
2021/08/20	1	16.40	0	0.00	16.35	1	2,926	0.03%
2021/08/19	1	16.80	0	0.00	16.35	1	2,936	0.03%
2021/08/18	1	15.95	0	0.00	16.85	1	2,938	0.03%
2021/08/13	4	16.91	0	0.00	16.80	4	2,937	0.14%
2021/08/12	5	17.35	10	17.45	17.40	-5	2,917	-0.17%
2021/08/11	30	17.22	2	17.08	17.25	28	2,930	0.96%
2021/08/10	0	0.00	1	17.40	17.50	-1	2,947	-0.03%
2021/08/09	2	18.05	0	0.00	18.05	2	2,958	0.07%
2021/08/06	1	18.95	10	18.75	18.75	-9	2,951	-0.30%
2021/08/05	3	19.47	22	19.03	19.25	-19	2,943	-0.65%
2021/08/02	0	0.00	2	19.00	19.00	-2	2,978	-0.07%
2021/07/29	1	19.10	0	0.00	19.25	1	3,002	0.03%
2021/07/28	0	0.00	1	19.40	19.35	-1	3,018	-0.03%
2021/07/27	1	20.30	0	0.00	20.20	1	3,059	0.03%
2021/07/26	3	20.70	0	0.00	20.70	3	3,114	0.10%
2021/07/23	1	20.10	1	20.45	20.10	0	3,404	0.00%
2021/07/22	0	0.00	1	20.20	20.10	-1	3,434	-0.03%
2021/07/21	0	0.00	4	20.00	19.15	-4	3,477	-0.12%
2021/07/20	0	0.00	11	19.95	19.90	-11	3,496	-0.31%
2021/07/19	1	20.40	8	20.40	20.35	-7	3,555	-0.20%
2021/07/15	2	20.43	1	20.30	20.35	1	3,961	0.03%
2021/07/14	1	20.05	0	0.00	20.45	1	4,053	0.02%
2021/07/13	9	20.80	4	20.84	19.95	5	4,109	0.12%
2021/07/12	7	20.30	9	20.14	20.30	-2	4,051	-0.05%
2021/07/09	1	19.65	1	19.45	19.55	0	3,959	0.00%
2021/07/08	1	19.75	0	0.00	19.85	1	3,978	0.03%
2021/07/07	3	19.62	1	19.50	19.20	2	4,017	0.05%
2021/07/05	6	19.98	1	19.90	19.95	5	4,146	0.12%
2021/07/02	0	0.00	1	19.35	19.35	-1	4,104	-0.02%
2021/07/01	0	0.00	2	19.30	18.85	-2	4,254	-0.05%
2021/06/30	0	0.00	10	19.10	19.25	-10	4,270	-0.23%
2021/06/29	1	19.10	0	0.00	19.05	1	4,291	0.02%
2021/06/28	0	0.00	16	19.31	19.30	-16	4,334	-0.37%
2021/06/25	1	19.40	0.3	19.20	19.20	0.7	4,372	0.02%
2021/06/24	9	19.57	0	0.00	19.60	9	4,372	0.21%
2021/06/23	0	0.00	2	19.93	19.95	-2	4,363	-0.05%
2021/06/22	0	0.00	0.3	19.20	19.10	-0.3	4,258	-0.01%
2021/06/21	1.7	19.42	4	19.10	19.55	-2.3	4,263	-0.05%
2021/06/18	0	18.95	1	18.95	18.90	-1	4,428	-0.02%
2021/06/17	0	0.00	4	18.29	18.30	-4	4,760	-0.08%
2021/06/16	0	0.00	1	18.20	18.00	-1	5,225	-0.02%
2021/06/09	0	0.00	1	17.85	17.70	-1	5,657	-0.02%
2021/06/08	0	0.00	1	17.90	17.60	-1	5,968	-0.02%
2021/06/07	0	0.00	1	17.50	17.70	-1	6,051	-0.02%
2021/06/04	3	17.65	0	0.00	17.65	3	6,048	0.05%
2021/06/03	2	17.60	0	0.00	17.60	2	6,037	0.03%
2021/05/31	0	0.00	1	17.40	17.35	-1	6,100	-0.02%
2021/05/28	1	17.25	0	17.00	17.20	1	6,125	0.02%
2021/05/27	1	16.70	0	0.00	17.00	1	6,137	0.02%
2021/05/20	1	15.70	1	15.85	15.65	0	6,345	0.00%
2021/05/18	0	0.00	2	15.33	15.80	-2	6,355	-0.03%
2021/05/17	0	0.00	4	15.15	14.45	-4	6,327	-0.06%
2021/05/14	0	0.00	1	15.85	15.70	-1	6,299	-0.02%
2021/05/13	1	16.15	0	0.00	15.85	1	6,295	0.02%
2021/05/12	2	16.55	0	0.00	15.75	2	6,264	0.03%
2021/05/11	2	17.50	8	17.05	17.05	-6	6,198	-0.10%
2021/05/10	1	18.50	0	0.00	18.20	1	6,170	0.02%
2021/05/07	1	18.35	0	0.00	18.60	1	6,169	0.02%
2021/05/04	3	18.35	0	0.00	18.10	3	6,179	0.05%
2021/05/03	13	19.49	1	19.70	19.05	12	6,082	0.20%
2021/04/29	7	21.13	11	20.65	20.50	-4	5,987	-0.07%
2021/04/26	1	20.50	0	0.00	20.40	1	5,476	0.02%
2021/04/23	1	20.60	1	20.65	20.70	0	5,424	0.00%
2021/04/22	6	22.48	2	21.70	21.00	4	5,370	0.07%
2021/04/21	0	0.00	1	20.70	21.10	-1	5,014	-0.02%
2021/04/20	0	0.00	2	20.95	20.60	-2	4,902	-0.04%
2021/04/19	5	20.55	11	20.45	20.55	-6	4,803	-0.12%
2021/04/16	2	20.23	0	0.00	20.20	2	4,730	0.04%
2021/04/15	0	0.00	6	19.77	19.70	-6	4,667	-0.13%
2021/04/14	7	19.46	17	19.63	19.10	-10	4,701	-0.21%
2021/04/13	1	20.05	14	20.07	19.55	-13	4,846	-0.27%
2021/04/12	5	20.20	1	20.25	20.25	4	4,840	0.08%
2021/04/09	2	19.83	51	19.90	19.95	-49	4,755	-1.03%
2021/04/08	1	20.05	2	20.00	20.00	-1	4,720	-0.02%
2021/04/07	3	19.93	2	20.13	20.15	1	4,651	0.02%
2021/04/06	1	19.15	0	0.00	19.20	1	4,490	0.02%
2021/04/01	2	18.80	1	19.15	19.15	1	4,467	0.02%
2021/03/31	0	0.00	1	19.10	18.85	-1	4,447	-0.02%
2021/03/30	15	19.10	0	0.00	19.05	15	4,514	0.33%
2021/03/29	0	19.90	0	0.00	19.00	0	4,471	0.00%
2021/03/26	52	19.00	0	0.00	19.05	52	4,443	1.17%
2021/03/24	1	19.30	11	19.60	19.15	-10	4,309	-0.23%
2021/03/23	3	20.25	3	19.45	19.45	0	4,205	0.00%
2021/03/22	48	20.82	10	21.43	20.75	38	3,963	0.96%
2021/03/19	17	20.75	16	20.20	21.15	1	3,608	0.03%
2021/03/18	3	19.42	1	19.40	19.25	2	3,134	0.06%
2021/03/17	3	19.25	7	19.52	19.55	-4	3,085	-0.13%
2021/03/16	1	18.90	7	18.84	18.65	-6	2,891	-0.21%
2021/03/15	1	18.95	3	19.02	19.05	-2	2,842	-0.07%
2021/03/12	16	19.07	1	18.95	18.95	15	2,795	0.54%
2021/03/11	0	0.00	5	18.07	18.40	-5	2,585	-0.19%
2021/03/10	4	17.65	1	17.85	17.80	3	2,525	0.12%
2021/03/08	2	17.50	2	17.65	17.55	0	2,565	0.00%
2021/03/05	0	0.00	1	18.15	17.70	-1	2,574	-0.04%
2021/03/04	10	17.95	1	18.10	17.95	9	2,557	0.35%
2021/02/25	12	18.05	0	0.00	17.75	12	2,587	0.46%
2021/02/23	0	0.00	10	17.88	17.90	-10	2,465	-0.41%
2021/02/22	1	17.55	0	0.00	17.80	1	2,444	0.04%
2021/02/19	2	17.50	0	0.00	17.55	2	2,422	0.08%
2021/02/18	5	17.05	0	0.00	17.20	5	2,416	0.21%
2021/02/17	0	0.00	2	17.05	16.90	-2	2,411	-0.08%
2021/02/04	0	0.00	1	16.60	16.50	-1	2,409	-0.04%
2021/02/01	1	16.00	0	0.00	15.80	1	2,502	0.04%
2021/01/27	5	16.40	0	0.00	17.90	5	2,459	0.20%
2021/01/20	2	16.55	0	0.00	16.45	2	2,477	0.08%
2021/01/08	0	0.00	1	18.10	18.00	-1	2,921	-0.03%
2021/01/07	1	18.60	0	0.00	18.35	1	3,254	0.03%
2021/01/06	16	19.03	6	19.28	19.00	10	3,299	0.30%
2021/01/05	0	0.00	5	18.55	18.70	-5	3,184	-0.16%
2021/01/04	0	0.00	1	18.65	18.50	-1	3,161	-0.03%
2020/12/31	0	0.00	1	18.50	18.50	-1	3,217	-0.03%
2020/12/24	6	17.98	11	18.00	17.95	-5	3,481	-0.14%
2020/12/22	0	0.00	4	17.48	16.90	-4	3,344	-0.12%
2020/12/18	0	0.00	15	17.00	17.20	-15	3,352	-0.45%
2020/12/16	0	0.00	46	17.00	17.10	-46	3,352	-1.37%
2020/12/15	4	17.00	0	0.00	16.70	4	3,340	0.12%
2020/12/11	10	17.00	2	17.45	17.05	8	3,375	0.24%
2020/12/10	1	17.70	0	0.00	17.70	1	3,330	0.03%
2020/12/08	0	0.00	10	18.47	18.35	-10	3,324	-0.30%
2020/12/07	10	18.62	1	18.70	18.70	9	3,305	0.27%
2020/12/04	1	18.30	0	0.00	18.30	1	3,207	0.03%
2020/12/03	2	18.45	0	0.00	18.35	2	3,191	0.06%
2020/12/01	0	0.00	2	18.30	18.30	-2	3,222	-0.06%
2020/11/30	2	18.60	0	0.00	18.40	2	3,246	0.06%
2020/11/27	0	0.00	10	18.65	18.55	-10	3,251	-0.31%
2020/11/26	2	18.68	1	18.75	18.75	1	3,326	0.03%
2020/11/25	2	18.58	8	18.42	18.10	-6	3,314	-0.18%
2020/11/24	0	0.00	3	18.17	18.10	-3	3,335	-0.09%
2020/11/23	2	18.05	0	0.00	18.10	2	3,336	0.06%
2020/11/20	1	17.80	0	0.00	17.95	1	3,331	0.03%
2020/11/18	5	17.50	0	0.00	17.35	5	3,312	0.15%
2020/11/12	0	0.00	5	17.80	17.50	-5	3,513	-0.14%
2020/11/11	8	18.18	3	17.93	17.90	5	3,659	0.14%
2020/11/10	0	0.00	3	17.43	17.60	-3	3,595	-0.08%
2020/11/09	2	17.75	0	0.00	17.65	2	3,605	0.06%
2020/11/06	0	0.00	5	17.50	17.35	-5	3,617	-0.14%
2020/11/05	0	0.00	5	17.65	17.45	-5	3,645	-0.14%
2020/11/04	1	17.40	0	0.00	17.40	1	3,672	0.03%
2020/11/03	5	17.60	0	0.00	17.60	5	3,743	0.13%
2020/10/30	3	17.60	0	0.00	17.65	3	3,788	0.08%
2020/10/28	1	18.40	0	0.00	18.20	1	3,899	0.03%
2020/10/27	2	18.60	0	0.00	18.50	2	3,932	0.05%
2020/10/26	0	0.00	7	18.70	18.55	-7	3,984	-0.18%
2020/10/22	0	0.00	15	19.00	19.30	-15	4,382	-0.34%
2020/10/20	1	19.50	1	18.85	19.00	0	4,356	0.00%
2020/10/19	5	19.20	1	19.40	19.45	4	4,317	0.09%
2020/10/16	17	19.43	4	19.49	18.80	13	4,208	0.31%
2020/10/15	35	19.78	47	19.77	19.10	-12	4,026	-0.30%
2020/10/14	3	18.95	2	18.95	19.00	1	3,739	0.03%
2020/10/13	0	0.00	3	17.83	18.95	-3	3,634	-0.08%
2020/10/12	1	17.80	0	0.00	18.10	1	3,556	0.03%
2020/10/08	14	18.44	2	18.10	18.10	12	3,520	0.34%
2020/10/07	6	17.83	2	17.90	18.20	4	3,418	0.12%
2020/10/06	0	0.00	15	17.75	17.75	-15	3,117	-0.48%
2020/09/25	0	0.00	0.4	15.80	15.90	-0.4	3,145	-0.01%
2020/09/11	0	0.00	0.4	16.15	16.15	-0.4	3,236	-0.01%
2020/09/10	0	0.00	5	16.95	16.75	-5	3,199	-0.16%
2020/09/03	0	0.00	10	16.70	17.15	-10	3,416	-0.29%
2020/09/02	0	0.00	1	17.10	16.85	-1	3,373	-0.03%
2020/08/31	0.9	17.35	3	17.00	17.20	-2.1	3,295	-0.06%
2020/08/28	1	16.85	5	16.65	16.75	-4	3,238	-0.12%
2020/08/27	20	16.60	20	16.51	16.50	0	3,201	0.00%
2020/08/26	11	16.48	5	16.45	16.25	6	3,167	0.19%
2020/08/25	5	16.15	0	0.00	16.30	5	3,148	0.16%
2020/08/21	5	16.00	0	0.00	16.00	5	3,234	0.15%
2020/08/20	0	0.00	1	16.00	16.10	-1	3,219	-0.03%
2020/08/18	46	16.65	11	16.85	16.65	35	3,070	1.14%
2020/08/17	6	16.83	5	16.50	16.90	1	3,026	0.03%
2020/08/14	10	16.35	0	0.00	16.25	10	2,873	0.35%
2020/08/12	1	16.35	1	16.25	16.35	0	2,815	0.00%
2020/08/11	10	15.85	0	0.00	15.75	10	2,784	0.36%
2020/08/10	5	16.05	0	0.00	16.00	5	2,755	0.18%
2020/08/07	2	16.50	0	0.00	16.55	2	2,711	0.07%
2020/08/05	0	0.00	1	15.90	16.00	-1	2,570	-0.04%
2020/08/03	0	0.00	1	16.35	16.30	-1	2,499	-0.04%
2020/07/30	0	0.00	8	15.37	15.65	-8	2,356	-0.34%
2020/07/29	4	15.59	21	15.76	14.85	-17	2,288	-0.74%
2020/07/28	75	15.25	55	15.40	15.50	20	2,037	0.98%
2020/07/22	8	14.43	0	0.00	14.45	8	1,875	0.43%
2020/07/17	0.1	14.10	0	0.00	13.75	0.1	1,730	0.00%
2020/07/09	0	0.00	4	14.25	14.10	-4	1,795	-0.22%
2020/07/08	2	14.05	7	14.19	14.20	-5	1,784	-0.28%
2020/07/07	2	14.00	3	14.13	13.95	-1	1,769	-0.06%
2020/07/06	2	13.85	7	14.09	14.20	-5	1,748	-0.29%
2020/07/02	0	0.00	5	13.85	13.80	-5	1,784	-0.28%
2020/07/01	10	14.12	5	14.00	13.70	5	1,775	0.28%
2020/06/30	12	13.60	6	13.75	13.55	6	1,715	0.35%
2020/06/24	6	13.40	2	13.50	13.30	4	1,679	0.24%
2020/06/16	0	0.00	1	12.90	12.95	-1	1,729	-0.06%
2020/06/15	0	0.00	1	13.00	12.80	-1	1,752	-0.06%
2020/06/12	5	12.90	0	0.00	13.05	5	1,762	0.28%
2020/06/11	0	0.00	1	13.65	13.30	-1	1,778	-0.06%
2020/06/10	40	13.84	51	14.01	14.00	-11	1,754	-0.63%
2020/06/08	1	13.35	0	0.00	13.35	1	1,580	0.06%
2020/06/02	2	13.30	0	0.00	13.25	2	1,551	0.13%
2020/05/22	0	0.00	1	12.85	12.75	-1	1,440	-0.07%
2020/04/20	0	0.00	5	13.25	13.15	-5	1,344	-0.37%
2020/04/17	5	13.50	0	0.00	13.30	5	1,357	0.37%
2020/04/16	0	0.00	1	12.80	13.15	-1	1,295	-0.08%
2020/04/15	2	12.90	0	0.00	12.80	2	1,287	0.16%
2020/04/14	0	0.00	20	12.65	12.80	-20	1,268	-1.58%
2020/04/10	0	0.00	2	12.15	12.20	-2	1,244	-0.16%
2020/04/09	9	12.28	5	12.32	12.10	4	1,263	0.32%
2020/04/08	27	12.32	5	12.37	12.30	22	1,256	1.75%
2020/04/07	30	11.80	31	12.01	12.10	-1	1,211	-0.08%
2020/03/31	1	11.00	0	0.00	10.95	1	1,176	0.09%
2020/03/25	2	10.25	2	10.35	10.35	0	1,140	0.00%
2020/03/24	3	9.65	3	9.76	9.94	0	1,123	0.00%
2020/03/23	1	9.10	0	0.00	9.20	1	1,128	0.09%
2020/03/12	1	12.20	0	0.00	12.20	1	907	0.11%
2020/03/09	1	13.90	0	0.00	13.80	1	865	0.12%
2020/02/27	1	14.70	0	0.00	14.55	1	912	0.11%
2020/02/20	0	0.00	0.6	15.20	15.30	-0.6	929	-0.07%
2020/02/19	0	0.00	2	15.25	15.15	-2	934	-0.21%
2020/02/18	2	15.05	0	0.00	15.10	2	935	0.21%
2020/02/05	1	15.40	0	0.00	15.40	1	1,035	0.10%
2020/02/04	4	15.50	0	0.00	15.50	4	1,049	0.38%
2020/01/30	3	16.08	0	0.00	15.90	3	1,123	0.27%
2020/01/10	0	0.00	25	17.02	16.90	-25	1,381	-1.81%
2019/12/25	0	0.00	1	16.45	16.40	-1	1,510	-0.07%
2019/12/24	0	0.00	1	16.40	16.35	-1	1,637	-0.06%
2019/12/23	2	16.28	0	0.00	16.35	2	1,709	0.12%
2019/12/18	0	0.00	3	16.80	16.70	-3	1,772	-0.17%
2019/12/12	3	16.60	0	0.00	16.60	3	1,755	0.17%
2019/12/05	10	16.80	0	0.00	16.65	10	1,748	0.57%
2019/12/04	0	0.00	3	16.55	16.55	-3	1,748	-0.17%
2019/11/22	10	17.00	0	0.00	17.00	10	1,812	0.55%
2019/11/11	1	16.60	20	16.75	16.65	-19	1,817	-1.05%
2019/11/07	0	0.00	1	17.25	17.15	-1	1,783	-0.06%
2019/11/04	0	0.00	5	17.60	17.65	-5	1,733	-0.29%
2019/10/29	20	18.40	0	0.00	18.20	20	1,623	1.23%
2019/10/24	0	0.00	3	17.70	17.70	-3	1,426	-0.21%
2019/10/23	51	17.89	78	17.99	18.00	-27	1,397	-1.93%
2019/10/16	0	0.00	1	17.45	17.35	-1	1,267	-0.08%
2019/10/01	0	0.00	2	17.10	17.25	-2	1,283	-0.16%
2019/09/27	7	17.67	3	16.95	16.85	4	1,245	0.32%
2019/09/26	0	0.00	5	17.65	17.65	-5	1,123	-0.45%
2019/09/18	0	0.00	2	16.20	16.25	-2	957	-0.21%
2019/09/17	0	0.00	2	16.23	16.30	-2	951	-0.21%
2019/09/12	1	16.85	0	0.00	16.75	1	947	0.11%
2019/09/06	4	16.86	0	0.00	16.80	4	927	0.43%
2019/09/04	0	0.00	3	16.85	16.80	-3	889	-0.34%
2019/09/02	0	0.00	5	16.42	16.40	-5	858	-0.58%
2019/08/30	31	17.19	27	17.03	16.45	4	835	0.48%
2019/08/22	0	0.00	2	16.55	16.40	-2	706	-0.28%
2019/08/21	2	16.30	0	0.00	16.30	2	699	0.29%
2019/08/19	0	0.00	2	16.25	16.20	-2	690	-0.29%
2019/08/15	2	16.05	0	0.00	16.20	2	695	0.29%
2019/08/01	0	0.00	1	16.15	16.20	-1	759	-0.13%
2019/07/19	0	0.00	5	16.30	16.20	-5	1,039	-0.48%
2019/07/18	0	0.00	15	16.10	16.15	-15	1,052	-1.43%
2019/07/17	5	16.52	31	16.55	16.10	-26	1,059	-2.45%
2019/07/15	0	0.00	5	16.55	16.45	-5	1,079	-0.46%
2019/07/12	13	16.29	6	16.28	16.35	7	1,094	0.64%
2019/07/11	47	16.64	17	16.51	16.65	30	1,094	2.74%
2019/06/06	2	14.40	2	14.55	14.40	0	1,760	0.00%
2019/05/29	0	0.00	10	14.31	14.30	-10	1,799	-0.56%
2019/05/27	0	0.00	2	14.25	14.25	-2	1,809	-0.11%
2019/05/20	0	0.00	2	14.20	14.20	-2	2,034	-0.10%
2019/05/17	5	14.85	0	0.00	14.50	5	2,032	0.25%
2019/05/14	0	0.00	4	14.60	14.95	-4	2,032	-0.20%
2019/05/13	5	15.80	0	0.00	14.95	5	2,026	0.25%
2019/05/10	2	16.10	2	16.30	15.70	0	1,984	0.00%
2019/05/09	3	16.05	0	0.00	16.00	3	1,974	0.15%
2019/05/06	3	16.42	0	0.00	16.25	3	1,962	0.15%
2019/05/02	3	17.57	1	17.35	17.35	2	1,912	0.10%
2019/04/26	5	17.34	18	17.34	17.00	-13	1,797	-0.72%
2019/04/25	0	0.00	1	16.80	16.85	-1	1,619	-0.06%
2019/04/24	3	16.50	5	16.60	16.30	-2	1,589	-0.13%
2019/04/19	2	16.38	1	16.35	16.60	1	1,533	0.07%
2019/04/18	2	16.65	0	0.00	16.00	2	1,528	0.13%
2019/04/17	3	16.83	0	0.00	16.55	3	1,522	0.20%
2019/04/09	0	0.00	5	16.30	15.70	-5	1,385	-0.36%
2019/04/03	3	15.92	0	0.00	15.80	3	1,316	0.23%
2019/04/02	0	0.00	5	15.80	15.90	-5	1,291	-0.39%
2019/03/29	10	15.60	3	16.00	15.80	7	1,207	0.58%
2019/03/28	0	0.00	8	15.39	15.40	-8	975	-0.82%
2019/03/26	1	14.60	0	0.00	14.65	1	873	0.11%
2019/03/22	0	0.00	1	14.60	14.60	-1	846	-0.12%
2019/03/21	0	0.00	1	14.15	14.50	-1	840	-0.12%
2019/03/18	1	14.20	1	14.40	14.45	0	822	0.00%
2019/02/27	2	14.40	0	0.00	14.30	2	768	0.26%
2019/02/26	0	0.00	1	14.60	14.55	-1	773	-0.13%
2019/02/20	3	15.37	0	0.00	15.05	3	735	0.41%
2019/02/19	0	0.00	19	14.70	14.95	-19	608	-3.12%
2019/02/14	0	0.00	3	14.20	14.25	-3	537	-0.56%
2019/01/30	9	13.66	0	0.00	13.50	9	516	1.74%
2019/01/29	3	13.60	0	0.00	13.45	3	526	0.57%
2019/01/28	0	0.00	1	13.85	13.70	-1	532	-0.19%
2019/01/25	1	13.50	0	0.00	13.55	1	538	0.19%
2019/01/23	5	13.15	0	0.00	13.40	5	544	0.92%
2019/01/10	5	13.65	0	0.00	13.60	5	570	0.88%
2018/12/13	0	0.00	1	14.65	14.50	-1	708	-0.14%
2018/12/12	1	14.75	0	0.00	14.65	1	709	0.14%
2018/10/16	0	13.90	0	0.00	13.70	0	1,132	0.00%
2018/10/12	20	13.65	0	0.00	13.65	20	1,144	1.75%
2018/10/09	26	15.00	44	15.23	15.00	-18	1,135	-1.59%
2018/10/01	1	16.75	1	16.85	17.00	0	1,491	0.00%
2018/09/17	0	0.00	21	16.45	16.50	-21	2,101	-1.00%
2018/09/14	1	16.30	0	0.00	16.45	1	2,180	0.05%
2018/09/07	32	16.69	0	0.00	16.80	32	2,499	1.28%
2018/09/06	0	0.00	1	17.10	17.10	-1	2,773	-0.04%
2018/09/04	2	18.33	1	18.10	17.90	1	2,932	0.03%
2018/08/17	40	16.15	0	0.00	16.05	40	5,070	0.79%
2018/08/15	18	16.35	0	0.00	16.55	18	5,064	0.36%
2018/08/13	0	0.00	13	15.24	15.70	-13	5,044	-0.26%
2018/07/26	1	17.10	0	0.00	17.00	1	4,939	0.02%
2018/07/16	5	16.85	2	17.30	16.85	3	4,916	0.06%
2018/07/13	3	17.95	1	18.60	17.45	2	4,860	0.04%
2018/07/11	2	16.85	0	0.00	17.05	2	4,665	0.04%
2018/07/09	2	16.65	0	0.00	16.30	2	4,593	0.04%
2018/07/04	0	0.00	7	16.27	16.40	-7	4,385	-0.16%
2018/07/03	4	17.23	0	0.00	16.45	4	4,369	0.09%
2018/06/25	2	21.20	0	0.00	20.30	2	3,948	0.05%
2018/06/22	2	21.80	0	0.00	21.60	2	3,876	0.05%
2018/06/20	0	0.00	2	20.75	21.00	-2	3,700	-0.05%
2018/06/11	0	0.00	3	21.50	21.50	-3	3,069	-0.10%
2018/06/08	0	0.00	6	22.00	21.85	-6	3,002	-0.20%
2018/06/07	1	22.40	0	0.00	22.40	1	2,933	0.03%
2018/06/06	0	0.00	10	22.14	22.40	-10	2,543	-0.39%
2018/06/05	0	0.00	5	20.50	20.40	-5	2,171	-0.23%
2018/05/30	4	21.05	0	0.00	21.05	4	1,945	0.21%
2018/05/29	18	21.38	42	21.26	21.20	-24	1,859	-1.29%
2018/05/28	8	20.68	22	21.20	21.50	-14	1,643	-0.85%
2018/05/25	18	19.66	5	20.00	19.80	13	1,344	0.97%
2018/05/24	10	18.13	6	18.40	18.95	4	1,103	0.36%
2018/05/23	0	0.00	2	17.25	17.25	-2	938	-0.21%
2018/04/18	0	0.00	1	16.10	16.10	-1	1,020	-0.10%
2018/04/16	0	0.00	5	16.05	16.15	-5	1,018	-0.49%
2018/04/11	0	0.00	1	16.70	16.75	-1	1,048	-0.10%
2018/04/03	5	17.10	0	0.00	17.00	5	1,055	0.47%
2018/04/02	2	16.80	2	16.75	16.90	0	1,038	0.00%
2018/03/21	0	0.00	3	17.60	17.50	-3	1,108	-0.27%
2018/03/19	0	0.00	1	18.05	17.80	-1	1,128	-0.09%
2018/03/13	0	0.00	1	17.60	17.60	-1	1,101	-0.09%
2018/03/12	1	17.50	1	18.20	17.40	0	1,102	0.00%
2018/03/09	0	0.00	1	17.45	17.55	-1	1,046	-0.10%
2018/03/05	1	16.40	0	0.00	16.30	1	995	0.10%
2018/03/01	0	0.00	1	17.30	17.35	-1	981	-0.10%
2018/02/22	0	0.00	1	16.45	16.70	-1	954	-0.10%
2018/02/06	1	15.60	0	0.00	15.50	1	961	0.10%
2018/02/02	0	0.00	1	16.90	16.90	-1	934	-0.11%
2018/01/30	0	0.00	1	16.70	16.60	-1	896	-0.11%
2018/01/29	1	16.80	0	0.00	16.80	1	925	0.11%
2018/01/18	0	0.00	2.9	16.38	16.20	-2.9	1,126	-0.25%
2018/01/10	2	16.15	0	0.00	16.10	2	1,299	0.15%