毅嘉 (2402)-元富-文心券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.45
漲跌
▲0.15
漲幅
+0.45%
成交量
1,444張
產業
上市電子零組件類股▲0.56%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	33.40	0	0.00	33.45	0.1	4,879	0.00%
2024/05/02	0	0.00	6	33.97	33.50	-6	4,872	-0.12%
2024/04/29	0	0.00	0.4	32.40	32.40	-0.4	4,831	-0.01%
2024/04/26	1.1	32.11	0	0.00	32.10	1.1	4,827	0.02%
2024/04/25	0.1	32.25	1	32.15	32.10	-0.9	4,830	-0.02%
2024/04/24	0	0.00	3	32.20	32.10	-3	4,832	-0.06%
2024/04/23	4	32.15	0	0.00	31.90	4	4,825	0.08%
2024/04/22	9.1	32.09	5	32.90	31.85	4.1	4,827	0.08%
2024/04/19	8.1	33.26	0	0.00	32.90	8.1	4,760	0.17%
2024/04/17	6	33.89	2	33.70	33.70	4	4,647	0.09%
2024/04/16	6.5	33.93	0	0.00	33.90	6.5	4,692	0.14%
2024/04/15	0.1	35.09	0	0.00	34.85	0.1	4,585	0.00%
2024/04/11	10	35.10	11	35.11	34.80	-1	4,591	-0.02%
2024/04/10	10	35.50	1	35.15	35.00	9	4,600	0.20%
2024/04/09	24.1	36.80	16	36.63	35.45	8.1	4,557	0.18%
2024/04/08	18	36.11	0	0.00	36.35	18	4,245	0.42%
2024/04/03	1	35.90	3	36.05	35.65	-2	4,116	-0.05%
2024/04/02	5	35.53	2	36.48	35.60	3	4,039	0.07%
2024/04/01	3	35.78	5	35.77	35.95	-2	3,891	-0.05%
2024/03/29	2	35.05	0	0.00	35.15	2	4,142	0.05%
2024/03/28	0	0.00	35	34.72	34.95	-35	4,241	-0.83%
2024/03/27	0	33.58	5	33.30	33.60	-5	4,325	-0.12%
2024/03/26	0	33.95	0	0.00	33.40	0	4,336	0.00%
2024/03/22	0	0.00	6	33.90	34.10	-6	4,448	-0.13%
2024/03/21	10	33.70	0	0.00	33.90	10	4,570	0.22%
2024/03/20	0	33.40	0	0.00	33.90	0	4,734	0.00%
2024/03/19	0	0.00	1	33.35	33.30	-1	5,103	-0.02%
2024/03/15	0	33.60	0	0.00	33.30	0	6,059	0.00%
2024/03/14	0	33.75	0	0.00	33.50	0	6,620	0.00%
2024/03/13	22	33.81	0	0.00	33.80	22	6,707	0.33%
2024/03/12	1	34.45	0	0.00	34.50	1	6,883	0.01%
2024/03/08	8	33.22	10	33.55	33.70	-2	7,041	-0.03%
2024/03/07	12	34.23	1	34.15	34.25	11	7,065	0.16%
2024/03/06	10	35.15	0	0.00	34.85	10	7,354	0.14%
2024/03/05	5	35.05	0	0.00	35.10	5	7,446	0.07%
2024/03/04	2	35.55	5	35.40	35.40	-3	7,491	-0.04%
2024/03/01	1	34.20	0	0.00	34.10	1	7,620	0.01%
2024/02/29	2	34.70	0	0.00	34.65	2	7,631	0.03%
2024/02/27	0	0.00	12	36.12	35.10	-12	7,625	-0.16%
2024/02/26	3	35.75	2	35.63	35.45	1	7,508	0.01%
2024/02/23	3	34.93	0	0.00	34.60	3	7,567	0.04%
2024/02/22	0	35.60	206	35.40	35.30	-206	7,786	-2.65%	大賣/鉅額交易
2024/02/21	1	35.40	1	35.95	35.10	0	8,184	0.00%
2024/02/20	1	35.35	0	0.00	35.30	1	8,822	0.01%
2024/02/19	3	36.30	2	36.03	35.65	1	9,151	0.01%
2024/02/16	1	35.20	1	35.80	35.80	0	9,285	0.00%
2024/02/15	0	34.70	0	0.00	34.50	0	9,842	0.00%
2024/02/05	1.1	34.01	0	0.00	34.00	1.1	10,386	0.01%
2024/02/02	9	34.83	18	34.58	34.40	-9	10,466	-0.09%
2024/02/01	10	33.90	3	33.80	33.75	7	10,374	0.07%
2024/01/31	0	0.00	4	34.03	34.00	-4	10,404	-0.04%
2024/01/30	0	0.00	10	34.75	34.30	-10	10,438	-0.10%
2024/01/29	1	34.65	1	34.45	34.60	0	10,443	0.00%
2024/01/25	1	34.15	0	0.00	33.85	1	10,509	0.01%
2024/01/24	10	34.30	0	0.00	34.20	10	10,554	0.09%
2024/01/19	0	33.40	0	0.00	33.60	0	10,699	0.00%
2024/01/18	1	33.50	2	32.95	32.85	-1	10,777	-0.01%
2024/01/17	3	33.50	0	0.00	33.20	3	10,847	0.03%
2024/01/12	0	0.00	100	33.68	33.55	-100	11,335	-0.88%
2024/01/11	1	34.05	6	34.13	33.90	-5	11,418	-0.04%
2024/01/10	1	33.35	211	33.67	34.00	-210	11,567	-1.82%	大賣/鉅額交易
2024/01/09	12	34.29	230	34.25	34.20	-218	11,610	-1.88%	大賣/鉅額交易
2024/01/08	1	35.10	2	35.10	35.05	-1	11,579	-0.01%
2024/01/05	1	35.95	1	35.45	35.45	0	11,684	0.00%
2024/01/04	1	35.35	1	35.35	35.30	0	11,679	0.00%
2024/01/03	0	0.00	3	35.48	35.35	-3	11,787	-0.03%
2024/01/02	0	0.00	1	35.70	35.70	-1	11,826	-0.01%
2023/12/27	1	35.90	0	0.00	35.95	1	12,140	0.01%
2023/12/26	10	36.74	11	37.07	36.30	-1	12,336	-0.01%
2023/12/25	6	36.72	3	36.62	36.25	3	12,057	0.02%
2023/12/22	3	34.90	7	36.22	35.70	-4	11,921	-0.03%
2023/12/21	1	34.75	10	34.90	34.75	-9	11,818	-0.08%
2023/12/20	10	35.25	0	0.00	35.20	10	11,894	0.08%
2023/12/19	6	35.39	1	35.05	35.05	5	11,985	0.04%
2023/12/15	9	36.90	2	36.70	36.60	7	12,010	0.06%
2023/12/14	10	37.34	22.3	37.35	37.40	-12.3	12,048	-0.10%
2023/12/13	16	36.67	4	36.66	36.20	12	11,857	0.10%
2023/12/12	6	37.83	6	38.24	37.25	0	11,840	0.00%
2023/12/11	5	37.37	28	37.14	36.80	-23	11,383	-0.20%
2023/12/08	5	36.05	1	36.05	35.85	4	11,044	0.04%
2023/12/07	8	37.06	16	36.56	35.70	-8	11,208	-0.07%
2023/12/06	2	36.38	12	36.14	36.25	-10	11,327	-0.09%
2023/12/05	2	35.03	1	35.05	34.85	1	11,773	0.01%
2023/12/04	15.1	35.86	164	35.64	35.30	-148.9	12,046	-1.24%	大賣/鉅額交易
2023/12/01	12	36.66	13	36.50	36.45	-1	12,302	-0.01%
2023/11/30	0	35.70	6	35.93	35.85	-6	12,638	-0.05%
2023/11/29	7	36.01	6	36.50	35.60	1	14,290	0.01%
2023/11/28	109.1	35.42	8	36.14	36.10	101.1	16,522	0.61%	大買/鉅額交易
2023/11/27	201	35.37	1	34.55	34.55	200	18,845	1.06%	大買/鉅額交易
2023/11/24	1.1	35.30	1	35.45	35.40	0.1	19,804	0.00%
2023/11/22	2	36.10	211	36.25	36.15	-209	20,293	-1.03%	大賣/鉅額交易
2023/11/21	6	36.23	3	36.57	36.35	3	20,368	0.01%
2023/11/20	17	36.74	14	36.48	36.60	3	20,319	0.01%
2023/11/17	32	36.24	16	36.16	36.00	16	20,059	0.08%
2023/11/16	252	34.85	45	35.16	34.70	207	19,517	1.06%	大買/鉅額交易
2023/11/15	155	33.96	301	34.07	33.95	-146	19,319	-0.76%	大買/大賣/鉅額交易
2023/11/14	175	34.12	163	35.04	34.50	12	19,673	0.06%	大買/大賣/
2023/11/13	308.1	33.00	13	35.42	35.45	295.1	19,395	1.52%	大買/鉅額交易
2023/11/10	0.1	32.10	0	0.00	32.50	0.1	19,237	0.00%
2023/11/09	0	32.48	0	0.00	32.40	0	19,308	0.00%
2023/11/08	0.1	32.91	0	0.00	32.75	0.1	19,454	0.00%
2023/11/07	1	32.75	0	0.00	32.95	1	19,741	0.01%
2023/11/06	0	33.23	0	0.00	33.25	0	20,021	0.00%
2023/11/03	2.1	32.86	1	32.80	32.80	1.1	20,326	0.01%
2023/11/02	1.1	32.66	1	32.70	32.85	0.1	20,519	0.00%
2023/11/01	0	0.00	4	32.40	32.55	-4	20,707	-0.02%
2023/10/31	7	33.00	3	33.20	32.60	4	20,984	0.02%
2023/10/27	3	33.77	1	33.85	33.85	2	22,135	0.01%
2023/10/26	2	34.25	352	34.02	34.00	-350	22,498	-1.56%	大賣/鉅額交易
2023/10/25	5	35.59	5	35.91	35.40	0	22,754	0.00%
2023/10/24	5.1	35.43	3	35.50	35.50	2.1	22,794	0.01%
2023/10/23	116	36.37	22	35.26	34.95	94	22,825	0.41%	大買/
2023/10/20	9	33.86	1	34.65	34.55	8	22,581	0.04%
2023/10/19	3	34.90	3	35.07	34.95	0	22,606	0.00%
2023/10/18	5	35.25	1	35.15	35.15	4	22,640	0.02%
2023/10/17	1.1	36.27	0	0.00	35.95	1.1	22,734	0.00%
2023/10/16	1	36.30	0	0.00	36.45	1	22,783	0.00%
2023/10/13	1.1	37.47	0	0.00	37.10	1.1	23,006	0.00%
2023/10/12	0.1	37.75	0	0.00	37.90	0.1	23,212	0.00%
2023/10/11	1	37.70	1	37.85	37.40	0	23,273	0.00%
2023/10/06	3.1	38.70	3	38.55	38.50	0.1	23,294	0.00%
2023/10/05	3.1	39.45	6	39.52	39.20	-2.9	23,358	-0.01%
2023/10/04	11	39.40	1	39.20	39.20	10	23,520	0.04%
2023/10/03	9.2	40.71	3	40.98	39.95	6.2	23,585	0.03%
2023/10/02	215	41.50	12	41.31	41.10	203	23,642	0.86%	大買/鉅額交易
2023/09/28	2	40.40	5	40.71	40.25	-3	23,908	-0.01%
2023/09/26	2	39.75	2	40.50	39.10	0	25,951	0.00%
2023/09/25	2	39.50	13	40.03	40.10	-11	26,339	-0.04%
2023/09/22	202	39.43	1	39.30	39.05	201	26,473	0.76%	大買/鉅額交易
2023/09/21	5.1	38.55	5	38.35	38.70	0.1	26,444	0.00%
2023/09/20	0	0.00	4	39.73	39.40	-4	26,393	-0.02%
2023/09/19	3	40.50	1	40.70	40.25	2	26,360	0.01%
2023/09/18	9.3	42.04	1	41.00	41.00	8.3	26,212	0.03%
2023/09/15	23.1	41.92	26	42.19	42.25	-2.9	26,097	-0.01%
2023/09/14	1.2	41.73	1	41.75	41.65	0.2	25,945	0.00%
2023/09/13	8	41.93	3	41.95	41.70	5	25,774	0.02%
2023/09/12	8	42.27	7.1	41.98	41.70	1	25,605	0.00%
2023/09/11	6.3	43.39	26	42.67	41.85	-19.8	25,420	-0.08%
2023/09/08	20.2	44.83	14.6	44.66	43.75	5.6	25,207	0.02%
2023/09/07	4.2	44.85	4	44.61	44.30	0.2	24,701	0.00%
2023/09/06	23.2	45.75	22	45.50	45.30	1.2	24,540	0.00%
2023/09/05	26.2	46.96	11	46.25	45.70	15.2	24,342	0.06%
2023/09/04	40	46.78	43	46.72	47.20	-3	23,895	-0.01%
2023/09/01	450	47.47	53	47.53	47.45	397	22,551	1.76%	大買/鉅額交易
2023/08/31	77	44.86	98.1	45.64	46.95	-21.1	21,357	-0.10%
2023/08/30	42	41.25	47.1	41.55	42.70	-5.1	19,004	-0.03%
2023/08/29	4	39.08	3	39.08	38.85	1	18,203	0.01%
2023/08/28	7	37.94	0	0.00	37.70	7	17,945	0.04%
2023/08/25	0	0.00	4	38.60	38.50	-4	17,853	-0.02%
2023/08/24	0	0.00	4.3	37.22	37.85	-4.3	17,823	-0.02%
2023/08/23	0	0.00	12.1	37.83	37.50	-12.1	17,765	-0.07%
2023/08/22	16	37.21	0	0.00	36.80	16	17,699	0.09%
2023/08/21	7	37.29	1	37.10	36.85	6	17,862	0.03%
2023/08/18	11	38.33	15	38.47	37.60	-4	18,033	-0.02%
2023/08/17	4	37.44	12	39.15	39.15	-8	17,727	-0.05%
2023/08/16	8	37.96	30	38.09	38.20	-22	17,444	-0.13%
2023/08/15	0	0.00	3	36.95	36.90	-3	17,176	-0.02%
2023/08/14	9	36.06	0	0.00	35.65	9	17,247	0.05%
2023/08/11	4	37.19	17	37.44	36.90	-13	17,764	-0.07%
2023/08/10	29	35.88	11	36.04	35.95	18	17,667	0.10%
2023/08/09	35.2	37.61	44	37.62	37.50	-8.8	17,490	-0.05%
2023/08/08	10	37.04	2	37.65	36.50	8	17,362	0.05%
2023/08/07	4	36.18	2	36.85	37.40	2	17,270	0.01%
2023/08/04	4	35.45	5	37.10	37.30	-1	17,126	-0.01%
2023/08/02	26	37.45	10	36.79	36.35	16	17,159	0.09%
2023/08/01	3	36.33	12.1	37.05	36.55	-9.1	16,528	-0.06%
2023/07/31	26.1	36.42	0	0.00	35.35	26.1	16,231	0.16%
2023/07/28	4	36.34	13	36.29	36.70	-9	15,898	-0.06%
2023/07/27	4	35.08	1	35.25	35.25	3	15,663	0.02%
2023/07/26	13	35.31	1	34.45	34.20	12	15,724	0.08%
2023/07/25	3	35.32	13	35.33	35.10	-10	16,067	-0.06%
2023/07/24	5	33.89	0	0.00	34.55	5	16,068	0.03%
2023/07/21	6	34.80	1	34.45	35.05	5	16,015	0.03%
2023/07/20	9	34.91	8	35.40	35.40	1	16,035	0.01%
2023/07/19	13	33.38	15	33.05	33.05	-2	15,884	-0.01%
2023/07/18	18	34.85	13	35.91	34.25	5	15,900	0.03%
2023/07/17	3	35.30	10	36.11	35.35	-7	15,865	-0.04%
2023/07/14	0	0.00	4	34.94	34.85	-4	15,878	-0.03%
2023/07/13	19	34.42	8	34.69	34.10	11	15,907	0.07%
2023/07/12	2.1	34.81	2	35.25	34.50	0.1	15,963	0.00%
2023/07/11	24	35.26	12	35.93	35.00	12	16,501	0.07%
2023/07/10	5	35.10	2	35.15	35.00	3	16,893	0.02%
2023/07/07	27	34.99	6	35.31	35.05	21	16,944	0.12%
2023/07/06	11	36.22	9.1	36.70	35.75	1.9	16,811	0.01%
2023/07/05	35.1	36.30	40.1	36.02	37.45	-5	16,687	-0.03%
2023/07/04	29	35.87	47.3	35.66	36.75	-18.3	15,281	-0.12%
2023/07/03	9.2	33.73	7	33.52	33.45	2.2	14,893	0.01%
2023/06/30	21	32.65	5	32.30	32.70	16	14,563	0.11%
2023/06/29	10	31.05	18	31.41	31.65	-8	14,446	-0.06%
2023/06/28	8.1	30.77	3.1	31.34	30.65	5	14,547	0.03%
2023/06/27	7.2	31.04	4	30.83	30.55	3.2	14,836	0.02%
2023/06/26	24.1	30.97	0	0.00	31.00	24.1	15,116	0.16%
2023/06/21	5.1	31.41	9	31.59	31.65	-3.9	16,214	-0.02%
2023/06/20	6	31.21	5	31.05	31.50	1	18,262	0.01%
2023/06/19	8.2	31.39	8	31.44	31.20	0.2	19,040	0.00%
2023/06/16	4	31.04	0	0.00	31.05	4	19,681	0.02%
2023/06/15	0.3	31.28	2.1	31.34	31.35	-1.8	19,785	-0.01%
2023/06/14	7	31.00	3	31.55	31.00	4	19,886	0.02%
2023/06/13	6.3	31.07	0	0.00	30.95	6.3	20,017	0.03%
2023/06/12	2.1	30.86	7	31.35	30.85	-4.9	20,322	-0.02%
2023/06/09	5.2	31.16	4	31.36	31.60	1.2	20,295	0.01%
2023/06/08	3.1	31.12	4	30.99	31.05	-0.9	20,356	0.00%
2023/06/07	9.8	31.56	11	31.55	31.15	-1.2	20,440	-0.01%
2023/06/06	42.1	32.30	18	33.28	31.95	24.1	20,090	0.12%
2023/06/05	0	0.00	14	35.11	35.50	-14	18,963	-0.07%
2023/06/02	0	0.00	30	30.78	32.30	-30	18,786	-0.16%
2023/06/01	4	29.25	0	0.00	29.40	4	18,659	0.02%
2023/05/31	1	28.80	31	29.02	28.90	-30	18,575	-0.16%
2023/05/30	11	28.44	1	28.45	28.85	10	18,482	0.05%
2023/05/29	12	28.67	11	28.34	28.70	1	18,362	0.01%
2023/05/26	2	27.68	12	27.94	27.65	-10	18,216	-0.05%
2023/05/25	19	28.71	13	28.96	28.20	6	18,100	0.03%
2023/05/24	18	29.41	8	29.48	29.45	10	17,831	0.06%
2023/05/23	15	28.85	7	28.76	28.95	8	17,510	0.05%
2023/05/22	0	0.00	2	27.73	28.15	-2	17,279	-0.01%
2023/05/19	9	27.42	13	27.68	27.20	-4	17,177	-0.02%
2023/05/18	21	27.61	2	27.65	27.50	19	17,031	0.11%
2023/05/17	60	29.39	22	29.11	27.95	38	16,818	0.23%
2023/05/16	1	28.85	4	29.14	28.65	-3	16,128	-0.02%
2023/05/15	1	28.95	1.2	28.88	28.25	-0.2	15,914	0.00%
2023/05/12	2	27.85	3.1	28.67	28.90	-1.1	15,819	-0.01%
2023/05/11	4.1	27.95	0	0.00	27.60	4.1	15,633	0.03%
2023/05/10	4	28.15	3	28.58	28.70	1	15,490	0.01%
2023/05/09	5.2	29.03	10	29.16	28.30	-4.8	15,422	-0.03%
2023/05/08	3	28.50	42	28.57	29.05	-39	15,075	-0.26%
2023/05/05	4	27.40	7	27.76	27.55	-3	14,817	-0.02%
2023/05/04	6	27.27	2	27.35	27.30	4	14,790	0.03%
2023/05/03	2	27.58	59	27.80	27.80	-57	14,691	-0.39%
2023/05/02	10	28.14	8	28.84	27.90	2	14,583	0.01%
2023/04/28	39	28.90	65	29.17	28.35	-26	14,402	-0.18%
2023/04/27	13	27.60	2	28.35	28.35	11	13,940	0.08%
2023/04/25	40	27.68	66	27.78	27.50	-26	13,773	-0.19%
2023/04/24	143	28.24	57	28.20	28.20	86	13,620	0.63%	大買/
2023/04/21	9	27.48	8	26.90	27.15	1	13,523	0.01%
2023/04/20	40	28.82	14	29.08	28.05	26	13,359	0.19%
2023/04/19	14	28.99	12	28.60	29.15	2	13,065	0.02%
2023/04/18	3	27.45	2	28.18	27.55	1	12,729	0.01%
2023/04/17	8	27.77	3	27.87	27.80	5	12,594	0.04%
2023/04/14	73	29.22	64	28.77	28.45	9	12,356	0.07%
2023/04/13	10	28.43	78	28.74	28.45	-68	11,708	-0.58%
2023/04/12	9	27.59	10	27.62	27.90	-1	11,113	-0.01%
2023/04/11	9	27.06	3	27.17	27.30	6	10,935	0.05%
2023/04/10	124	27.78	86	27.93	27.60	38	10,778	0.35%	大買/
2023/04/07	8	26.89	3	26.92	26.75	5	10,380	0.05%
2023/04/06	34	27.30	15	27.23	27.25	19	10,281	0.18%
2023/03/31	0	0.00	5	26.64	26.65	-5	9,952	-0.05%
2023/03/30	4	26.50	7	26.73	26.80	-3	9,795	-0.03%
2023/03/29	5	26.34	3	26.50	26.35	2	9,680	0.02%
2023/03/28	4	26.61	8	26.84	26.30	-4	9,525	-0.04%
2023/03/27	4	27.66	15	27.78	27.35	-11	9,203	-0.12%
2023/03/24	19	28.25	28	27.93	28.00	-9	8,878	-0.10%
2023/03/23	44	27.43	218	27.25	27.55	-174	7,866	-2.21%	大賣/鉅額交易
2023/03/22	80	26.09	79	26.32	26.75	1	5,732	0.02%
2023/03/21	54	23.85	87	23.39	24.35	-33	4,907	-0.67%
2023/03/20	37	22.07	5	21.99	22.15	32	4,181	0.77%
2023/03/17	8	21.68	1	21.30	21.55	7	4,058	0.17%
2023/03/16	0	0.00	1	22.15	21.70	-1	3,922	-0.03%
2023/03/15	21	22.14	5	21.50	21.90	16	3,765	0.42%
2023/03/14	6	20.73	2	20.65	20.70	4	3,442	0.12%
2023/03/13	3	20.60	6	20.59	20.50	-3	3,491	-0.09%
2023/03/10	21	21.01	1	21.30	21.00	20	3,717	0.54%
2023/03/03	0	19.35	0	0.00	19.25	0	3,533	0.00%
2023/03/02	0	0.00	10	19.15	19.00	-10	3,546	-0.28%
2023/03/01	182	19.40	0	0.00	19.45	182	3,520	5.17%	大買/鉅額交易
2023/02/24	0	0.00	6	19.06	19.10	-6	3,526	-0.17%
2023/02/22	5	18.85	0	0.00	18.85	5	3,662	0.14%
2023/02/17	10	18.90	0	0.00	18.90	10	3,718	0.27%
2023/02/15	1	18.80	0	0.00	18.70	1	3,843	0.03%
2023/02/13	5	18.85	0	0.00	18.85	5	3,896	0.13%
2023/02/07	0	0.00	1	19.10	18.85	-1	4,447	-0.02%
2023/02/03	0	18.70	0	0.00	18.50	0	4,902	0.00%
2023/02/02	10	18.45	0	0.00	18.50	10	4,906	0.20%
2023/01/16	1	17.45	0	0.00	17.35	1	5,167	0.02%
2023/01/06	1	17.80	0	0.00	17.70	1	5,606	0.02%
2022/12/27	3	18.38	2	18.40	18.45	1	5,914	0.02%
2022/12/26	1	18.45	0	0.00	18.50	1	5,908	0.02%
2022/12/16	1	18.90	2	19.20	18.90	-1	5,886	-0.02%
2022/12/15	2	19.60	6.2	19.40	19.55	-4.2	5,836	-0.07%
2022/12/13	0	0.00	2	18.90	18.90	-2	5,729	-0.03%
2022/12/12	0	0.00	3	19.00	19.05	-3	5,746	-0.05%
2022/12/09	0	0.00	6	19.35	19.05	-6	5,803	-0.10%
2022/12/07	8	19.20	0	0.00	19.10	8	6,200	0.13%
2022/12/06	8	19.33	41	19.18	19.05	-33	6,314	-0.52%
2022/12/05	39	19.58	12	19.37	19.20	27	6,362	0.42%
2022/12/02	64	19.80	20	19.88	19.85	44	6,552	0.67%
2022/12/01	20	19.08	20	19.15	19.05	0	6,514	0.00%
2022/11/25	8	18.28	0	0.00	18.10	8	6,304	0.13%
2022/11/21	10	18.45	0	0.00	18.35	10	6,049	0.17%
2022/11/14	0	0.00	1	18.70	18.45	-1	5,722	-0.02%
2022/11/11	31	19.18	30	18.55	18.55	1	5,684	0.02%
2022/11/10	0	0.00	2	18.90	18.75	-2	5,613	-0.04%
2022/11/09	3	19.17	5	18.96	19.00	-2	5,579	-0.04%
2022/11/07	4	19.06	1	19.35	19.10	3	5,360	0.06%
2022/11/03	0	0.00	2	19.20	18.80	-2	5,022	-0.04%
2022/11/02	1	19.00	14	18.67	18.80	-13	4,812	-0.27%
2022/11/01	16	18.43	1	18.70	18.70	15	4,474	0.34%
2022/10/31	0	0.00	2	17.85	17.85	-2	4,282	-0.05%
2022/10/25	0	0.00	4	17.75	17.60	-4	4,058	-0.10%
2022/10/24	2	17.85	3	17.67	17.80	-1	4,007	-0.02%
2022/10/20	1	17.70	1	18.15	17.50	0	3,828	0.00%
2022/10/18	0	0.00	13	17.95	17.70	-13	3,549	-0.37%
2022/10/17	4	18.10	15	18.15	18.20	-11	3,478	-0.32%
2022/10/04	1	18.15	7	17.75	17.95	-6	3,012	-0.20%
2022/09/23	1	16.90	0	0.00	17.00	1	2,701	0.04%
2022/09/22	0	0.00	3	16.85	17.35	-3	2,681	-0.11%
2022/09/21	2	16.85	13	17.00	16.85	-11	2,643	-0.42%
2022/09/20	3	17.15	0	0.00	17.25	3	2,612	0.11%
2022/09/19	2	16.90	1	17.00	16.80	1	2,547	0.04%
2022/09/15	13	18.35	0	0.00	17.85	13	2,403	0.54%
2022/09/14	20	18.40	35	18.35	18.20	-15	2,290	-0.65%
2022/09/13	2	18.00	2	18.25	17.95	0	1,901	0.00%
2022/09/12	4	17.90	0	0.00	17.85	4	1,695	0.24%
2022/09/08	6	18.10	2	17.93	18.00	4	1,559	0.26%
2022/09/07	14	17.75	20	17.85	17.90	-6	1,181	-0.51%
2022/09/06	8	16.44	14	16.55	16.75	-6	709	-0.85%
2022/08/19	1	15.80	0	0.00	15.80	1	478	0.21%
2022/08/17	0	0.00	1	15.20	15.60	-1	454	-0.22%
2022/08/16	1	15.05	0	0.00	15.05	1	410	0.24%
2022/06/15	2	15.65	0	0.00	15.55	2	380	0.53%
2022/05/31	0	0.00	7	15.57	15.60	-7	405	-1.73%
2022/05/30	3	15.55	2	15.55	15.50	1	406	0.25%
2022/05/27	5	15.50	5	15.45	15.45	0	406	0.00%
2022/05/26	6	15.48	0	0.00	15.40	6	409	1.46%
2022/05/25	1	15.40	0	0.00	15.50	1	413	0.24%
2022/05/18	0	0.00	4	15.30	15.35	-4	448	-0.89%
2022/04/12	0	0.00	1	15.80	15.80	-1	598	-0.17%
2022/04/07	1	16.20	0	0.00	16.00	1	635	0.16%
2022/03/31	0	0.00	2	15.90	15.90	-2	737	-0.27%
2022/03/29	3	16.10	0	0.00	16.00	3	752	0.40%
2022/03/25	5	16.10	0	0.00	16.00	5	755	0.66%
2022/03/23	5	16.25	0	0.00	16.25	5	756	0.66%
2022/02/18	0	0.00	1	17.05	17.05	-1	908	-0.11%
2022/02/11	0	0.00	0.1	17.15	17.10	-0.1	930	-0.01%
2022/02/10	0	0.00	1	16.90	16.80	-1	909	-0.11%
2022/02/09	0.1	16.50	1	16.40	16.40	-0.9	886	-0.10%
2022/01/19	2	16.45	0	0.00	16.40	2	900	0.22%
2022/01/14	3	16.15	0	0.00	16.10	3	900	0.33%
2022/01/13	2	16.35	0	0.00	16.35	2	895	0.22%
2022/01/12	2	16.55	10	16.50	16.40	-8	896	-0.89%
2022/01/11	10	16.55	0	0.00	16.40	10	899	1.11%
2022/01/07	5	16.80	0	0.00	16.85	5	883	0.57%
2022/01/05	3	17.38	0.7	17.50	17.35	2.3	865	0.27%
2022/01/03	2	16.95	0	0.00	16.95	2	823	0.24%
2021/12/29	5	17.55	0	0.00	17.15	5	826	0.61%
2021/12/27	0	0.00	1	17.30	17.35	-1	738	-0.14%
2021/12/22	1	16.80	0	0.00	16.90	1	743	0.13%
2021/12/14	0.1	17.25	0	0.00	16.95	0.1	735	0.01%
2021/12/13	0	0.00	1	17.10	17.10	-1	723	-0.14%
2021/11/23	10	17.25	10	16.91	16.85	0	708	0.00%
2021/11/18	0	0.00	2	17.35	17.15	-2	702	-0.28%
2021/11/17	0	0.00	6	17.25	17.00	-6	686	-0.87%
2021/11/16	3	16.90	0	0.00	16.70	3	666	0.45%
2021/11/12	0.2	16.65	0	0.00	16.80	0.2	675	0.03%
2021/11/02	10	16.35	1	16.50	16.20	9	840	1.07%
2021/10/13	0	0.00	7	14.82	14.90	-7	1,402	-0.50%
2021/10/05	0	0.00	3	14.90	15.05	-3	1,837	-0.16%
2021/10/01	1	15.90	1	15.55	15.65	0	1,930	0.00%
2021/09/29	1	16.00	0	0.00	15.95	1	2,005	0.05%
2021/09/28	2	16.30	0	0.00	16.40	2	2,127	0.09%
2021/09/16	3	16.10	0	0.00	16.15	3	2,315	0.13%
2021/08/25	1	17.10	0	0.00	17.05	1	2,905	0.03%
2021/08/13	0	0.00	2	16.80	16.80	-2	2,937	-0.07%
2021/08/11	3	17.10	0	0.00	17.25	3	2,930	0.10%
2021/08/06	2	18.80	0	0.00	18.75	2	2,951	0.07%
2021/07/29	0	0.00	0.1	19.15	19.25	-0.1	3,002	0.00%
2021/07/28	2	18.90	2	19.35	19.35	0	3,018	0.00%
2021/07/27	1	20.20	0	0.00	20.20	1	3,059	0.03%
2021/07/26	0	0.00	6	20.70	20.70	-6	3,114	-0.19%
2021/07/23	1	20.10	0	0.00	20.10	1	3,404	0.03%
2021/07/20	4	20.03	0	0.00	19.90	4	3,496	0.11%
2021/07/15	0	0.00	2	20.35	20.35	-2	3,961	-0.05%
2021/07/12	4.1	20.00	12	20.15	20.30	-7.9	4,051	-0.19%
2021/07/09	2	19.58	0	0.00	19.55	2	3,959	0.05%
2021/07/08	0	0.00	25	19.79	19.85	-25	3,978	-0.63%
2021/07/07	4	19.18	0	0.00	19.20	4	4,017	0.10%
2021/07/06	5	19.57	1	19.60	19.65	4	4,113	0.10%
2021/07/05	2	19.95	0	0.00	19.95	2	4,146	0.05%
2021/07/02	0	0.00	1	19.40	19.35	-1	4,104	-0.02%
2021/06/29	2	19.35	2	19.50	19.05	0	4,291	0.00%
2021/06/28	1	19.30	0	0.00	19.30	1	4,334	0.02%
2021/06/25	22	19.45	18	19.59	19.20	4	4,372	0.09%
2021/06/24	3	19.60	17	19.68	19.60	-14	4,372	-0.32%
2021/06/23	19	19.92	46	19.42	19.95	-27	4,363	-0.62%
2021/06/22	11	19.35	1	19.00	19.10	10	4,258	0.23%
2021/06/21	2	18.98	11	18.46	19.55	-9	4,263	-0.21%
2021/06/18	2	18.75	0	0.00	18.90	2	4,428	0.05%
2021/06/17	15	18.40	0	0.00	18.30	15	4,760	0.32%
2021/06/16	3	18.10	0	0.00	18.00	3	5,225	0.06%
2021/06/15	0	18.00	0	0.00	17.95	0	5,306	0.00%
2021/06/09	2	17.80	0	0.00	17.70	2	5,657	0.04%
2021/06/08	6	17.88	0	0.00	17.60	6	5,968	0.10%
2021/06/07	0	0.00	3	17.70	17.70	-3	6,051	-0.05%
2021/06/04	2	17.70	0	0.00	17.65	2	6,048	0.03%
2021/06/03	3	17.60	0	0.00	17.60	3	6,037	0.05%
2021/06/02	0	0.00	2	17.40	17.40	-2	6,045	-0.03%
2021/05/27	2	17.00	0	0.00	17.00	2	6,137	0.03%
2021/05/17	0	0.00	1	14.30	14.45	-1	6,327	-0.02%
2021/05/12	0	0.00	2	15.70	15.75	-2	6,264	-0.03%
2021/05/10	1	18.30	0	0.00	18.20	1	6,170	0.02%
2021/05/06	0.2	18.15	1	18.10	17.80	-0.8	6,212	-0.01%
2021/05/05	1	18.30	0	0.00	18.00	1	6,214	0.02%
2021/05/04	0	0.00	30	17.99	18.10	-30	6,179	-0.49%
2021/05/03	1	19.20	0	0.00	19.05	1	6,082	0.02%
2021/04/29	3	21.52	1	21.00	20.50	2	5,987	0.03%
2021/04/28	2	20.85	0	0.00	21.00	2	5,612	0.04%
2021/04/26	2	20.50	15	20.62	20.40	-13	5,476	-0.24%
2021/04/23	3	20.67	20	20.40	20.70	-17	5,424	-0.31%
2021/04/22	27	22.08	2	22.25	21.00	25	5,370	0.47%
2021/04/19	0	0.00	6	20.47	20.55	-6	4,803	-0.12%
2021/04/16	0	0.00	1	20.25	20.20	-1	4,730	-0.02%
2021/04/15	10	19.85	2	19.75	19.70	8	4,667	0.17%
2021/04/14	10	18.98	0	0.00	19.10	10	4,701	0.21%
2021/04/12	3	20.47	0	0.00	20.25	3	4,840	0.06%
2021/04/09	30	19.95	5	20.00	19.95	25	4,755	0.53%
2021/04/08	0	0.00	19	19.98	20.00	-19	4,720	-0.40%
2021/04/07	3	19.82	12	19.74	20.15	-9	4,651	-0.19%
2021/04/06	3	19.20	0	0.00	19.20	3	4,490	0.07%
2021/04/01	12	18.95	3	18.95	19.15	9	4,467	0.20%
2021/03/31	0	0.00	3	18.95	18.85	-3	4,447	-0.07%
2021/03/30	25	19.40	54	19.21	19.05	-29	4,514	-0.64%
2021/03/29	5	18.95	0	0.00	19.00	5	4,471	0.11%
2021/03/26	46	18.95	13	19.02	19.05	33	4,443	0.74%
2021/03/25	6	18.98	0	0.00	18.90	6	4,401	0.14%
2021/03/24	5	19.15	15	19.25	19.15	-10	4,309	-0.23%
2021/03/23	29	19.85	2	20.10	19.45	27	4,205	0.64%
2021/03/22	33	20.95	10	21.09	20.75	23	3,963	0.58%
2021/03/19	6	19.96	7	20.13	21.15	-1	3,608	-0.03%
2021/03/18	0	0.00	1	19.35	19.25	-1	3,134	-0.03%
2021/03/17	2	19.60	1	19.55	19.55	1	3,085	0.03%
2021/03/15	2	19.10	1	19.10	19.05	1	2,842	0.04%
2021/03/12	1	19.20	10	19.05	18.95	-9	2,795	-0.32%
2021/03/11	13	18.37	10	18.50	18.40	3	2,585	0.12%
2021/03/10	0	0.00	30	17.75	17.80	-30	2,525	-1.19%
2021/03/03	0	0.00	2	17.50	17.80	-2	2,530	-0.08%
2021/03/02	1	17.50	0	0.00	17.40	1	2,576	0.04%
2021/02/25	0	0.00	25	18.15	17.75	-25	2,587	-0.97%
2021/02/24	4	17.58	0	0.00	17.55	4	2,450	0.16%
2021/02/23	0	0.00	47	17.87	17.90	-47	2,465	-1.91%
2021/02/22	0	0.00	10	17.75	17.80	-10	2,444	-0.41%
2021/02/19	1	17.60	2	17.55	17.55	-1	2,422	-0.04%
2021/02/18	0	0.00	12	17.18	17.20	-12	2,416	-0.50%
2021/02/17	0	0.00	2	16.95	16.90	-2	2,411	-0.08%
2021/02/04	0	0.00	2	16.75	16.50	-2	2,409	-0.08%
2021/01/29	6	16.63	0	0.00	16.20	6	2,481	0.24%
2021/01/28	2	17.20	0	0.00	16.70	2	2,482	0.08%
2021/01/27	1	16.40	1	17.90	17.90	0	2,459	0.00%
2021/01/21	1	16.35	3	16.15	16.25	-2	2,469	-0.08%
2021/01/20	1	16.95	0	0.00	16.45	1	2,477	0.04%
2021/01/19	10	17.60	1	17.45	17.30	9	2,477	0.36%
2021/01/15	16	17.05	1	17.10	17.10	15	2,525	0.59%
2021/01/13	0	0.00	10	17.45	17.35	-10	2,567	-0.39%
2021/01/12	18	17.26	2	17.43	17.20	16	2,625	0.61%
2021/01/11	22	17.66	1	17.70	17.60	21	2,713	0.77%
2021/01/08	2	18.25	1	18.00	18.00	1	2,921	0.03%
2021/01/06	18	19.23	50	18.90	19.00	-32	3,299	-0.97%
2021/01/05	17	18.65	4	18.40	18.70	13	3,184	0.41%
2021/01/04	2	18.55	0	0.00	18.50	2	3,161	0.06%
2020/12/30	0	0.00	10	17.95	17.95	-10	3,482	-0.29%
2020/12/25	0	0.00	1	17.80	17.60	-1	3,500	-0.03%
2020/12/24	21	18.00	20	18.19	17.95	1	3,481	0.03%
2020/12/23	0	0.00	1	17.05	17.75	-1	3,350	-0.03%
2020/12/22	2	17.40	0	0.00	16.90	2	3,344	0.06%
2020/12/18	0	0.00	3	17.20	17.20	-3	3,352	-0.09%
2020/12/15	10	16.90	0	0.00	16.70	10	3,340	0.30%
2020/12/11	15	17.23	1	17.05	17.05	14	3,375	0.41%
2020/12/10	15	17.88	0	0.00	17.70	15	3,330	0.45%
2020/12/08	0	0.00	6	18.35	18.35	-6	3,324	-0.18%
2020/12/03	0	0.00	3	18.50	18.35	-3	3,191	-0.09%
2020/12/02	10	18.30	0	0.00	18.20	10	3,210	0.31%
2020/12/01	0	0.00	6	18.43	18.30	-6	3,222	-0.19%
2020/11/30	11	18.55	4	18.59	18.40	7	3,246	0.22%
2020/11/27	4	18.56	0	0.00	18.55	4	3,251	0.12%
2020/11/26	1	18.75	11	18.58	18.75	-10	3,326	-0.30%
2020/11/25	3	18.10	0	0.00	18.10	3	3,314	0.09%
2020/11/24	6	18.10	0	0.00	18.10	6	3,335	0.18%
2020/11/20	6	17.83	0	0.00	17.95	6	3,331	0.18%
2020/11/13	10	17.50	5	17.35	17.55	5	3,467	0.14%
2020/11/12	0	0.00	5	17.50	17.50	-5	3,513	-0.14%
2020/11/11	19	18.11	10	18.20	17.90	9	3,659	0.25%
2020/11/06	0	0.00	5	17.45	17.35	-5	3,617	-0.14%
2020/11/05	2	17.45	2	17.40	17.45	0	3,645	0.00%
2020/11/04	5	17.55	5	17.40	17.40	0	3,672	0.00%
2020/10/21	0	0.00	0.1	19.15	19.15	-0.1	4,385	0.00%
2020/10/20	5	19.00	0	0.00	19.00	5	4,356	0.11%
2020/10/19	31	19.40	30	19.35	19.45	1	4,317	0.02%
2020/10/16	1	18.90	9	19.51	18.80	-8	4,208	-0.19%
2020/10/15	6	19.29	52	19.36	19.10	-46	4,026	-1.14%
2020/10/14	8	19.06	12	19.04	19.00	-4	3,739	-0.11%
2020/10/13	25	18.85	22	17.91	18.95	3	3,634	0.08%
2020/10/08	11	18.20	45	18.44	18.10	-34	3,520	-0.97%
2020/10/07	19	17.77	3	17.92	18.20	16	3,418	0.47%
2020/10/06	0	0.00	1	17.75	17.75	-1	3,117	-0.03%
2020/10/05	2	16.00	0	0.00	16.15	2	3,063	0.07%
2020/09/29	0	0.00	6	15.69	15.65	-6	3,076	-0.20%
2020/09/28	8	16.10	0	0.00	15.90	8	3,104	0.26%
2020/09/25	0	0.00	10	15.88	15.90	-10	3,145	-0.32%
2020/09/24	0	0.00	2	16.50	16.70	-2	3,141	-0.06%
2020/09/22	0	0.00	3	16.80	16.80	-3	3,178	-0.09%
2020/09/17	1	17.10	2	16.95	16.80	-1	3,225	-0.03%
2020/09/11	1	16.50	10	16.30	16.15	-9	3,236	-0.28%
2020/09/07	5	17.30	0	0.00	17.00	5	3,188	0.16%
2020/09/04	0	0.00	2	17.00	16.80	-2	3,187	-0.06%
2020/09/02	2	16.85	0	0.00	16.85	2	3,373	0.06%
2020/09/01	6	17.21	3	17.20	16.95	3	3,364	0.09%
2020/08/31	4	17.09	0	0.00	17.20	4	3,295	0.12%
2020/08/28	8	16.91	0	0.00	16.75	8	3,238	0.25%
2020/08/25	2	16.30	0	0.00	16.30	2	3,148	0.06%
2020/08/21	4	16.20	4	16.30	16.00	0	3,234	0.00%
2020/08/20	1	15.80	2	16.10	16.10	-1	3,219	-0.03%
2020/08/19	3	16.82	1	16.55	16.20	2	3,110	0.06%
2020/08/18	5	17.12	3	16.65	16.65	2	3,070	0.07%
2020/08/17	1	17.20	6	17.03	16.90	-5	3,026	-0.17%
2020/08/13	3	16.05	1	15.95	15.90	2	2,832	0.07%
2020/08/10	6	16.18	0	0.00	16.00	6	2,755	0.22%
2020/08/07	0	0.00	6	16.33	16.55	-6	2,711	-0.22%
2020/08/04	0	0.00	10	16.25	16.10	-10	2,546	-0.39%
2020/08/03	10	15.90	2	16.25	16.30	8	2,499	0.32%
2020/07/30	2	15.60	0	0.00	15.65	2	2,356	0.08%
2020/07/29	5	15.80	4	15.15	14.85	1	2,288	0.04%
2020/07/28	1	15.30	0	0.00	15.50	1	2,037	0.05%
2020/07/27	0	0.00	20	14.45	14.10	-20	1,940	-1.03%
2020/07/23	0	0.00	12	14.55	14.50	-12	1,900	-0.63%
2020/07/21	12	14.35	0	0.00	14.65	12	1,866	0.64%
2020/07/17	0	0.00	10	13.95	13.75	-10	1,730	-0.58%
2020/07/16	17	13.74	0	0.00	13.80	17	1,727	0.98%
2020/07/15	10	13.85	0	0.00	13.85	10	1,697	0.59%
2020/07/14	0	0.00	25	13.90	13.80	-25	1,761	-1.42%
2020/07/10	0	0.00	2	13.80	13.70	-2	1,789	-0.11%
2020/07/08	0	0.00	3	14.10	14.20	-3	1,784	-0.17%
2020/07/06	3	14.20	0	0.00	14.20	3	1,748	0.17%
2020/07/01	1	13.90	0	0.00	13.70	1	1,775	0.06%
2020/06/18	0	0.00	10	13.55	13.60	-10	1,702	-0.59%
2020/06/17	0	0.00	10	13.10	13.00	-10	1,686	-0.59%
2020/06/15	1	13.00	0	0.00	12.80	1	1,752	0.06%
2020/06/12	10	12.90	0	0.00	13.05	10	1,762	0.57%
2020/06/11	10	13.30	2	13.50	13.30	8	1,778	0.45%
2020/06/10	5	13.89	2	14.05	14.00	3	1,754	0.17%
2020/05/22	10	12.85	0	0.00	12.75	10	1,440	0.69%
2020/05/21	0	0.00	1	13.05	13.10	-1	1,434	-0.07%
2020/05/20	0	0.00	15	12.65	12.70	-15	1,421	-1.06%
2020/05/19	0	0.00	2	12.70	12.75	-2	1,421	-0.14%
2020/05/18	15	12.50	0	0.00	12.55	15	1,420	1.06%
2020/05/07	0	0.00	2	12.90	13.00	-2	1,375	-0.15%
2020/05/06	1	12.85	0	0.00	12.90	1	1,375	0.07%
2020/05/05	15	12.87	0	0.00	12.85	15	1,374	1.09%
2020/05/04	10	12.95	0	0.00	12.90	10	1,374	0.73%
2020/04/30	1	13.35	0	0.00	13.45	1	1,429	0.07%
2020/04/27	0	0.00	4	13.10	13.05	-4	1,362	-0.29%
2020/04/17	7	13.38	0	0.00	13.30	7	1,357	0.52%
2020/04/16	0	0.00	5	13.05	13.15	-5	1,295	-0.39%
2020/04/14	5	12.80	0	0.00	12.80	5	1,268	0.39%
2020/04/01	0	0.00	10	10.95	11.05	-10	1,177	-0.85%
2020/03/17	50	9.80	5	10.15	10.15	45	1,024	4.39%
2020/03/16	15	10.53	0	0.00	10.05	15	992	1.51%
2020/03/12	10	12.50	0	0.00	12.20	10	907	1.10%
2020/03/11	1	13.45	0	0.00	13.45	1	870	0.11%
2020/03/09	10	13.85	0	0.00	13.80	10	865	1.16%
2020/02/10	30	14.90	0	0.00	14.80	30	976	3.07%
2020/01/03	0	0.00	2	16.78	16.90	-2	1,409	-0.14%
2019/12/31	18	16.57	0	0.00	16.55	18	1,413	1.27%
2019/12/04	0	0.00	1	16.55	16.55	-1	1,748	-0.06%
2019/11/22	0	0.00	2	17.10	17.00	-2	1,812	-0.11%
2019/11/15	0	0.00	2	16.70	16.65	-2	1,818	-0.11%
2019/11/14	10	16.70	1	16.70	16.70	9	1,814	0.50%
2019/11/11	0	0.00	6	16.88	16.65	-6	1,817	-0.33%
2019/11/06	5	17.30	4	17.10	17.10	1	1,773	0.06%
2019/11/05	10	17.45	0	0.00	17.45	10	1,742	0.57%
2019/11/04	10	17.65	0	0.00	17.65	10	1,733	0.58%
2019/11/01	0	0.00	15	17.80	18.05	-15	1,712	-0.88%
2019/10/31	5	17.75	0	0.00	17.65	5	1,695	0.29%
2019/10/30	20	18.15	0	0.00	18.15	20	1,652	1.21%
2019/10/29	27	18.14	0	0.00	18.20	27	1,623	1.66%
2019/10/28	0	0.00	58	18.76	19.00	-58	1,527	-3.80%
2019/10/24	12	17.71	0	0.00	17.70	12	1,426	0.84%
2019/10/23	3	17.97	5	17.76	18.00	-2	1,397	-0.14%
2019/10/15	0	0.00	21	17.30	17.10	-21	1,275	-1.65%
2019/10/14	3	17.45	0	0.00	17.45	3	1,263	0.24%
2019/09/27	4	16.90	0	0.00	16.85	4	1,245	0.32%
2019/09/26	2	17.43	2	17.40	17.65	0	1,123	0.00%
2019/09/25	5	17.10	0	0.00	16.85	5	1,053	0.47%
2019/09/24	0	0.00	2	16.95	16.60	-2	1,006	-0.20%
2019/09/23	30	16.40	0	0.00	16.40	30	974	3.08%
2019/09/18	20	16.15	0	0.00	16.25	20	957	2.09%
2019/09/16	20	16.60	0	0.00	16.65	20	947	2.11%
2019/08/30	16	17.07	5	17.10	16.45	11	835	1.32%
2019/08/26	0	0.00	10	16.20	16.10	-10	714	-1.40%
2019/08/21	5	16.20	1	16.30	16.30	4	699	0.57%
2019/08/14	0	0.00	1	16.05	15.95	-1	700	-0.14%
2019/08/06	0	0.00	1	15.20	15.20	-1	724	-0.14%
2019/08/02	0	0.00	2	15.85	15.85	-2	761	-0.26%
2019/07/29	3	16.60	0	0.00	16.45	3	801	0.37%
2019/07/22	0	0.00	10	16.17	16.20	-10	1,018	-0.98%
2019/07/15	10	16.40	0	0.00	16.45	10	1,079	0.93%
2019/05/27	0.1	14.20	0	0.00	14.25	0.1	1,809	0.01%
2019/05/17	50	14.50	0	0.00	14.50	50	2,032	2.46%
2019/05/13	0	0.00	1	14.95	14.95	-1	2,026	-0.05%
2019/05/08	0	0.00	10	16.15	16.35	-10	1,967	-0.51%
2019/05/07	0	0.00	2	16.30	16.30	-2	1,967	-0.10%
2019/05/02	1	17.65	20	17.40	17.35	-19	1,912	-0.99%
2019/04/26	10	17.70	0	0.00	17.00	10	1,797	0.56%
2019/04/23	0	0.00	4	16.60	16.75	-4	1,576	-0.25%
2019/04/22	10	17.00	0	0.00	16.70	10	1,564	0.64%
2019/04/19	10	16.55	0	0.00	16.60	10	1,533	0.65%
2019/04/18	0	0.00	2	16.15	16.00	-2	1,528	-0.13%
2019/04/16	5	16.49	4	16.43	16.55	1	1,475	0.07%
2019/04/15	5	15.95	11	15.96	15.90	-6	1,417	-0.42%
2019/04/10	2	15.65	0	0.00	15.80	2	1,394	0.14%
2019/04/09	9	16.05	9	16.20	15.70	0	1,385	0.00%
2019/04/03	0	0.00	20	15.91	15.80	-20	1,316	-1.52%
2019/04/02	9	15.76	0	0.00	15.90	9	1,291	0.70%
2019/04/01	8	15.54	6	15.67	15.50	2	1,253	0.16%
2019/03/29	13	15.93	5	15.80	15.80	8	1,207	0.66%
2019/03/28	15	15.45	0	0.00	15.40	15	975	1.54%
2019/03/27	3	14.65	0	0.00	14.65	3	892	0.34%
2019/03/21	0	0.00	1	14.45	14.50	-1	840	-0.12%
2019/03/18	1	14.30	0	0.00	14.45	1	822	0.12%
2019/03/12	50	14.00	0	0.00	13.90	50	758	6.59%
2019/03/11	1	13.95	0	0.00	13.85	1	778	0.13%
2019/03/07	2	14.33	0	0.00	14.05	2	782	0.26%
2019/03/05	1	14.30	0	0.00	14.30	1	786	0.13%
2019/02/25	0	0.00	1	14.70	14.50	-1	771	-0.13%
2019/02/22	4	14.55	0	0.00	14.55	4	762	0.52%
2019/02/21	0	0.00	13	14.67	14.70	-13	761	-1.71%
2019/02/20	15	15.53	7	15.30	15.05	8	735	1.09%
2019/02/19	0	0.00	2	14.45	14.95	-2	608	-0.33%
2019/02/18	2	14.15	0	0.00	14.15	2	534	0.37%
2019/02/15	1	14.25	0	0.00	14.25	1	535	0.19%
2019/02/14	0	0.00	2	14.03	14.25	-2	537	-0.37%
2019/02/13	1	13.85	1	13.80	13.85	0	525	0.00%
2019/02/12	0	0.00	1	13.80	13.80	-1	524	-0.19%
2019/01/30	0	0.00	14	13.52	13.50	-14	516	-2.71%
2019/01/29	2	13.55	0	0.00	13.45	2	526	0.38%
2019/01/28	0	0.00	2	13.75	13.70	-2	532	-0.38%
2019/01/24	0	0.00	1	13.50	13.30	-1	532	-0.19%
2019/01/22	5	13.24	0	0.00	13.15	5	548	0.91%
2019/01/21	2	13.48	1	13.45	13.40	1	550	0.18%
2019/01/16	0	0.00	1	13.35	13.30	-1	573	-0.17%
2019/01/15	11	13.15	1	13.25	13.30	10	573	1.74%
2019/01/11	20	13.40	0	0.00	13.35	20	572	3.49%
2019/01/10	0	0.00	1	13.60	13.60	-1	570	-0.18%
2019/01/09	1	13.35	1	13.30	13.35	0	560	0.00%
2019/01/04	2	12.80	0	0.00	12.70	2	570	0.35%
2018/12/28	0	0.00	2	12.88	12.95	-2	633	-0.32%
2018/12/27	0	0.00	2	13.05	12.85	-2	650	-0.31%
2018/12/26	2	13.05	0	0.00	12.85	2	654	0.31%
2018/12/21	2	13.33	0	0.00	13.40	2	711	0.28%
2018/12/18	1	13.65	0	0.00	13.70	1	720	0.14%
2018/12/17	1	14.10	0	0.00	14.05	1	714	0.14%
2018/12/14	5	14.30	1	14.50	14.20	4	712	0.56%
2018/12/12	1	14.65	1	14.60	14.65	0	709	0.00%
2018/12/11	0	0.00	1	14.35	14.40	-1	697	-0.14%
2018/12/10	1	14.45	1	14.15	14.15	0	706	0.00%
2018/12/04	3	14.93	1	15.00	15.05	2	733	0.27%
2018/12/03	0	0.00	1	15.40	15.45	-1	728	-0.14%
2018/11/30	1	15.20	0	0.00	15.20	1	727	0.14%
2018/11/29	0	0.00	1	15.30	15.15	-1	760	-0.13%
2018/11/28	0	0.00	3	14.88	15.10	-3	875	-0.34%
2018/11/27	2	14.40	1	14.35	14.50	1	887	0.11%
2018/11/23	2	14.60	2	14.18	14.05	0	907	0.00%
2018/11/21	2	15.03	0	0.00	14.95	2	912	0.22%
2018/11/20	0	0.00	5	15.05	15.15	-5	917	-0.54%
2018/11/19	0	0.00	1	14.70	14.75	-1	912	-0.11%
2018/11/16	0	0.00	3	14.68	14.55	-3	918	-0.33%
2018/11/15	1	14.45	1	14.50	14.45	0	918	0.00%
2018/11/06	1	14.40	1	14.70	14.45	0	1,009	0.00%
2018/11/05	1	14.20	0	0.00	14.40	1	1,008	0.10%
2018/11/02	1	14.25	0	0.00	14.20	1	1,007	0.10%
2018/11/01	1	14.00	0	0.00	13.85	1	995	0.10%
2018/10/26	1	12.65	0	0.00	12.75	1	1,014	0.10%
2018/10/15	1	13.50	0	0.00	13.25	1	1,144	0.09%
2018/10/12	1	13.65	1	13.70	13.65	0	1,144	0.00%
2018/10/11	1	13.50	0	0.00	13.50	1	1,158	0.09%
2018/10/09	0	0.00	1	15.00	15.00	-1	1,135	-0.09%
2018/10/02	1	16.60	1	17.00	16.60	0	1,410	0.00%
2018/10/01	0	0.00	8	16.49	17.00	-8	1,491	-0.54%
2018/09/27	0	0.00	1	16.35	16.25	-1	1,584	-0.06%
2018/09/19	0	0.00	1	16.50	16.50	-1	1,946	-0.05%
2018/09/11	1	16.10	1	16.25	16.35	0	2,376	0.00%
2018/09/10	33	16.10	30	16.31	15.95	3	2,417	0.12%
2018/09/05	1	17.75	0	0.00	17.30	1	2,891	0.03%
2018/09/04	1	18.35	2	18.43	17.90	-1	2,932	-0.03%
2018/09/03	0	0.00	1	17.40	17.55	-1	2,888	-0.03%
2018/08/31	0	0.00	1	16.90	17.30	-1	3,321	-0.03%
2018/08/29	0	0.00	1	16.85	16.85	-1	3,761	-0.03%
2018/08/24	1	16.40	0	0.00	16.30	1	3,991	0.03%
2018/08/23	0	0.00	1	16.50	16.45	-1	4,090	-0.02%
2018/08/21	1	16.30	0	0.00	16.15	1	4,652	0.02%
2018/08/20	0	0.00	1	16.10	16.20	-1	4,895	-0.02%
2018/08/16	0	0.00	6	16.20	16.35	-6	5,070	-0.12%
2018/08/14	0	0.00	1	16.25	16.25	-1	5,050	-0.02%
2018/08/13	7	15.50	1	15.70	15.70	6	5,044	0.12%
2018/08/10	1	16.35	0	0.00	16.15	1	5,027	0.02%
2018/08/06	3	16.85	0	0.00	16.65	3	5,017	0.06%
2018/08/03	2	16.73	0	0.00	16.95	2	5,015	0.04%
2018/08/02	1	16.80	0	0.00	16.60	1	5,013	0.02%
2018/08/01	1	16.70	0	0.00	16.90	1	5,005	0.02%
2018/07/27	4	16.99	0	0.00	16.90	4	4,944	0.08%
2018/07/26	1	17.15	1	17.05	17.00	0	4,939	0.00%
2018/07/25	0	0.00	1	16.55	16.60	-1	4,913	-0.02%
2018/07/24	1	16.20	0	0.00	16.35	1	4,915	0.02%
2018/07/23	1	16.00	0	0.00	16.05	1	4,914	0.02%
2018/07/20	1	16.20	0	0.00	16.20	1	4,916	0.02%
2018/07/18	0	0.00	31	16.65	16.45	-31	4,954	-0.63%
2018/07/17	0	0.00	1	16.85	16.80	-1	4,931	-0.02%
2018/07/16	4	16.85	0	0.00	16.85	4	4,916	0.08%
2018/07/13	16	17.95	14	18.64	17.45	2	4,860	0.04%
2018/07/12	11	17.55	0	0.00	17.40	11	4,722	0.23%
2018/07/11	20	16.93	0	0.00	17.05	20	4,665	0.43%
2018/07/09	2	16.30	1	16.65	16.30	1	4,593	0.02%
2018/07/06	4	16.43	1	16.35	16.65	3	4,487	0.07%
2018/07/05	0	0.00	2	16.48	16.15	-2	4,419	-0.05%
2018/07/03	21	16.79	61	16.86	16.45	-40	4,369	-0.92%
2018/07/02	3	16.70	0	0.00	16.70	3	4,178	0.07%
2018/06/28	25	19.35	13	18.83	18.55	12	4,151	0.29%
2018/06/27	0	0.00	30	19.95	19.70	-30	4,062	-0.74%
2018/06/26	43	20.05	44	20.14	19.80	-1	4,032	-0.02%
2018/06/25	11	20.73	42	20.82	20.30	-31	3,948	-0.79%
2018/06/22	4	22.05	20	22.07	21.60	-16	3,876	-0.41%
2018/06/21	18	21.95	11	21.80	22.00	7	3,799	0.18%
2018/06/20	18	20.85	15	21.04	21.00	3	3,700	0.08%
2018/06/14	8	22.14	2	22.28	22.15	6	3,560	0.17%
2018/06/13	6	22.53	12	22.88	22.50	-6	3,474	-0.17%
2018/06/12	6	21.89	5	22.03	21.90	1	3,191	0.03%
2018/06/11	1	21.50	0	0.00	21.50	1	3,069	0.03%
2018/06/08	0	0.00	2	22.20	21.85	-2	3,002	-0.07%
2018/06/07	6	22.36	1	22.40	22.40	5	2,933	0.17%
2018/06/06	11	21.30	7	21.83	22.40	4	2,543	0.16%
2018/06/05	10	20.50	2	20.65	20.40	8	2,171	0.37%
2018/06/01	11	21.05	5	21.00	20.85	6	2,076	0.29%
2018/05/31	0	0.00	6	20.50	20.50	-6	2,025	-0.30%
2018/05/30	4	20.40	3	20.93	21.05	1	1,945	0.05%
2018/05/29	6	21.59	17	21.54	21.20	-11	1,859	-0.59%
2018/05/28	44	21.11	30	21.32	21.50	14	1,643	0.85%
2018/05/25	7	19.61	3	19.58	19.80	4	1,344	0.30%
2018/05/24	20	18.13	2	18.60	18.95	18	1,103	1.63%
2018/05/21	10	17.10	0	0.00	17.00	10	952	1.05%
2018/05/17	0	0.00	1	16.65	16.95	-1	945	-0.11%
2018/05/14	0	0.00	1	16.55	16.50	-1	969	-0.10%
2018/05/10	0	0.00	1	16.70	16.70	-1	1,046	-0.10%
2018/05/07	0	0.00	1	16.30	16.35	-1	1,048	-0.10%
2018/05/04	0	0.00	2	16.13	16.15	-2	1,080	-0.19%
2018/04/30	1	15.90	0	0.00	15.90	1	1,111	0.09%
2018/04/27	0	0.00	1	15.75	15.90	-1	1,109	-0.09%
2018/04/25	1	16.10	0	0.00	16.15	1	1,102	0.09%
2018/04/20	2	16.25	0	0.00	16.20	2	1,025	0.20%
2018/04/18	3	16.12	0	0.00	16.10	3	1,020	0.29%
2018/04/13	1	16.60	0	0.00	16.60	1	1,015	0.10%
2018/04/11	0	0.00	1	16.80	16.75	-1	1,048	-0.10%
2018/04/09	1	16.85	0	0.00	16.85	1	1,058	0.09%
2018/04/03	0	0.00	2	17.20	17.00	-2	1,055	-0.19%
2018/03/31	1	16.70	0	0.00	16.60	1	1,079	0.09%
2018/03/30	1	16.65	0	0.00	16.70	1	1,081	0.09%
2018/03/29	1	16.75	0	0.00	16.75	1	1,087	0.09%
2018/03/28	2	16.68	0	0.00	16.60	2	1,094	0.18%
2018/03/26	2	16.65	0	0.00	16.60	2	1,116	0.18%
2018/03/23	2	16.68	2	16.85	16.80	0	1,117	0.00%
2018/03/21	1	17.65	0	0.00	17.50	1	1,108	0.09%
2018/03/20	0	0.00	3	17.83	17.75	-3	1,109	-0.27%
2018/03/19	0	0.00	10	18.00	17.80	-10	1,128	-0.89%
2018/03/15	0	0.00	1	17.70	17.75	-1	1,104	-0.09%
2018/03/14	0	0.00	1	17.85	17.70	-1	1,106	-0.09%
2018/03/13	1	17.35	2	17.50	17.60	-1	1,101	-0.09%
2018/03/12	0	0.00	1	18.05	17.40	-1	1,102	-0.09%
2018/03/09	0	0.00	4	17.44	17.55	-4	1,046	-0.38%
2018/03/08	0	0.00	1	17.25	17.10	-1	1,012	-0.10%
2018/03/07	1	17.20	66	17.13	17.20	-65	1,015	-6.40%
2018/03/06	1	16.55	2	17.03	17.15	-1	1,008	-0.10%
2018/03/02	6	16.80	5	16.88	16.75	1	993	0.10%
2018/03/01	0	0.00	2	17.30	17.35	-2	981	-0.20%
2018/02/27	1	17.15	0	0.00	17.15	1	959	0.10%
2018/02/23	1	16.70	1	16.75	16.75	0	962	0.00%
2018/02/22	0	0.00	2	16.48	16.70	-2	954	-0.21%
2018/02/21	0	0.00	2	16.13	16.20	-2	939	-0.21%
2018/02/09	1	15.40	0	0.00	15.55	1	947	0.11%
2018/02/06	2	15.75	0	0.00	15.50	2	961	0.21%
2018/02/02	0	0.00	4	17.01	16.90	-4	934	-0.43%
2018/01/31	2	16.38	0	0.00	16.50	2	884	0.23%
2018/01/29	0	0.00	2	16.88	16.80	-2	925	-0.22%
2018/01/25	0	0.00	1	16.35	16.30	-1	901	-0.11%
2018/01/24	1	16.30	0	0.00	16.25	1	914	0.11%
2018/01/22	0	0.00	2	16.30	16.20	-2	1,106	-0.18%
2018/01/09	0	0.00	3	16.55	16.55	-3	1,305	-0.23%
2018/01/08	1	17.20	0	0.00	17.00	1	1,338	0.07%
2018/01/04	1	16.55	0	0.00	16.90	1	1,319	0.08%