毅嘉 (2402)-元富-烏日券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.10
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上市電子零組件類股▲1.55%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	32.18	2	32.25	32.10	0	4,827	0.00%
2024/04/24	1	32.39	4	32.15	32.10	-3	4,832	-0.06%
2024/04/23	1	31.70	1	32.05	31.90	0	4,825	0.00%
2024/04/22	22	32.56	11	31.94	31.85	11	4,827	0.23%
2024/04/19	5	33.30	0	0.00	32.90	5	4,760	0.11%
2024/04/18	1	33.60	11	34.02	33.80	-10	4,644	-0.22%
2024/04/17	0	0.00	12	33.83	33.70	-12	4,647	-0.26%
2024/04/16	24	33.64	3	34.02	33.90	21	4,692	0.45%
2024/04/15	1	35.05	7	35.20	34.85	-6	4,585	-0.13%
2024/04/12	0	0.00	5	35.10	35.05	-5	4,552	-0.11%
2024/04/11	0	35.05	1	35.00	34.80	-1	4,591	-0.02%
2024/04/10	5	35.14	2	35.25	35.00	3	4,600	0.07%
2024/04/09	10	35.87	1	36.55	35.45	9	4,557	0.20%
2024/04/08	5	36.33	15	36.33	36.35	-10	4,245	-0.24%
2024/04/03	7	35.89	23	35.65	35.65	-16	4,116	-0.39%
2024/04/02	49	35.46	37	35.67	35.60	12	4,039	0.30%
2024/04/01	25	35.53	23	35.95	35.95	2	3,891	0.05%
2024/03/29	6	34.58	11	35.01	35.15	-5	4,142	-0.12%
2024/03/28	0	0.00	31	34.70	34.95	-31	4,241	-0.73%
2024/03/27	3	33.30	10	33.25	33.60	-7	4,325	-0.16%
2024/03/26	3	33.70	0	0.00	33.40	3	4,336	0.07%
2024/03/25	0	0.00	2	34.35	34.20	-2	4,338	-0.05%
2024/03/22	0	0.00	4	34.13	34.10	-4	4,448	-0.09%
2024/03/21	1	33.90	1	33.90	33.90	0	4,570	0.00%
2024/03/20	1	33.25	6	33.78	33.90	-5	4,734	-0.11%
2024/03/19	2	33.33	0	0.00	33.30	2	5,103	0.04%
2024/03/18	1	33.25	0	0.00	33.45	1	5,337	0.02%
2024/03/15	11	33.62	10	33.30	33.30	1	6,059	0.02%
2024/03/14	3	33.53	0	0.00	33.50	3	6,620	0.05%
2024/03/13	5	33.85	0	0.00	33.80	5	6,707	0.07%
2024/03/12	0	0.00	10	34.57	34.50	-10	6,883	-0.15%
2024/03/11	3	33.75	0	0.00	33.70	3	7,008	0.04%
2024/03/08	12	33.36	2	33.83	33.70	10	7,041	0.14%
2024/03/07	7	34.21	0	0.00	34.25	7	7,065	0.10%
2024/03/06	0	0.00	2	35.23	34.85	-2	7,354	-0.03%
2024/03/05	1	35.05	10	35.20	35.10	-9	7,446	-0.12%
2024/03/04	5	35.05	7	35.54	35.40	-2	7,491	-0.03%
2024/03/01	14	34.15	0	0.00	34.10	14	7,620	0.18%
2024/02/29	3	34.67	0	0.00	34.65	3	7,631	0.04%
2024/02/27	0	0.00	5	36.24	35.10	-5	7,625	-0.07%
2024/02/26	1	34.40	1	35.45	35.45	0	7,508	0.00%
2024/02/23	2	35.08	0	0.00	34.60	2	7,567	0.03%
2024/02/22	1	35.50	2	35.80	35.30	-1	7,786	-0.01%
2024/02/19	4	35.93	19	36.08	35.65	-15	9,151	-0.16%
2024/02/16	1	35.70	7	35.49	35.80	-6	9,285	-0.06%
2024/02/15	0	0.00	6	34.83	34.50	-6	9,842	-0.06%
2024/02/05	6	33.99	0	0.00	34.00	6	10,386	0.06%
2024/02/02	0	0.00	8	34.68	34.40	-8	10,466	-0.08%
2024/01/31	5	33.91	0	0.00	34.00	5	10,404	0.05%
2024/01/30	0	0.00	1	34.80	34.30	-1	10,438	-0.01%
2024/01/29	0	0.00	15	34.55	34.60	-15	10,443	-0.14%
2024/01/26	0	0.00	3	34.00	33.45	-3	10,454	-0.03%
2024/01/25	1	34.05	0	0.00	33.85	1	10,509	0.01%
2024/01/24	0	0.00	11	34.24	34.20	-11	10,554	-0.10%
2024/01/19	1	33.20	0	0.00	33.60	1	10,699	0.01%
2024/01/18	0	0.00	4	32.85	32.85	-4	10,777	-0.04%
2024/01/17	9	33.57	11	33.30	33.20	-2	10,847	-0.02%
2024/01/16	10	34.15	10	33.95	33.95	0	10,913	0.00%
2024/01/15	1	34.00	2	33.88	33.95	-1	11,261	-0.01%
2024/01/11	1	34.05	0	0.00	33.90	1	11,418	0.01%
2024/01/10	3	33.92	0	0.00	34.00	3	11,567	0.03%
2024/01/09	15	34.47	81	34.84	34.20	-66	11,610	-0.57%
2024/01/08	33	35.10	7	35.81	35.05	26	11,579	0.22%
2024/01/05	20	35.55	5	35.95	35.45	15	11,684	0.13%
2024/01/04	23	35.88	2	35.65	35.30	21	11,679	0.18%
2024/01/03	4	35.41	0	0.00	35.35	4	11,787	0.03%
2024/01/02	0	0.00	10	35.95	35.70	-10	11,826	-0.08%
2023/12/29	11	35.97	0	0.00	35.70	11	11,860	0.09%
2023/12/28	5	35.90	22	35.73	35.70	-17	11,911	-0.14%
2023/12/27	6	36.18	27	36.15	35.95	-21	12,140	-0.17%
2023/12/26	24	36.56	27	37.30	36.30	-3	12,336	-0.02%
2023/12/25	11	36.25	53	36.68	36.25	-42	12,057	-0.35%
2023/12/22	55	35.76	29	35.91	35.70	26	11,921	0.22%
2023/12/21	3	34.78	0	0.00	34.75	3	11,818	0.03%
2023/12/20	10	35.28	36	35.20	35.20	-26	11,894	-0.22%
2023/12/19	60	35.29	44	35.20	35.05	16	11,985	0.13%
2023/12/18	20	36.41	19	36.86	36.40	1	11,987	0.01%
2023/12/15	48	36.74	22	36.60	36.60	26	12,010	0.22%
2023/12/14	66	37.19	103	37.15	37.40	-37	12,048	-0.31%	大賣/
2023/12/13	97	36.57	76	36.46	36.20	21	11,857	0.18%
2023/12/12	63	37.06	42	38.16	37.25	21	11,840	0.18%
2023/12/11	28	36.91	67	37.29	36.80	-39	11,383	-0.34%
2023/12/08	10	35.86	33	36.40	35.85	-23	11,044	-0.21%
2023/12/07	45	36.18	10	36.31	35.70	35	11,208	0.31%
2023/12/06	25	36.24	8	36.09	36.25	17	11,327	0.15%
2023/12/05	9	35.02	1	34.85	34.85	8	11,773	0.07%
2023/12/04	9	35.71	2	35.55	35.30	7	12,046	0.06%
2023/12/01	2	36.35	19	36.69	36.45	-17	12,302	-0.14%
2023/11/30	11	35.76	5	35.55	35.85	6	12,638	0.05%
2023/11/29	2	35.58	1	35.60	35.60	1	14,290	0.01%
2023/11/28	30	35.47	1	35.90	36.10	29	16,522	0.18%
2023/11/27	16	35.15	16	34.94	34.55	0	18,845	0.00%
2023/11/24	3	35.30	0	0.00	35.40	3	19,804	0.02%
2023/11/22	11	36.16	2	36.10	36.15	9	20,293	0.04%
2023/11/21	63	36.80	59	36.07	36.35	4	20,368	0.02%
2023/11/20	22	36.55	14	36.58	36.60	8	20,319	0.04%
2023/11/17	7	36.09	50	35.76	36.00	-43	20,059	-0.21%
2023/11/16	5	34.66	1	35.30	34.70	4	19,517	0.02%
2023/11/15	3.1	34.23	0	0.00	33.95	3.1	19,319	0.02%
2023/11/14	28	34.32	44	34.46	34.50	-16	19,673	-0.08%
2023/11/13	110	34.60	2	34.78	35.45	108	19,395	0.56%	大買/鉅額交易
2023/11/10	1	32.50	0	0.00	32.50	1	19,237	0.01%
2023/11/09	3	32.35	3	33.00	32.40	0	19,308	0.00%
2023/11/08	14	32.84	0	0.00	32.75	14	19,454	0.07%
2023/11/07	1	32.75	0	0.00	32.95	1	19,741	0.01%
2023/11/06	0	33.28	7	33.14	33.25	-7	20,021	-0.03%
2023/11/03	1	33.30	0	0.00	32.80	1	20,326	0.00%
2023/11/02	0	0.00	1	32.95	32.85	-1	20,519	0.00%
2023/11/01	0	32.50	0	0.00	32.55	0	20,707	0.00%
2023/10/31	1	32.80	45	32.94	32.60	-44	20,984	-0.21%
2023/10/30	0	0.00	1	34.00	34.00	-1	21,817	0.00%
2023/10/27	0	33.85	7	33.86	33.85	-7	22,135	-0.03%
2023/10/26	1	34.80	2	34.00	34.00	-1	22,498	0.00%
2023/10/24	1	35.35	0	0.00	35.50	1	22,794	0.00%
2023/10/23	1	35.15	2	35.38	34.95	-1	22,825	0.00%
2023/10/20	10	34.50	0	0.00	34.55	10	22,581	0.04%
2023/10/19	2	34.65	0	0.00	34.95	2	22,606	0.01%
2023/10/18	5	34.93	4	35.31	35.15	1	22,640	0.00%
2023/10/17	0	36.00	0	0.00	35.95	0	22,734	0.00%
2023/10/16	5	37.12	2	36.80	36.45	3	22,783	0.01%
2023/10/13	2	37.35	4	37.20	37.10	-2	23,006	-0.01%
2023/10/12	2	37.80	0	0.00	37.90	2	23,212	0.01%
2023/10/11	11	38.65	12	37.48	37.40	-1	23,273	0.00%
2023/10/06	0	38.95	1	38.85	38.50	-1	23,294	0.00%
2023/10/05	0	39.25	0	0.00	39.20	0	23,358	0.00%
2023/10/04	17	39.39	1	39.25	39.20	16	23,520	0.07%
2023/10/03	26	40.47	2	41.13	39.95	24	23,585	0.10%
2023/10/02	2	41.58	47	41.21	41.10	-45	23,642	-0.19%
2023/09/28	30	40.13	1	40.55	40.25	29	23,908	0.12%
2023/09/26	5	39.26	1	39.10	39.10	4	25,951	0.02%
2023/09/25	0	0.00	5	39.90	40.10	-5	26,339	-0.02%
2023/09/22	5	39.10	0	0.00	39.05	5	26,473	0.02%
2023/09/21	10	38.75	10	38.70	38.70	0	26,444	0.00%
2023/09/20	21	40.05	55	39.56	39.40	-34	26,393	-0.13%
2023/09/19	12	40.17	14	40.25	40.25	-2	26,360	-0.01%
2023/09/18	13	41.27	1	41.00	41.00	12	26,212	0.05%
2023/09/15	39	42.14	31	42.15	42.25	8	26,097	0.03%
2023/09/14	62	42.07	33	42.17	41.65	29	25,945	0.11%
2023/09/13	12	41.61	2	41.93	41.70	10	25,774	0.04%
2023/09/12	19	41.81	4	42.09	41.70	15	25,605	0.06%
2023/09/11	20.1	42.60	19	42.82	41.85	1.1	25,420	0.00%
2023/09/08	10	44.49	9	44.72	43.75	1	25,207	0.00%
2023/09/07	8	44.82	11	44.77	44.30	-3	24,701	-0.01%
2023/09/06	18	45.62	24	45.74	45.30	-6	24,540	-0.02%
2023/09/05	6	46.56	6	46.92	45.70	0	24,342	0.00%
2023/09/04	33	47.12	39	46.65	47.20	-6	23,895	-0.03%
2023/09/01	53	47.74	42	48.04	47.45	11	22,551	0.05%
2023/08/31	45	44.34	44	45.17	46.95	1	21,357	0.00%
2023/08/30	3	41.68	43.1	42.29	42.70	-40.1	19,004	-0.21%
2023/08/29	10	39.40	19	38.21	38.85	-9	18,203	-0.05%
2023/08/28	2	37.90	0	0.00	37.70	2	17,945	0.01%
2023/08/25	3	38.50	0	0.00	38.50	3	17,853	0.02%
2023/08/24	17	37.81	0	0.00	37.85	17	17,823	0.10%
2023/08/23	10	37.75	11	37.51	37.50	-1	17,765	-0.01%
2023/08/22	1	37.05	1	37.70	36.80	0	17,699	0.00%
2023/08/21	2	37.00	6	37.39	36.85	-4	17,862	-0.02%
2023/08/18	2	39.35	0	0.00	37.60	2	18,033	0.01%
2023/08/17	15	39.13	44.1	38.87	39.15	-29.1	17,727	-0.16%
2023/08/16	16	37.89	8.1	37.86	38.20	8	17,444	0.05%
2023/08/14	2	35.95	0	0.00	35.65	2	17,247	0.01%
2023/08/11	2	37.43	4	36.93	36.90	-2	17,764	-0.01%
2023/08/10	10	36.08	2	35.95	35.95	8	17,667	0.05%
2023/08/09	25	38.02	7	37.75	37.50	18	17,490	0.10%
2023/08/08	15	37.67	11	37.55	36.50	4	17,362	0.02%
2023/08/07	4	37.05	45	37.03	37.40	-41	17,270	-0.24%
2023/08/04	3	35.47	5	36.07	37.30	-2	17,126	-0.01%
2023/08/02	53	37.49	83	37.85	36.35	-30	17,159	-0.18%
2023/08/01	1	37.00	13	36.35	36.55	-12	16,528	-0.07%
2023/07/31	10.1	36.90	3	36.32	35.35	7.1	16,231	0.04%
2023/07/28	9	36.03	23	35.95	36.70	-14	15,898	-0.09%
2023/07/27	1	35.35	1.1	35.55	35.25	-0.1	15,663	0.00%
2023/07/26	4	34.44	6	34.62	34.20	-2	15,724	-0.01%
2023/07/25	7	35.17	4	35.30	35.10	3	16,067	0.02%
2023/07/24	1	34.45	1	34.55	34.55	0	16,068	0.00%
2023/07/21	2	35.18	12	34.62	35.05	-10	16,015	-0.06%
2023/07/20	30	35.07	3	35.48	35.40	27	16,035	0.17%
2023/07/19	15.1	34.35	5	33.10	33.05	10.1	15,884	0.06%
2023/07/18	2	34.93	1	34.25	34.25	1	15,900	0.01%
2023/07/17	0	0.00	30	35.33	35.35	-30	15,865	-0.19%
2023/07/13	4	34.81	10	34.58	34.10	-6	15,907	-0.04%
2023/07/12	5	35.20	15	34.48	34.50	-10	15,963	-0.06%
2023/07/11	32	34.92	17	35.76	35.00	15	16,501	0.09%
2023/07/10	19.1	35.20	2	35.15	35.00	17.1	16,893	0.10%
2023/07/07	5	35.29	8	35.03	35.05	-3	16,944	-0.02%
2023/07/06	50	36.57	17	36.03	35.75	33	16,811	0.20%
2023/07/05	109	36.83	128.2	36.08	37.45	-19.2	16,687	-0.12%	大買/大賣/
2023/07/04	17	36.13	17.4	35.99	36.75	-0.4	15,281	0.00%
2023/07/03	26	33.73	3	33.63	33.45	23	14,893	0.15%
2023/06/30	16	32.49	60	31.64	32.70	-44	14,563	-0.30%
2023/06/29	12	31.50	0	0.00	31.65	12	14,446	0.08%
2023/06/28	41	30.93	0	0.00	30.65	41	14,547	0.28%
2023/06/27	1	30.45	98	30.31	30.55	-97	14,836	-0.65%
2023/06/26	0	0.00	11	31.19	31.00	-11	15,116	-0.07%
2023/06/21	6	31.34	1	31.65	31.65	5	16,214	0.03%
2023/06/20	0	0.00	5	31.10	31.50	-5	18,262	-0.03%
2023/06/19	15	31.50	0	0.00	31.20	15	19,040	0.08%
2023/06/16	5	31.20	3	31.20	31.05	2	19,681	0.01%
2023/06/15	11	31.29	1	30.80	31.35	10	19,785	0.05%
2023/06/14	89.6	31.04	5	31.00	31.00	84.6	19,886	0.43%
2023/06/13	2	31.15	0	0.00	30.95	2	20,017	0.01%
2023/06/12	3	31.32	0	0.00	30.85	3	20,322	0.01%
2023/06/09	15	31.06	22	31.02	31.60	-7	20,295	-0.03%
2023/06/08	16	31.22	11	31.17	31.05	5	20,356	0.02%
2023/06/07	7.4	31.50	93	31.19	31.15	-85.6	20,440	-0.42%
2023/06/06	130.3	33.63	148	32.04	31.95	-17.7	20,090	-0.09%	大買/大賣/
2023/06/05	46	33.85	1	35.50	35.50	45	18,963	0.24%
2023/06/02	0	0.00	4	32.30	32.30	-4	18,786	-0.02%
2023/05/31	0	0.00	50	28.75	28.90	-50	18,575	-0.27%
2023/05/30	10	29.05	11	28.50	28.85	-1	18,482	-0.01%
2023/05/29	16	28.70	0	0.00	28.70	16	18,362	0.09%
2023/05/26	10	27.75	1	27.85	27.65	9	18,216	0.05%
2023/05/25	44	28.48	3	28.37	28.20	41	18,100	0.23%
2023/05/24	64	29.47	49	29.49	29.45	15	17,831	0.08%
2023/05/23	10	28.95	60	28.41	28.95	-50	17,510	-0.29%
2023/05/22	15	27.45	33.1	27.71	28.15	-18.1	17,279	-0.10%
2023/05/19	56.6	27.41	12	27.48	27.20	44.6	17,177	0.26%
2023/05/18	34	27.75	31	28.08	27.50	3	17,031	0.02%
2023/05/17	55	28.89	1.1	28.15	27.95	53.9	16,818	0.32%
2023/05/16	0	0.00	1	29.40	28.65	-1	16,128	-0.01%
2023/05/15	3	28.30	16	28.72	28.25	-13	15,914	-0.08%
2023/05/12	20	28.93	5.2	28.79	28.90	14.8	15,819	0.09%
2023/05/11	3	27.62	1	27.60	27.60	2	15,633	0.01%
2023/05/10	11	28.55	30	28.60	28.70	-19	15,490	-0.12%
2023/05/09	5	28.46	31	28.88	28.30	-26	15,422	-0.17%
2023/05/08	10	29.05	57	28.77	29.05	-47	15,075	-0.31%
2023/05/05	0	0.00	23	27.54	27.55	-23	14,817	-0.16%
2023/05/04	4	27.35	51	27.21	27.30	-47	14,790	-0.32%
2023/05/03	4	27.65	1	27.80	27.80	3	14,691	0.02%
2023/05/02	40	28.45	21	28.23	27.90	19	14,583	0.13%
2023/04/28	31	29.24	34	28.78	28.35	-3	14,402	-0.02%
2023/04/27	26	27.86	2	28.05	28.35	24	13,940	0.17%
2023/04/26	21	27.30	1	27.45	27.45	20	13,822	0.14%
2023/04/25	21	27.95	86	27.71	27.50	-65	13,773	-0.47%
2023/04/24	13	28.10	66	28.04	28.20	-53	13,620	-0.39%
2023/04/21	25	27.51	1	27.15	27.15	24	13,523	0.18%
2023/04/20	7.2	28.37	2	28.05	28.05	5.2	13,359	0.04%
2023/04/19	30	28.82	18	28.91	29.15	12	13,065	0.09%
2023/04/18	5	28.07	5	27.50	27.55	0	12,729	0.00%
2023/04/17	8.2	27.77	2	27.80	27.80	6.2	12,594	0.05%
2023/04/14	34	30.04	1	28.55	28.45	33	12,356	0.27%
2023/04/13	16	28.29	3.7	28.83	28.45	12.3	11,708	0.11%
2023/04/12	34	27.38	13	27.51	27.90	21	11,113	0.19%
2023/04/11	35	27.08	1	27.30	27.30	34	10,935	0.31%
2023/04/10	0	0.00	22	27.07	27.60	-22	10,778	-0.20%
2023/04/07	32	26.76	11	26.75	26.75	21	10,380	0.20%
2023/04/06	2	26.93	3	27.35	27.25	-1	10,281	-0.01%
2023/03/31	53	26.57	31	26.70	26.65	22	9,952	0.22%
2023/03/30	12	26.31	87	26.64	26.80	-75	9,795	-0.77%
2023/03/29	12	26.55	28	26.37	26.35	-16	9,680	-0.17%
2023/03/28	83	26.39	4	26.18	26.30	79	9,525	0.83%
2023/03/27	59	27.84	12	27.39	27.35	47	9,203	0.51%
2023/03/24	22	28.01	27	28.20	28.00	-5	8,878	-0.06%
2023/03/23	74	27.48	28	27.30	27.55	46	7,866	0.58%
2023/03/22	13	25.76	2.3	26.75	26.75	10.7	5,732	0.19%
2023/03/21	47	23.38	62	24.09	24.35	-15	4,907	-0.31%
2023/03/20	1	21.35	1	21.85	22.15	0	4,181	0.00%
2023/03/17	23	21.46	22	21.60	21.55	1	4,058	0.02%
2023/03/16	0	0.00	2	21.70	21.70	-2	3,922	-0.05%
2023/03/15	30	21.10	1	21.40	21.90	29	3,765	0.77%
2023/03/14	0	0.00	1	20.95	20.70	-1	3,442	-0.03%
2023/03/13	1	20.45	3	20.97	20.50	-2	3,491	-0.06%
2023/03/10	6	20.76	3	20.30	21.00	3	3,717	0.08%
2023/03/09	0	0.00	56	19.96	20.15	-56	3,635	-1.54%
2023/03/08	12	19.86	2	19.95	19.85	10	3,570	0.28%
2023/03/07	20	19.88	0	0.00	19.80	20	3,585	0.56%
2023/03/06	30	19.68	11.2	19.86	19.80	18.8	3,550	0.53%
2023/03/03	0	0.00	1	19.35	19.25	-1	3,533	-0.03%
2023/03/02	3	19.13	2	19.00	19.00	1	3,546	0.03%
2023/03/01	0	0.00	8	19.43	19.45	-8	3,520	-0.23%
2023/02/24	5	19.10	0	0.00	19.10	5	3,526	0.14%
2023/02/22	8	18.81	2	18.85	18.85	6	3,662	0.16%
2023/02/17	14	18.96	2	18.90	18.90	12	3,718	0.32%
2023/02/16	0	18.90	2	19.00	19.00	-2	3,760	-0.05%
2023/02/15	0	0.00	2	19.20	18.70	-2	3,843	-0.05%
2023/02/14	2	18.80	0	0.00	18.80	2	3,817	0.05%
2023/02/10	0	0.00	2	18.70	18.60	-2	4,006	-0.05%
2023/02/09	0	0.00	2	18.55	18.55	-2	4,083	-0.05%
2023/02/02	2	18.45	2	18.50	18.50	0	4,906	0.00%
2023/01/30	5	17.85	0	0.00	17.80	5	5,019	0.10%
2023/01/17	0	0.00	5	17.45	17.50	-5	5,054	-0.10%
2023/01/13	0	0.00	3	17.80	17.60	-3	5,213	-0.06%
2022/12/26	0	0.00	1	18.30	18.50	-1	5,908	-0.02%
2022/12/23	0	0.00	2	17.80	17.90	-2	5,876	-0.03%
2022/12/21	1	17.95	0	0.00	17.85	1	5,918	0.02%
2022/12/20	0	0.00	3	18.20	17.80	-3	5,933	-0.05%
2022/12/15	13	19.43	3	19.55	19.55	10	5,836	0.17%
2022/12/14	3	19.00	5	19.05	19.05	-2	5,691	-0.04%
2022/12/13	0	0.00	10	19.05	18.90	-10	5,729	-0.17%
2022/12/08	10	19.30	0	0.00	19.40	10	5,866	0.17%
2022/12/07	6	19.03	1	18.80	19.10	5	6,200	0.08%
2022/12/05	1	19.15	5	19.40	19.20	-4	6,362	-0.06%
2022/12/02	7	19.74	0	0.00	19.85	7	6,552	0.11%
2022/12/01	0	0.00	5	18.94	19.05	-5	6,514	-0.08%
2022/11/29	6	18.13	0	0.00	18.10	6	6,396	0.09%
2022/11/25	0	0.00	3	18.10	18.10	-3	6,304	-0.05%
2022/11/24	6	17.53	8	17.76	17.95	-2	6,217	-0.03%
2022/11/22	5	18.30	0	0.00	17.95	5	6,105	0.08%
2022/11/21	4	18.38	0	0.00	18.35	4	6,049	0.07%
2022/11/18	1	17.50	0	0.00	17.60	1	5,927	0.02%
2022/11/15	0	0.00	5	18.35	18.30	-5	5,767	-0.09%
2022/11/11	0	0.00	5	18.95	18.55	-5	5,684	-0.09%
2022/11/10	0	0.00	20	18.83	18.75	-20	5,613	-0.36%
2022/11/09	20	18.98	0	0.00	19.00	20	5,579	0.36%
2022/11/08	0	0.00	0.1	19.10	19.00	-0.1	5,488	0.00%
2022/11/07	8	19.26	10	19.35	19.10	-2	5,360	-0.04%
2022/11/04	12.1	18.91	0	0.00	19.30	12.1	5,225	0.23%
2022/11/03	10	18.80	10	18.95	18.80	0	5,022	0.00%
2022/11/02	5	18.40	6	18.77	18.80	-1	4,812	-0.02%
2022/10/31	0	0.00	3	17.90	17.85	-3	4,282	-0.07%
2022/10/28	1	17.30	0	0.00	17.35	1	4,242	0.02%
2022/10/27	0	0.00	5	17.23	17.90	-5	4,207	-0.12%
2022/10/26	8	17.09	0	0.00	16.95	8	4,138	0.19%
2022/10/24	0	0.00	3	18.15	17.80	-3	4,007	-0.07%
2022/10/21	0	0.00	3	17.00	17.00	-3	3,889	-0.08%
2022/10/20	3	17.50	3	17.90	17.50	0	3,828	0.00%
2022/10/19	3	17.45	1	17.45	17.45	2	3,618	0.06%
2022/10/14	0	0.00	5	17.90	18.00	-5	3,377	-0.15%
2022/10/11	5	17.35	0	0.00	17.60	5	3,191	0.16%
2022/10/05	10	17.65	11	17.97	17.65	-1	3,084	-0.03%
2022/09/30	1	16.70	0	0.00	16.70	1	2,856	0.04%
2022/09/28	0	0.00	1	16.40	16.40	-1	2,791	-0.04%
2022/09/27	1	16.95	0	0.00	16.95	1	2,767	0.04%
2022/09/26	0	0.00	4	16.35	16.20	-4	2,733	-0.15%
2022/09/23	2	17.15	0	0.00	17.00	2	2,701	0.07%
2022/09/20	1	17.20	0	0.00	17.25	1	2,612	0.04%
2022/09/19	2	16.95	0	0.00	16.80	2	2,547	0.08%
2022/09/14	3	18.40	3	18.40	18.20	0	2,290	0.00%
2022/09/13	1	17.75	2	18.08	17.95	-1	1,901	-0.05%
2022/09/08	1	17.95	1	17.70	18.00	0	1,559	0.00%
2022/09/07	2	17.20	3	17.90	17.90	-1	1,181	-0.08%
2022/08/26	1	15.80	3	15.70	15.70	-2	502	-0.40%
2022/08/11	0	0.00	1	14.95	14.95	-1	384	-0.26%
2022/08/09	0	0.00	2	14.75	14.70	-2	378	-0.53%
2022/08/05	1	15.15	0	0.00	14.80	1	377	0.27%
2022/08/04	1	14.55	0	0.00	14.60	1	368	0.27%
2022/07/27	1	14.70	0	0.00	14.75	1	354	0.28%
2022/07/20	0.1	14.85	0	0.00	14.65	0.1	361	0.03%
2022/06/02	0.1	15.85	0	0.00	15.70	0.1	397	0.02%
2022/05/17	0	0.00	1	15.15	15.15	-1	452	-0.22%
2022/05/06	1	15.35	0	0.00	15.50	1	503	0.20%
2022/04/28	0	15.70	1	15.60	15.50	-1	533	-0.19%
2022/04/27	0.1	15.50	0	0.00	15.50	0.1	534	0.02%
2022/04/19	0	0.00	1	16.20	16.35	-1	553	-0.18%
2022/04/18	1	15.65	0	0.00	16.00	1	553	0.18%
2022/04/14	0.1	15.95	0	0.00	15.85	0.1	569	0.02%
2022/04/06	1	15.75	0	0.00	15.75	1	718	0.14%
2022/03/29	1	16.10	0	0.00	16.00	1	752	0.13%
2022/03/15	3	15.85	0	0.00	15.80	3	823	0.36%
2022/03/02	0	0.00	12	16.65	16.65	-12	849	-1.41%
2022/01/25	0	15.90	0	0.00	15.75	0	891	0.00%
2022/01/17	0	16.45	0	0.00	16.35	0	898	0.01%
2022/01/05	0	0.00	1	17.45	17.35	-1	865	-0.12%
2022/01/03	1	16.90	0	0.00	16.95	1	823	0.12%
2021/12/01	0	0.00	1	16.80	16.90	-1	717	-0.14%
2021/11/25	0	16.40	0	0.00	16.90	0	705	0.00%
2021/11/16	1	16.75	0	0.00	16.70	1	666	0.15%
2021/11/02	0	16.60	0	0.00	16.20	0	840	0.00%
2021/09/07	0	0.00	2	16.60	16.55	-2	2,816	-0.07%
2021/08/13	1	16.70	0	0.00	16.80	1	2,937	0.03%
2021/08/11	0	0.00	2	17.15	17.25	-2	2,930	-0.07%
2021/08/05	3	19.05	0	0.00	19.25	3	2,943	0.10%
2021/08/03	0	0.00	25	19.00	19.00	-25	2,956	-0.85%
2021/07/30	0	0.00	3	19.25	18.85	-3	2,998	-0.10%
2021/07/28	25	19.45	2	19.40	19.35	23	3,018	0.76%
2021/07/26	2	20.50	0	0.00	20.70	2	3,114	0.06%
2021/07/23	0	0.00	4	20.23	20.10	-4	3,404	-0.12%
2021/07/22	0	0.00	2	19.85	20.10	-2	3,434	-0.06%
2021/07/21	0	0.00	3	19.55	19.15	-3	3,477	-0.09%
2021/07/15	2	20.00	0	0.00	20.35	2	3,961	0.05%
2021/07/14	0	0.00	5	19.85	20.45	-5	4,053	-0.12%
2021/07/13	4	20.65	3	20.27	19.95	1	4,109	0.02%
2021/07/12	0	0.00	8.1	20.61	20.30	-8.1	4,051	-0.20%
2021/07/09	17	19.89	2	19.50	19.55	15	3,959	0.38%
2021/07/07	0.1	19.10	0	0.00	19.20	0.1	4,017	0.00%
2021/07/05	1	19.95	0	0.00	19.95	1	4,146	0.02%
2021/06/28	0	19.30	2	19.30	19.30	-2	4,334	-0.05%
2021/05/26	0	0.00	3	16.93	17.00	-3	6,147	-0.05%
2021/05/25	1	16.65	0	0.00	16.75	1	6,304	0.02%
2021/05/13	1	15.85	0	0.00	15.85	1	6,295	0.02%
2021/05/11	0	0.00	1	16.90	17.05	-1	6,198	-0.02%
2021/05/10	1	18.40	0	0.00	18.20	1	6,170	0.02%
2021/05/03	0	0.00	2	20.30	19.05	-2	6,082	-0.03%
2021/04/29	2	20.65	10	21.50	20.50	-8	5,987	-0.13%
2021/04/28	1	21.00	0	0.00	21.00	1	5,612	0.02%
2021/04/27	11	20.65	5	20.93	21.00	6	5,568	0.11%
2021/04/26	1	20.55	10	20.55	20.40	-9	5,476	-0.16%
2021/04/23	1	20.85	1	20.60	20.70	0	5,424	0.00%
2021/04/22	7	22.58	21	22.06	21.00	-14	5,370	-0.26%
2021/04/21	1	20.30	1	20.55	21.10	0	5,014	0.00%
2021/04/20	21	21.04	5	20.75	20.60	16	4,902	0.33%
2021/04/16	0	0.00	2	20.20	20.20	-2	4,730	-0.04%
2021/04/14	0	0.00	9	18.93	19.10	-9	4,701	-0.19%
2021/04/13	5	20.15	0	0.00	19.55	5	4,846	0.10%
2021/04/12	9	20.35	0	0.00	20.25	9	4,840	0.19%
2021/04/09	8	20.00	0	0.00	19.95	8	4,755	0.17%
2021/04/08	1	20.20	0	0.00	20.00	1	4,720	0.02%
2021/04/07	6	19.90	5	20.05	20.15	1	4,651	0.02%
2021/04/06	0	0.00	1	19.25	19.20	-1	4,490	-0.02%
2021/04/01	3	18.97	0	0.00	19.15	3	4,467	0.07%
2021/03/31	10	19.00	2	19.00	18.85	8	4,447	0.18%
2021/03/30	3	19.15	0	0.00	19.05	3	4,514	0.07%
2021/03/29	10	19.25	11	19.10	19.00	-1	4,471	-0.02%
2021/03/26	6	19.01	4	18.98	19.05	2	4,443	0.05%
2021/03/24	1	19.60	0	0.00	19.15	1	4,309	0.02%
2021/03/23	3	20.52	0	0.00	19.45	3	4,205	0.07%
2021/03/22	8	21.06	10	20.80	20.75	-2	3,963	-0.05%
2021/03/19	10	20.16	15	20.63	21.15	-5	3,608	-0.14%
2021/03/18	0	0.00	1	19.40	19.25	-1	3,134	-0.03%
2021/03/16	10	18.84	0	0.00	18.65	10	2,891	0.35%
2021/03/02	1	17.50	0	0.00	17.40	1	2,576	0.04%
2021/02/24	0	0.00	1	17.50	17.55	-1	2,450	-0.04%
2021/02/02	1	16.05	0	0.00	16.20	1	2,493	0.04%
2021/01/21	0	0.00	5	16.30	16.25	-5	2,469	-0.20%
2021/01/08	0	0.00	1	18.20	18.00	-1	2,921	-0.03%
2021/01/06	6	18.90	0	0.00	19.00	6	3,299	0.18%
2021/01/04	1	18.35	1	18.45	18.50	0	3,161	0.00%
2020/12/29	0	0.00	4	17.95	17.75	-4	3,531	-0.11%
2020/12/25	0	0.00	3	17.80	17.60	-3	3,500	-0.09%
2020/12/24	4	18.04	35	17.95	17.95	-31	3,481	-0.89%
2020/12/10	5	17.70	0	0.00	17.70	5	3,330	0.15%
2020/12/07	0	0.00	50	18.70	18.70	-50	3,305	-1.51%
2020/12/03	0	0.00	1	18.50	18.35	-1	3,191	-0.03%
2020/11/27	51	18.60	0	0.00	18.55	51	3,251	1.57%
2020/11/26	0	0.00	15	18.47	18.75	-15	3,326	-0.45%
2020/11/24	0	0.00	2	18.20	18.10	-2	3,335	-0.06%
2020/11/20	2	17.70	0	0.00	17.95	2	3,331	0.06%
2020/10/26	45	18.82	0	0.00	18.55	45	3,984	1.13%
2020/10/23	0	0.00	2	18.98	18.95	-2	4,222	-0.05%
2020/10/15	2	19.95	4	19.85	19.10	-2	4,026	-0.05%
2020/10/14	2	19.00	4	19.30	19.00	-2	3,739	-0.05%
2020/10/12	0	0.00	1	18.05	18.10	-1	3,556	-0.03%
2020/10/07	3	17.80	4	17.98	18.20	-1	3,418	-0.03%
2020/10/06	0	0.00	3	17.52	17.75	-3	3,117	-0.10%
2020/09/23	0	0.00	2	16.90	16.90	-2	3,127	-0.06%
2020/09/16	0	0.00	2	16.55	16.60	-2	3,184	-0.06%
2020/09/10	5	17.10	0	0.00	16.75	5	3,199	0.16%
2020/09/01	2	17.55	0	0.00	16.95	2	3,364	0.06%
2020/08/26	0	0.00	2	16.60	16.25	-2	3,167	-0.06%
2020/08/21	2	15.95	0	0.00	16.00	2	3,234	0.06%
2020/08/20	0	0.00	5	15.40	16.10	-5	3,219	-0.16%
2020/08/14	0	0.00	1	16.45	16.25	-1	2,873	-0.03%
2020/08/12	1	16.25	0	0.00	16.35	1	2,815	0.04%
2020/08/07	5	16.20	0	0.00	16.55	5	2,711	0.18%
2020/08/06	2	16.05	2	15.70	15.70	0	2,595	0.00%
2020/08/05	2	16.00	10	15.80	16.00	-8	2,570	-0.31%
2020/08/04	6	16.17	0	0.00	16.10	6	2,546	0.24%
2020/08/03	4	16.20	0	0.00	16.30	4	2,499	0.16%
2020/07/31	0	0.00	2	15.50	15.70	-2	2,407	-0.08%
2020/07/30	2	15.50	0	0.00	15.65	2	2,356	0.08%
2020/07/28	0	0.00	1	15.05	15.50	-1	2,037	-0.05%
2020/07/21	0	0.00	2	14.45	14.65	-2	1,866	-0.11%
2020/07/20	1	14.10	10	14.25	14.60	-9	1,798	-0.50%
2020/07/16	0	0.00	4	13.73	13.80	-4	1,727	-0.23%
2020/07/15	10	13.90	0	0.00	13.85	10	1,697	0.59%
2020/07/14	0	0.00	1	13.90	13.80	-1	1,761	-0.06%
2020/07/03	0	0.00	1	13.75	13.80	-1	1,755	-0.06%
2020/06/19	2	13.65	0	0.00	13.20	2	1,712	0.12%
2020/06/10	5	13.95	8	13.93	14.00	-3	1,754	-0.17%
2020/06/09	0	0.00	3	13.35	13.20	-3	1,546	-0.19%
2020/06/08	3	13.20	0	0.00	13.35	3	1,580	0.19%
2020/06/05	0	0.00	3	13.60	13.45	-3	1,570	-0.19%
2020/06/04	3	13.45	0	0.00	13.40	3	1,562	0.19%
2020/06/03	3	13.40	0	0.00	13.50	3	1,567	0.19%
2020/05/05	0	0.00	5	13.00	12.85	-5	1,374	-0.36%
2020/05/04	0	0.00	5	12.85	12.90	-5	1,374	-0.36%
2020/04/30	10	13.62	1	13.50	13.45	9	1,429	0.63%
2020/04/29	0	0.00	10	13.25	13.20	-10	1,344	-0.74%
2020/04/28	10	13.15	0	0.00	13.15	10	1,335	0.75%
2020/04/24	0	0.00	3	12.90	12.95	-3	1,362	-0.22%
2020/04/20	3	13.30	0	0.00	13.15	3	1,344	0.22%
2020/04/17	4	13.50	9	13.37	13.30	-5	1,357	-0.37%
2020/04/15	3	12.82	0	0.00	12.80	3	1,287	0.23%
2020/04/14	2	12.80	4	12.78	12.80	-2	1,268	-0.16%
2020/04/13	1	12.25	0	0.00	12.10	1	1,246	0.08%
2020/04/09	1	12.30	0	0.00	12.10	1	1,263	0.08%
2020/04/07	3	11.77	2	11.70	12.10	1	1,211	0.08%
2020/04/01	0	0.00	2	11.00	11.05	-2	1,177	-0.17%
2020/03/31	2	11.05	0	0.00	10.95	2	1,176	0.17%
2020/03/27	1	10.95	0	0.00	10.80	1	1,164	0.09%
2020/03/26	2	10.25	0	0.00	10.55	2	1,144	0.17%
2020/02/04	1	15.70	0	0.00	15.50	1	1,049	0.10%
2019/12/19	0	0.00	10	16.60	16.60	-10	1,773	-0.56%
2019/12/18	10	17.00	0	0.00	16.70	10	1,772	0.56%
2019/12/02	0	0.00	1	17.05	16.85	-1	1,768	-0.06%
2019/11/25	0	0.00	9	17.50	17.65	-9	1,834	-0.49%
2019/11/06	9	17.05	0	0.00	17.10	9	1,773	0.51%
2019/11/04	0	0.00	6	17.65	17.65	-6	1,733	-0.35%
2019/10/23	2	17.43	7	17.76	18.00	-5	1,397	-0.36%
2019/10/14	2	17.30	3	17.28	17.45	-1	1,263	-0.08%
2019/10/08	1	17.20	1	17.10	17.05	0	1,285	0.00%
2019/10/02	1	17.10	0	0.00	17.35	1	1,327	0.08%
2019/09/26	0	0.00	1	17.05	17.65	-1	1,123	-0.09%
2019/09/24	1	16.95	2	16.93	16.60	-1	1,006	-0.10%
2019/09/23	1	16.45	0	0.00	16.40	1	974	0.10%
2019/09/10	0	0.00	1	16.70	16.65	-1	940	-0.11%
2019/09/09	1	16.95	1	16.90	16.85	0	933	0.00%
2019/08/30	1	17.20	1	17.00	16.45	0	835	0.00%
2019/07/12	1	16.50	1	16.35	16.35	0	1,094	0.00%
2019/07/11	0	0.00	1	15.80	16.65	-1	1,094	-0.09%
2019/07/08	0	0.00	1	15.30	15.20	-1	1,066	-0.09%
2019/05/16	2	15.10	0	0.00	14.80	2	2,024	0.10%
2019/05/07	0	0.00	3	16.30	16.30	-3	1,967	-0.15%
2019/05/02	0	0.00	5	17.60	17.35	-5	1,912	-0.26%
2019/04/29	1	17.25	1	17.25	17.15	0	1,842	0.00%
2019/04/26	20	17.34	7	17.11	17.00	13	1,797	0.72%
2019/04/25	1	16.80	46	16.36	16.85	-45	1,619	-2.78%
2019/04/23	1	16.45	1	16.50	16.75	0	1,576	0.00%
2019/04/22	45	16.80	0	0.00	16.70	45	1,564	2.88%
2019/04/17	1	16.45	1	17.00	16.55	0	1,522	0.00%
2019/04/16	1	16.65	1	16.70	16.55	0	1,475	0.00%
2019/04/12	1	15.80	2	15.73	15.70	-1	1,400	-0.07%
2019/04/09	0	0.00	0.1	15.60	15.70	-0.1	1,385	0.00%
2019/04/03	2	15.80	0	0.00	15.80	2	1,316	0.15%
2019/04/02	15	15.80	0	0.00	15.90	15	1,291	1.16%
2019/03/29	4	15.90	19	15.66	15.80	-15	1,207	-1.24%
2019/03/27	0	0.00	2	14.70	14.65	-2	892	-0.22%
2019/03/19	2	14.50	0	0.00	14.35	2	836	0.24%
2019/02/27	1	14.40	0	0.00	14.30	1	768	0.13%
2019/02/21	0	0.00	2	14.65	14.70	-2	761	-0.26%
2019/02/20	0	0.00	1	15.40	15.05	-1	735	-0.14%
2019/01/25	0	0.00	11	13.50	13.55	-11	538	-2.04%
2019/01/24	2	13.30	11	13.45	13.30	-9	532	-1.69%
2019/01/23	2	13.10	0	0.00	13.40	2	544	0.37%
2019/01/14	20	13.10	0	0.00	13.15	20	572	3.49%
2019/01/09	0	0.00	27	13.35	13.35	-27	560	-4.82%
2019/01/07	1	12.85	1	12.85	12.85	0	557	0.00%
2018/12/28	27	12.85	0	0.00	12.95	27	633	4.26%
2018/12/21	0	0.00	2	13.30	13.40	-2	711	-0.28%
2018/11/20	1	14.90	1	15.10	15.15	0	917	0.00%
2018/11/02	2	14.28	2	14.38	14.20	0	1,007	0.00%
2018/10/26	0	0.00	1	12.90	12.75	-1	1,014	-0.10%
2018/10/12	1	13.30	1	13.20	13.65	0	1,144	0.00%
2018/10/11	1	13.50	0	0.00	13.50	1	1,158	0.09%
2018/10/02	1	17.10	0	0.00	16.60	1	1,410	0.07%
2018/09/19	1	16.50	1	16.50	16.50	0	1,946	0.00%
2018/08/22	1	16.15	1	16.15	16.35	0	4,327	0.00%
2018/08/14	1	16.30	1	16.20	16.25	0	5,050	0.00%
2018/08/09	1	16.40	0	0.00	16.45	1	5,020	0.02%
2018/08/06	1	16.60	0	0.00	16.65	1	5,017	0.02%
2018/08/02	1	16.60	0	0.00	16.60	1	5,013	0.02%
2018/08/01	1	16.90	2	16.90	16.90	-1	5,005	-0.02%
2018/07/31	6	17.37	5	16.99	16.60	1	5,003	0.02%
2018/07/30	1	17.05	1	17.05	17.00	0	4,955	0.00%
2018/07/25	1	16.65	1	16.65	16.60	0	4,913	0.00%
2018/07/16	1	17.05	0	0.00	16.85	1	4,916	0.02%
2018/07/13	4	18.13	2	17.65	17.45	2	4,860	0.04%
2018/07/11	1	17.05	1	17.15	17.05	0	4,665	0.00%
2018/07/09	1	16.65	0	0.00	16.30	1	4,593	0.02%
2018/07/03	1	16.60	0	0.00	16.45	1	4,369	0.02%
2018/06/28	2	19.03	0	0.00	18.55	2	4,151	0.05%
2018/06/26	2	19.93	0	0.00	19.80	2	4,032	0.05%
2018/06/21	1	22.15	1	22.00	22.00	0	3,799	0.00%
2018/06/20	0	0.00	14	20.85	21.00	-14	3,700	-0.38%
2018/06/19	0	0.00	1	21.40	21.35	-1	3,653	-0.03%
2018/06/14	0	0.00	11	22.40	22.15	-11	3,560	-0.31%
2018/06/13	16	22.76	7	22.71	22.50	9	3,474	0.26%
2018/06/11	0	0.00	20	21.65	21.50	-20	3,069	-0.65%
2018/06/08	1	21.80	0	0.00	21.85	1	3,002	0.03%
2018/06/07	9	22.63	23	22.20	22.40	-14	2,933	-0.48%
2018/06/06	10	22.20	6	22.28	22.40	4	2,543	0.16%
2018/06/05	2	20.50	7	20.56	20.40	-5	2,171	-0.23%
2018/06/04	5	20.85	0	0.00	20.65	5	2,125	0.24%
2018/05/30	10	21.02	0	0.00	21.05	10	1,945	0.51%
2018/05/29	13	21.98	3	21.50	21.20	10	1,859	0.54%
2018/05/28	21	21.61	1	21.30	21.50	20	1,643	1.22%
2018/05/25	5	19.57	15	19.90	19.80	-10	1,344	-0.74%
2018/05/24	10	18.90	4	18.28	18.95	6	1,103	0.54%
2018/05/11	0	0.00	2	16.58	16.60	-2	980	-0.20%
2018/03/31	0	0.00	0.1	16.50	16.60	-0.1	1,079	-0.01%
2018/03/12	1	18.15	1	17.95	17.40	0	1,102	0.00%
2018/03/09	0	0.00	1	17.50	17.55	-1	1,046	-0.10%
2018/03/06	2	17.18	2	17.15	17.15	0	1,008	0.00%
2018/02/27	0	0.00	1	17.15	17.15	-1	959	-0.10%
2018/02/23	1	16.90	0	0.00	16.75	1	962	0.10%
2018/02/09	0	0.00	2	14.90	15.55	-2	947	-0.21%
2018/02/07	1	16.05	1	16.00	15.75	0	956	0.00%
2018/02/06	0	0.00	1	15.90	15.50	-1	961	-0.10%
2018/02/05	0	0.00	1	16.55	16.75	-1	938	-0.11%
2018/02/02	2	17.00	0	0.00	16.90	2	934	0.21%
2018/02/01	0	0.00	1	16.50	16.60	-1	877	-0.11%
2018/01/25	0	0.00	1	16.30	16.30	-1	901	-0.11%
2018/01/23	0	0.00	2	16.30	16.20	-2	1,014	-0.20%
2018/01/22	2	16.15	0	0.00	16.20	2	1,106	0.18%
2018/01/09	2	16.45	0	0.00	16.55	2	1,305	0.15%
2018/01/08	0	0.00	1	17.25	17.00	-1	1,338	-0.07%
2018/01/04	0	0.00	1	16.80	16.90	-1	1,319	-0.08%
2018/01/03	1	16.85	1	16.75	16.65	0	1,324	0.00%