毅嘉 (2402)-台中銀-員林券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.20
漲跌
▲0.80
漲幅
+2.47%
成交量
2,952張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	32.54	0	0.00	32.40	10	4,831	0.21%
2024/04/22	6.1	31.85	3	32.52	31.85	3.1	4,827	0.06%
2024/04/19	1	32.50	0	0.00	32.90	1	4,760	0.02%
2024/04/18	0	34.15	1	34.10	33.80	-1	4,644	-0.02%
2024/04/17	2	33.80	1	33.95	33.70	1	4,647	0.02%
2024/04/16	0	0.00	1	33.75	33.90	-1	4,692	-0.02%
2024/04/15	6	35.10	0	0.00	34.85	6	4,585	0.13%
2024/04/12	0	0.00	1	35.10	35.05	-1	4,552	-0.02%
2024/04/11	7	34.88	0	0.00	34.80	7	4,591	0.15%
2024/04/09	3	36.45	0	0.00	35.45	3	4,557	0.07%
2024/04/08	11	35.73	12	36.11	36.35	-1	4,245	-0.02%
2024/04/02	10	35.45	3	35.72	35.60	7	4,039	0.17%
2024/04/01	4	36.08	58	35.88	35.95	-54	3,891	-1.39%
2024/03/29	11	34.90	0	0.00	35.15	11	4,142	0.27%
2024/03/28	0	0.00	3	34.01	34.95	-3	4,241	-0.07%
2024/03/27	0	0.00	2	33.15	33.60	-2	4,325	-0.05%
2024/03/25	6	34.00	0	0.00	34.20	6	4,338	0.14%
2024/03/22	8	34.04	0	0.00	34.10	8	4,448	0.18%
2024/03/20	1.1	33.87	15	33.60	33.90	-14	4,734	-0.29%
2024/03/19	10	33.70	0	0.00	33.30	10	5,103	0.20%
2024/03/18	0	33.30	0.2	33.35	33.45	-0.2	5,337	0.00%
2024/03/15	1	33.70	0	0.00	33.30	1	6,059	0.02%
2024/03/12	0	0.00	1	34.40	34.50	-1	6,883	-0.01%
2024/03/11	12	33.80	0	0.00	33.70	12	7,008	0.17%
2024/03/08	6	33.00	0	0.00	33.70	6	7,041	0.09%
2024/03/04	3	35.05	17	35.61	35.40	-14	7,491	-0.19%
2024/03/01	4	34.30	0	0.00	34.10	4	7,620	0.05%
2024/02/29	7	34.63	1	34.65	34.65	6	7,631	0.08%
2024/02/27	6	35.00	8	35.94	35.10	-2	7,625	-0.03%
2024/02/26	2	35.40	0	0.00	35.45	2	7,508	0.03%
2024/02/22	2	35.95	1	35.40	35.30	1	7,786	0.01%
2024/02/21	0	0.00	2	35.60	35.10	-2	8,184	-0.02%
2024/02/20	4	35.89	1	36.00	35.30	3	8,822	0.03%
2024/02/19	1	36.10	3	35.75	35.65	-2	9,151	-0.02%
2024/02/16	0	0.00	3	35.75	35.80	-3	9,285	-0.03%
2024/02/15	1	34.60	0	0.00	34.50	1	9,842	0.01%
2024/02/05	0	0.00	0	34.15	34.00	0	10,386	0.00%
2024/02/02	1	34.75	0	0.00	34.40	1	10,466	0.01%
2024/01/31	0	0.00	2	34.25	34.00	-2	10,404	-0.02%
2024/01/25	0	33.65	6	34.50	33.85	-6	10,509	-0.06%
2024/01/24	1	34.20	0	0.00	34.20	1	10,554	0.01%
2024/01/22	1	34.10	21	34.04	34.05	-20	10,641	-0.19%
2024/01/19	0	0.00	2	33.45	33.60	-2	10,699	-0.02%
2024/01/17	0.2	33.55	1	33.30	33.20	-0.8	10,847	-0.01%
2024/01/16	3	34.05	2	34.05	33.95	1	10,913	0.01%
2024/01/15	0.1	33.95	0	0.00	33.95	0.1	11,261	0.00%
2024/01/12	1	33.70	0	0.00	33.55	1	11,335	0.01%
2024/01/11	6	34.00	2	34.18	33.90	4	11,418	0.04%
2024/01/10	2	33.83	0	0.00	34.00	2	11,567	0.02%
2024/01/09	4.1	34.38	8	34.61	34.20	-3.9	11,610	-0.03%
2024/01/08	2.1	35.10	0	0.00	35.05	2.1	11,579	0.02%
2024/01/04	0.1	35.90	0	0.00	35.30	0.1	11,679	0.00%
2024/01/03	0.1	35.60	0	0.00	35.35	0.1	11,787	0.00%
2023/12/29	1.5	35.78	0	0.00	35.70	1.5	11,860	0.01%
2023/12/28	2.1	35.90	5	35.88	35.70	-3	11,911	-0.02%
2023/12/27	1.1	36.10	0	0.00	35.95	1.1	12,140	0.01%
2023/12/26	11.2	37.00	13	36.93	36.30	-1.9	12,336	-0.01%
2023/12/25	1.2	36.54	4	36.71	36.25	-2.8	12,057	-0.02%
2023/12/22	10.1	35.78	5	35.81	35.70	5.1	11,921	0.04%
2023/12/21	5	34.70	9	34.71	34.75	-4	11,818	-0.03%
2023/12/19	12.2	35.18	2	35.20	35.05	10.2	11,985	0.09%
2023/12/18	1.2	36.79	1	36.45	36.40	0.2	11,987	0.00%
2023/12/15	1.3	36.91	4	36.56	36.60	-2.7	12,010	-0.02%
2023/12/14	17	37.14	14	37.65	37.40	3	12,048	0.02%
2023/12/13	21	36.67	16	36.43	36.20	5	11,857	0.04%
2023/12/12	29	37.40	32	38.10	37.25	-3	11,840	-0.03%
2023/12/11	21	37.46	26.1	37.59	36.80	-5.1	11,383	-0.04%
2023/12/08	1	36.15	0	0.00	35.85	1	11,044	0.01%
2023/12/07	2	36.70	2	36.15	35.70	0	11,208	0.00%
2023/12/06	0.1	36.30	1	36.40	36.25	-0.9	11,327	-0.01%
2023/12/05	0	0.00	1	34.95	34.85	-1	11,773	-0.01%
2023/12/04	2	35.55	1	35.75	35.30	1	12,046	0.01%
2023/12/01	1	37.00	0	0.00	36.45	1	12,302	0.01%
2023/11/29	1	35.60	0	0.00	35.60	1	14,290	0.01%
2023/11/28	2	36.08	4	35.88	36.10	-2	16,522	-0.01%
2023/11/27	3	34.98	1	35.15	34.55	2	18,845	0.01%
2023/11/24	0	0.00	0.5	35.30	35.40	-0.5	19,804	0.00%
2023/11/21	5	36.14	6	36.43	36.35	-1	20,368	0.00%
2023/11/20	4	36.83	3	36.77	36.60	1	20,319	0.00%
2023/11/17	9	36.16	4	35.90	36.00	5	20,059	0.02%
2023/11/16	5	35.12	16	35.18	34.70	-11	19,517	-0.06%
2023/11/15	31	34.62	20	34.03	33.95	11	19,319	0.06%
2023/11/14	22	33.91	22	34.80	34.50	0	19,673	0.00%
2023/11/13	4	35.14	7	35.55	35.45	-3	19,395	-0.02%
2023/11/10	0	0.00	0.5	32.00	32.50	-0.5	19,237	0.00%
2023/11/09	1	32.45	0	0.00	32.40	1	19,308	0.01%
2023/11/08	1	33.05	0	0.00	32.75	1	19,454	0.01%
2023/11/07	4	32.93	0	0.00	32.95	4	19,741	0.02%
2023/11/06	6	33.30	1	33.25	33.25	5	20,021	0.02%
2023/11/03	0	0.00	2	33.25	32.80	-2	20,326	-0.01%
2023/11/02	5	33.00	0	0.00	32.85	5	20,519	0.02%
2023/11/01	0	32.55	0	0.00	32.55	0	20,707	0.00%
2023/10/31	0	0.00	3	33.35	32.60	-3	20,984	-0.01%
2023/10/30	1	33.90	2	34.00	34.00	-1	21,817	0.00%
2023/10/27	2	34.00	0.2	33.90	33.85	1.8	22,135	0.01%
2023/10/26	10	34.80	10	34.20	34.00	0	22,498	0.00%
2023/10/24	0	0.00	3	35.18	35.50	-3	22,794	-0.01%
2023/10/23	25	35.62	19	36.24	34.95	6	22,825	0.03%
2023/10/20	0	0.00	0.3	34.45	34.55	-0.3	22,581	0.00%
2023/10/19	2	34.85	0	0.00	34.95	2	22,606	0.01%
2023/10/18	3	34.97	1	35.15	35.15	2	22,640	0.01%
2023/10/17	1	36.60	3	36.02	35.95	-2	22,734	-0.01%
2023/10/16	4	37.00	1	36.45	36.45	3	22,783	0.01%
2023/10/13	1	37.10	2	37.10	37.10	-1	23,006	0.00%
2023/10/11	0	0.00	5	37.90	37.40	-5	23,273	-0.02%
2023/10/06	1	38.80	0	0.00	38.50	1	23,294	0.00%
2023/10/05	7	39.62	3	39.58	39.20	4	23,358	0.02%
2023/10/04	30	39.25	0	0.00	39.20	30	23,520	0.13%
2023/10/03	18	40.76	3	39.80	39.95	15	23,585	0.06%
2023/10/02	71	41.56	5	41.80	41.10	66	23,642	0.28%
2023/09/28	3	40.10	3	40.65	40.25	0	23,908	0.00%
2023/09/27	9	39.34	6	39.25	39.60	3	25,294	0.01%
2023/09/26	3	39.32	9	39.10	39.10	-6	25,951	-0.02%
2023/09/25	9	40.11	11	39.80	40.10	-2	26,339	-0.01%
2023/09/22	4.6	39.01	1	39.70	39.05	3.6	26,473	0.01%
2023/09/21	0.4	38.65	0	0.00	38.70	0.4	26,444	0.00%
2023/09/20	1	39.50	1	39.95	39.40	0	26,393	0.00%
2023/09/19	13	40.88	14	40.21	40.25	-1	26,360	0.00%
2023/09/18	9	41.68	12	41.08	41.00	-3	26,212	-0.01%
2023/09/15	6	41.86	15	41.89	42.25	-9	26,097	-0.03%
2023/09/14	19	42.05	5	41.83	41.65	14	25,945	0.05%
2023/09/13	7	41.84	1	42.10	41.70	6	25,774	0.02%
2023/09/12	13	42.12	11	41.85	41.70	2	25,605	0.01%
2023/09/11	10.5	42.23	9	42.68	41.85	1.5	25,420	0.01%
2023/09/08	24.5	44.46	13	44.17	43.75	11.5	25,207	0.05%
2023/09/07	26	44.92	19	44.94	44.30	7	24,701	0.03%
2023/09/06	15	45.62	27	45.86	45.30	-12	24,540	-0.05%
2023/09/05	37	46.51	23	46.95	45.70	14	24,342	0.06%
2023/09/04	46	46.62	34	46.76	47.20	12	23,895	0.05%
2023/09/01	389	47.68	385	47.51	47.45	4	22,551	0.02%	大買/大賣/
2023/08/31	109	44.24	112.3	45.33	46.95	-3.3	21,357	-0.02%	大買/大賣/
2023/08/30	38	40.78	59.2	41.92	42.70	-21.2	19,004	-0.11%
2023/08/29	2	39.13	2.5	39.00	38.85	-0.5	18,203	0.00%
2023/08/28	1.2	37.58	0	0.00	37.70	1.2	17,945	0.01%
2023/08/25	2	38.60	4	38.43	38.50	-2	17,853	-0.01%
2023/08/24	2	36.97	4	37.51	37.85	-2	17,823	-0.01%
2023/08/23	5	37.64	3.1	37.82	37.50	1.9	17,765	0.01%
2023/08/22	3.1	37.38	0	0.00	36.80	3.1	17,699	0.02%
2023/08/21	1.1	37.63	1	37.90	36.85	0.1	17,862	0.00%
2023/08/18	10.2	39.09	3	38.05	37.60	7.2	18,033	0.04%
2023/08/17	0.1	39.08	13	39.08	39.15	-12.9	17,727	-0.07%
2023/08/16	0	0.00	3	38.10	38.20	-3	17,444	-0.02%
2023/08/15	1.1	36.64	2	36.80	36.90	-0.9	17,176	-0.01%
2023/08/11	5	36.84	4	37.11	36.90	1	17,764	0.01%
2023/08/10	5	36.79	3	35.73	35.95	2	17,667	0.01%
2023/08/09	1	36.95	5	37.89	37.50	-4	17,490	-0.02%
2023/08/08	10	37.54	13	36.99	36.50	-3	17,362	-0.02%
2023/08/07	2	36.08	10	37.15	37.40	-8	17,270	-0.05%
2023/08/04	2	35.50	6	36.34	37.30	-4	17,126	-0.02%
2023/08/02	35	37.88	21	37.71	36.35	14	17,159	0.08%
2023/08/01	6	36.45	3	36.87	36.55	3	16,528	0.02%
2023/07/31	11	36.10	4	36.45	35.35	7	16,231	0.04%
2023/07/28	2	36.05	14	35.99	36.70	-12	15,898	-0.08%
2023/07/27	3	35.10	1	35.45	35.25	2	15,663	0.01%
2023/07/26	1	34.75	2.2	35.64	34.20	-1.2	15,724	-0.01%
2023/07/25	1	35.15	2	35.10	35.10	-1	16,067	-0.01%
2023/07/24	3	34.22	1	34.65	34.55	2	16,068	0.01%
2023/07/21	1	34.25	3	35.02	35.05	-2	16,015	-0.01%
2023/07/20	2	35.38	11	34.59	35.40	-9	16,035	-0.06%
2023/07/19	9.1	33.39	0	0.00	33.05	9.1	15,884	0.06%
2023/07/18	9.1	35.41	0	0.00	34.25	9.1	15,900	0.06%
2023/07/17	10	35.68	10	35.32	35.35	0	15,865	0.00%
2023/07/13	0	0.00	1	35.15	34.10	-1	15,907	-0.01%
2023/07/11	0	0.00	5	35.60	35.00	-5	16,501	-0.03%
2023/07/10	1	34.80	1	35.30	35.00	0	16,893	0.00%
2023/07/07	4	34.94	1	35.20	35.05	3	16,944	0.02%
2023/07/06	5	36.74	9	36.36	35.75	-4	16,811	-0.02%
2023/07/05	22	36.64	16.6	36.86	37.45	5.4	16,687	0.03%
2023/07/04	5	34.91	9.1	35.82	36.75	-4.1	15,281	-0.03%
2023/07/03	18	33.53	20	33.70	33.45	-2	14,893	-0.01%
2023/06/30	5.6	32.51	2	32.50	32.70	3.6	14,563	0.02%
2023/06/29	0	0.00	1	31.50	31.65	-1	14,446	-0.01%
2023/06/28	0	0.00	1	31.40	30.65	-1	14,547	-0.01%
2023/06/27	0	0.00	2	31.25	30.55	-2	14,836	-0.01%
2023/06/26	1	31.15	0	0.00	31.00	1	15,116	0.01%
2023/06/21	0	0.00	1	31.70	31.65	-1	16,214	-0.01%
2023/06/20	2	31.55	0	0.00	31.50	2	18,262	0.01%
2023/06/19	1	31.35	1	31.35	31.20	0	19,040	0.00%
2023/06/16	1	31.10	5	31.05	31.05	-4	19,681	-0.02%
2023/06/15	1	31.15	1	31.10	31.35	0	19,785	0.00%
2023/06/14	2	30.98	0	0.00	31.00	2	19,886	0.01%
2023/06/12	1	31.15	0	0.00	30.85	1	20,322	0.00%
2023/06/09	0	0.00	3	31.25	31.60	-3	20,295	-0.01%
2023/06/08	9	31.45	15	31.25	31.05	-6	20,356	-0.03%
2023/06/07	17	31.37	22	31.15	31.15	-5	20,440	-0.02%
2023/06/06	29	32.52	25	32.81	31.95	4	20,090	0.02%
2023/06/05	5	34.54	5	35.24	35.50	0	18,963	0.00%
2023/06/02	1	30.90	4.3	31.17	32.30	-3.3	18,786	-0.02%
2023/06/01	4	29.01	15	29.10	29.40	-11	18,659	-0.06%
2023/05/31	1	28.85	4	29.04	28.90	-3	18,575	-0.02%
2023/05/30	17	28.91	13	28.87	28.85	4	18,482	0.02%
2023/05/29	0.2	28.10	7	28.69	28.70	-6.8	18,362	-0.04%
2023/05/26	6.2	27.68	1	28.00	27.65	5.2	18,216	0.03%
2023/05/25	14	28.73	7	28.25	28.20	7	18,100	0.04%
2023/05/24	7.4	29.34	12.1	29.43	29.45	-4.7	17,831	-0.03%
2023/05/23	2.4	28.77	8	28.95	28.95	-5.7	17,510	-0.03%
2023/05/22	0	0.00	13	28.01	28.15	-13	17,279	-0.08%
2023/05/19	3	27.70	2	27.35	27.20	1	17,177	0.01%
2023/05/18	7	27.81	0	0.00	27.50	7	17,031	0.04%
2023/05/17	22	29.00	11	29.65	27.95	11	16,818	0.07%
2023/05/16	1	29.35	12	29.32	28.65	-11	16,128	-0.07%
2023/05/15	5	28.42	0	0.00	28.25	5	15,914	0.03%
2023/05/12	3	28.42	39	28.78	28.90	-36	15,819	-0.23%
2023/05/11	14	27.64	2	27.80	27.60	12	15,633	0.08%
2023/05/10	6	28.62	0	0.00	28.70	6	15,490	0.04%
2023/05/09	7	28.81	11	29.09	28.30	-4	15,422	-0.03%
2023/05/08	3.2	28.58	31	28.74	29.05	-27.9	15,075	-0.18%
2023/05/05	3	27.40	3	27.62	27.55	0	14,817	0.00%
2023/05/03	5	27.80	4	28.01	27.80	1	14,691	0.01%
2023/05/02	7	28.33	3	28.65	27.90	4	14,583	0.03%
2023/04/28	2	28.40	3	29.05	28.35	-1	14,402	-0.01%
2023/04/27	5	27.83	4	28.23	28.35	1	13,940	0.01%
2023/04/26	0	0.00	1	27.25	27.45	-1	13,822	-0.01%
2023/04/25	3	28.25	0	0.00	27.50	3	13,773	0.02%
2023/04/21	0	0.00	2	27.43	27.15	-2	13,523	-0.01%
2023/04/20	4	28.73	0	0.00	28.05	4	13,359	0.03%
2023/04/19	3	28.95	2	28.70	29.15	1	13,065	0.01%
2023/04/18	4	27.91	4	27.44	27.55	0	12,729	0.00%
2023/04/17	12	27.85	11	28.07	27.80	1	12,594	0.01%
2023/04/14	40.1	29.42	9	29.34	28.45	31.1	12,356	0.25%
2023/04/13	11	28.84	23	28.36	28.45	-12	11,708	-0.10%
2023/04/12	13	27.46	12	27.69	27.90	1	11,113	0.01%
2023/04/11	3	27.15	0	0.00	27.30	3	10,935	0.03%
2023/04/10	1	27.25	10.1	28.08	27.60	-9.1	10,778	-0.08%
2023/04/07	5	26.83	6	26.97	26.75	-1	10,380	-0.01%
2023/04/06	12	27.29	2	27.18	27.25	10	10,281	0.10%
2023/03/31	7	26.54	0	0.00	26.65	7	9,952	0.07%
2023/03/30	2	26.50	2	26.68	26.80	0	9,795	0.00%
2023/03/29	2	26.33	2	26.40	26.35	0	9,680	0.00%
2023/03/28	1	26.25	7	26.23	26.30	-6	9,525	-0.06%
2023/03/27	6	28.01	15	27.45	27.35	-9	9,203	-0.10%
2023/03/24	51	28.00	33.1	27.88	28.00	18	8,878	0.20%
2023/03/23	41.1	27.40	48	27.31	27.55	-6.9	7,866	-0.09%
2023/03/22	42	25.47	7	26.64	26.75	35	5,732	0.61%
2023/03/21	13	23.58	16	24.03	24.35	-3	4,907	-0.06%
2023/03/20	7	22.11	0	0.00	22.15	7	4,181	0.17%
2023/03/17	6	21.90	1	21.55	21.55	5	4,058	0.12%
2023/03/15	20	22.10	21	21.92	21.90	-1	3,765	-0.03%
2023/03/14	0	0.00	5	20.60	20.70	-5	3,442	-0.15%
2023/03/13	65	20.80	80	20.67	20.50	-15	3,491	-0.43%
2023/03/10	22	21.11	3	21.00	21.00	19	3,717	0.51%
2023/03/09	0	0.00	4	20.20	20.15	-4	3,635	-0.11%
2023/03/08	0	0.00	1	19.85	19.85	-1	3,570	-0.03%
2023/03/07	0	0.00	1	20.00	19.80	-1	3,585	-0.03%
2023/02/21	2	19.25	5	19.35	19.20	-3	3,674	-0.08%
2023/02/20	0	0.00	15	19.20	19.25	-15	3,722	-0.40%
2023/02/15	5	18.75	5	19.15	18.70	0	3,843	0.00%
2023/02/13	10	18.90	11	18.85	18.85	-1	3,896	-0.03%
2023/02/10	0	0.00	5	18.60	18.60	-5	4,006	-0.12%
2023/02/09	0	0.00	11	18.64	18.55	-11	4,083	-0.27%
2023/02/08	11	18.89	3	18.78	18.75	8	4,262	0.19%
2023/02/07	10	18.85	20	19.00	18.85	-10	4,447	-0.22%
2023/02/06	1	18.75	0	0.00	18.70	1	4,726	0.02%
2023/02/03	10	18.65	0	0.00	18.50	10	4,902	0.20%
2023/01/31	3	17.95	0	0.00	18.00	3	4,956	0.06%
2023/01/03	0	0.00	1	17.90	17.90	-1	5,710	-0.02%
2022/12/30	1	18.25	0	0.00	18.20	1	5,719	0.02%
2022/12/15	1	19.60	4	19.45	19.55	-3	5,836	-0.05%
2022/12/14	0	0.00	2	19.13	19.05	-2	5,691	-0.04%
2022/12/12	1	19.15	1	19.10	19.05	0	5,746	0.00%
2022/12/08	0	0.00	2	19.33	19.40	-2	5,866	-0.03%
2022/12/07	6	19.06	4	19.29	19.10	2	6,200	0.03%
2022/12/06	1	19.10	0	0.00	19.05	1	6,314	0.02%
2022/12/05	6	19.57	12	19.57	19.20	-6	6,362	-0.09%
2022/12/02	22	19.94	10	19.89	19.85	12	6,552	0.18%
2022/12/01	3	19.12	4	19.00	19.05	-1	6,514	-0.02%
2022/11/21	1	18.50	5	18.36	18.35	-4	6,049	-0.07%
2022/11/18	6	17.80	1	17.75	17.60	5	5,927	0.08%
2022/11/17	0	0.00	1	17.85	17.95	-1	5,887	-0.02%
2022/11/16	1	17.80	0	0.00	17.75	1	5,843	0.02%
2022/11/15	2	18.38	2	18.40	18.30	0	5,767	0.00%
2022/11/11	4	18.63	0	0.00	18.55	4	5,684	0.07%
2022/11/08	0	0.00	2	18.93	19.00	-2	5,488	-0.04%
2022/11/07	0	0.00	1	19.65	19.10	-1	5,360	-0.02%
2022/11/04	2	19.00	1	19.20	19.30	1	5,225	0.02%
2022/11/03	5	18.67	8	19.12	18.80	-3	5,022	-0.06%
2022/11/02	53	19.03	48	18.46	18.80	5	4,812	0.10%
2022/11/01	2	18.65	1	18.70	18.70	1	4,474	0.02%
2022/10/31	0	0.00	1	17.90	17.85	-1	4,282	-0.02%
2022/10/28	1	17.50	0	0.00	17.35	1	4,242	0.02%
2022/10/27	0	0.00	1	17.75	17.90	-1	4,207	-0.02%
2022/10/24	1	17.75	1	18.20	17.80	0	4,007	0.00%
2022/10/21	1	17.00	0	0.00	17.00	1	3,889	0.03%
2022/10/20	1	18.10	1	18.30	17.50	0	3,828	0.00%
2022/10/18	1	17.80	0	0.00	17.70	1	3,549	0.03%
2022/10/17	0	0.00	1	18.10	18.20	-1	3,478	-0.03%
2022/10/11	0	0.00	3	17.50	17.60	-3	3,191	-0.09%
2022/10/04	0	0.00	17	17.91	17.95	-17	3,012	-0.56%
2022/09/30	3	16.58	0	0.00	16.70	3	2,856	0.11%
2022/09/29	2	16.78	3	16.85	16.80	-1	2,836	-0.04%
2022/09/28	1	16.50	2	16.35	16.40	-1	2,791	-0.04%
2022/09/27	0	0.00	2	16.68	16.95	-2	2,767	-0.07%
2022/09/26	0	0.00	3	16.70	16.20	-3	2,733	-0.11%
2022/09/23	7.5	16.96	7	17.06	17.00	0.5	2,701	0.02%
2022/09/22	0	0.00	7	17.07	17.35	-7	2,681	-0.26%
2022/09/21	1	16.85	0	0.00	16.85	1	2,643	0.04%
2022/09/20	7.5	17.41	4	17.24	17.25	3.5	2,612	0.13%
2022/09/19	0.1	16.90	0	0.00	16.80	0.1	2,547	0.00%
2022/09/16	8	17.47	0	0.00	17.30	8	2,490	0.32%
2022/09/15	12	18.12	1	17.85	17.85	11	2,403	0.46%
2022/09/14	4	18.24	13	18.49	18.20	-9	2,290	-0.39%
2022/09/13	5	18.05	1	18.50	17.95	4	1,901	0.21%
2022/09/12	6	17.93	0	0.00	17.85	6	1,695	0.35%
2022/09/08	2	18.10	2	18.00	18.00	0	1,559	0.00%
2022/09/07	1	16.40	0	0.00	17.90	1	1,181	0.08%
2022/09/06	2	16.73	0	0.00	16.75	2	709	0.28%
2022/07/01	1	14.00	0	0.00	13.90	1	396	0.25%
2022/05/26	1	15.45	0	0.00	15.40	1	409	0.24%
2022/05/18	1	15.25	0	0.00	15.35	1	448	0.22%
2022/05/12	3	14.65	0	0.00	14.65	3	466	0.64%
2022/04/25	1	15.85	0	0.00	15.75	1	536	0.19%
2022/04/15	0	0.00	30	15.75	15.75	-30	556	-5.39%
2022/04/14	5	15.80	0	0.00	15.85	5	569	0.88%
2022/04/11	5	15.80	0	0.00	15.80	5	630	0.79%
2022/04/08	5	16.12	0	0.00	16.15	5	631	0.79%
2022/03/30	0	0.00	24	16.05	16.00	-24	749	-3.20%
2022/03/29	0	0.00	4	16.10	16.00	-4	752	-0.53%
2022/01/12	2	16.40	2	16.50	16.40	0	896	0.00%
2022/01/05	5	17.45	5	17.25	17.35	0	865	0.00%
2022/01/04	2	17.28	0	0.00	17.40	2	851	0.23%
2021/12/28	2	17.30	0	0.00	17.30	2	731	0.27%
2021/12/24	0	0.00	4	17.20	17.15	-4	742	-0.54%
2021/12/23	13	17.05	0	0.00	17.05	13	730	1.78%
2021/12/17	0	0.00	4	17.15	16.85	-4	749	-0.53%
2021/12/13	2	16.65	4	17.05	17.10	-2	723	-0.28%
2021/12/10	2	16.80	0	0.00	16.75	2	719	0.28%
2021/12/09	0	0.00	4	17.10	16.95	-4	717	-0.56%
2021/12/06	1	16.60	0	0.00	16.55	1	697	0.14%
2021/12/03	0	0.00	4	16.60	16.65	-4	706	-0.57%
2021/11/29	0	0.00	20	16.40	16.30	-20	715	-2.79%
2021/11/25	4	17.00	0	0.00	16.90	4	705	0.57%
2021/11/22	5	17.25	0	0.00	17.15	5	707	0.71%
2021/10/28	0	0.00	2	16.25	16.35	-2	950	-0.21%
2021/10/27	3	15.90	0	0.00	16.25	3	957	0.31%
2021/09/30	0	0.00	10	16.10	16.15	-10	1,959	-0.51%
2021/08/27	2	17.20	2	17.15	17.15	0	2,884	0.00%
2021/08/24	1	16.70	2	16.80	16.80	-1	2,915	-0.03%
2021/08/23	7	16.73	1	16.60	16.85	6	2,924	0.21%
2021/08/20	2	16.10	0	0.00	16.35	2	2,926	0.07%
2021/08/18	1	16.80	0	0.00	16.85	1	2,938	0.03%
2021/08/17	2	16.45	10	16.35	16.15	-8	2,941	-0.27%
2021/08/13	3	16.93	0	0.00	16.80	3	2,937	0.10%
2021/08/11	5	17.44	1	17.25	17.25	4	2,930	0.14%
2021/08/10	5	17.59	0	0.00	17.50	5	2,947	0.17%
2021/08/09	3	18.15	0	0.00	18.05	3	2,958	0.10%
2021/08/05	0	0.00	4	18.99	19.25	-4	2,943	-0.14%
2021/08/04	3	19.15	0	0.00	19.10	3	2,909	0.10%
2021/07/29	3	19.10	0	0.00	19.25	3	3,002	0.10%
2021/07/28	3	19.40	0	0.00	19.35	3	3,018	0.10%
2021/07/27	0	0.00	3	20.65	20.20	-3	3,059	-0.10%
2021/07/26	2	20.55	7	20.64	20.70	-5	3,114	-0.16%
2021/07/23	3	20.08	0	0.00	20.10	3	3,404	0.09%
2021/07/21	3	19.30	3	19.30	19.15	0	3,477	0.00%
2021/07/12	31	19.98	2	20.45	20.30	29	4,051	0.72%
2021/07/09	2	19.50	0	0.00	19.55	2	3,959	0.05%
2021/07/08	0	0.00	1	19.80	19.85	-1	3,978	-0.03%
2021/07/07	0	0.00	3	19.12	19.20	-3	4,017	-0.07%
2021/07/06	0	0.00	5	19.73	19.65	-5	4,113	-0.12%
2021/07/05	15	19.94	0	0.00	19.95	15	4,146	0.36%
2021/06/30	0	0.00	2	19.05	19.25	-2	4,270	-0.05%
2021/06/28	0	0.00	1	19.60	19.30	-1	4,334	-0.02%
2021/06/24	0	0.00	1	19.60	19.60	-1	4,372	-0.02%
2021/06/23	1	19.80	1	19.90	19.95	0	4,363	0.00%
2021/06/22	4	19.49	0	0.00	19.10	4	4,258	0.09%
2021/06/21	0	0.00	10	19.46	19.55	-10	4,263	-0.23%
2021/06/17	0	0.00	6	18.40	18.30	-6	4,760	-0.13%
2021/06/11	3	18.05	0	0.00	17.85	3	5,529	0.05%
2021/06/02	0	0.00	3	17.60	17.40	-3	6,045	-0.05%
2021/05/31	3	17.40	0	0.00	17.35	3	6,100	0.05%
2021/05/17	0	0.00	5	14.20	14.45	-5	6,327	-0.08%
2021/05/14	1	16.10	0	0.00	15.70	1	6,299	0.02%
2021/05/12	2	15.40	1	16.30	15.75	1	6,264	0.02%
2021/05/11	0	0.00	22	16.97	17.05	-22	6,198	-0.35%
2021/05/10	0	0.00	10	18.38	18.20	-10	6,170	-0.16%
2021/05/07	1	18.60	0	0.00	18.60	1	6,169	0.02%
2021/05/05	2	18.20	0	0.00	18.00	2	6,214	0.03%
2021/05/04	2	18.80	11	18.08	18.10	-9	6,179	-0.15%
2021/05/03	5	19.55	9	19.35	19.05	-4	6,082	-0.07%
2021/04/28	8	20.98	31	20.90	21.00	-23	5,612	-0.41%
2021/04/27	0	0.00	1	20.70	21.00	-1	5,568	-0.02%
2021/04/26	15	20.50	0	0.00	20.40	15	5,476	0.27%
2021/04/23	15	20.80	0	0.00	20.70	15	5,424	0.28%
2021/04/22	46	22.01	8	21.77	21.00	38	5,370	0.71%
2021/04/21	1	20.90	0	0.00	21.10	1	5,014	0.02%
2021/04/20	12	20.93	12	21.04	20.60	0	4,902	0.00%
2021/04/19	5	20.55	0	0.00	20.55	5	4,803	0.10%
2021/04/16	0	0.00	2	20.35	20.20	-2	4,730	-0.04%
2021/04/15	0	0.00	2	19.75	19.70	-2	4,667	-0.04%
2021/04/14	0	0.00	1	18.65	19.10	-1	4,701	-0.02%
2021/04/09	1	19.90	0	0.00	19.95	1	4,755	0.02%
2021/04/08	2	20.10	10	19.90	20.00	-8	4,720	-0.17%
2021/04/07	30	19.98	0	0.00	20.15	30	4,651	0.64%
2021/04/01	2	18.85	0	0.00	19.15	2	4,467	0.04%
2021/03/25	13	19.18	0	0.00	18.90	13	4,401	0.30%
2021/03/24	1	19.20	0	0.00	19.15	1	4,309	0.02%
2021/03/23	12	20.18	6	20.40	19.45	6	4,205	0.14%
2021/03/22	11	20.83	0	0.00	20.75	11	3,963	0.28%
2021/03/19	8	20.65	3	20.38	21.15	5	3,608	0.14%
2021/03/18	8	19.35	10	19.40	19.25	-2	3,134	-0.06%
2021/03/17	0	0.00	10	19.50	19.55	-10	3,085	-0.32%
2021/03/15	0	0.00	2	19.00	19.05	-2	2,842	-0.07%
2021/03/12	30	19.32	1	18.95	18.95	29	2,795	1.04%
2021/03/08	2	17.70	0	0.00	17.55	2	2,565	0.08%
2021/03/02	1	17.90	0	0.00	17.40	1	2,576	0.04%
2021/01/06	1	19.10	0	0.00	19.00	1	3,299	0.03%
2020/11/02	1	17.30	2	17.30	17.20	-1	3,760	-0.03%
2020/10/21	0	0.00	9	19.12	19.15	-9	4,385	-0.21%
2020/10/19	11	19.11	8	19.18	19.45	3	4,317	0.07%
2020/10/16	5	19.40	7	19.08	18.80	-2	4,208	-0.05%
2020/10/15	5	19.10	3	19.35	19.10	2	4,026	0.05%
2020/10/14	6	18.93	0	0.00	19.00	6	3,739	0.16%
2020/10/13	1	18.00	0	0.00	18.95	1	3,634	0.03%
2020/10/12	0	0.00	4	18.05	18.10	-4	3,556	-0.11%
2020/10/08	1	18.50	1	18.05	18.10	0	3,520	0.00%
2020/10/07	7	17.87	3	17.70	18.20	4	3,418	0.12%
2020/08/25	0	0.00	3	16.25	16.30	-3	3,148	-0.10%
2020/08/21	1	16.10	1	16.30	16.00	0	3,234	0.00%
2020/08/14	0	0.00	5	16.00	16.25	-5	2,873	-0.17%
2020/08/07	0	0.00	22	16.10	16.55	-22	2,711	-0.81%
2020/08/03	0	0.00	9	16.12	16.30	-9	2,499	-0.36%
2020/07/29	25	15.77	0	0.00	14.85	25	2,288	1.09%
2020/07/21	0	0.00	1	14.40	14.65	-1	1,866	-0.05%
2020/07/20	1	14.15	0	0.00	14.60	1	1,798	0.06%
2020/07/16	0	0.00	12	13.75	13.80	-12	1,727	-0.69%
2020/07/15	7	13.82	0	0.00	13.85	7	1,697	0.41%
2020/07/14	4	13.75	0	0.00	13.80	4	1,761	0.23%
2020/07/13	4	13.80	0	0.00	13.90	4	1,772	0.23%
2020/06/30	0	0.00	2	13.75	13.55	-2	1,715	-0.12%
2020/06/24	2	13.35	0	0.00	13.30	2	1,679	0.12%
2020/06/11	0	0.00	4	13.68	13.30	-4	1,778	-0.22%
2020/06/10	2	13.85	0	0.00	14.00	2	1,754	0.11%
2020/04/30	0	0.00	10	13.73	13.45	-10	1,429	-0.70%
2020/04/27	0	0.00	40	13.00	13.05	-40	1,362	-2.94%
2020/04/24	0	0.00	20	12.90	12.95	-20	1,362	-1.47%
2020/04/22	0	0.00	40	12.53	12.95	-40	1,358	-2.94%
2020/04/17	100	13.60	2	13.35	13.30	98	1,357	7.22%
2020/04/16	0	0.00	2	12.90	13.15	-2	1,295	-0.15%
2020/04/10	0	0.00	1	12.15	12.20	-1	1,244	-0.08%
2020/04/09	1	12.40	1	12.15	12.10	0	1,263	0.00%
2020/04/08	7	12.36	3	12.30	12.30	4	1,256	0.32%
2020/04/07	3	11.72	2	12.10	12.10	1	1,211	0.08%
2020/03/19	0	0.00	5	9.55	9.50	-5	1,053	-0.47%
2020/03/12	3	12.40	0	0.00	12.20	3	907	0.33%
2020/03/10	2	13.45	2	13.60	13.60	0	877	0.00%
2020/03/09	2	14.15	0	0.00	13.80	2	865	0.23%
2020/03/04	3	14.35	0	0.00	14.35	3	889	0.34%
2020/02/27	2	15.00	0	0.00	14.55	2	912	0.22%
2020/02/26	0	0.00	2	15.35	15.20	-2	923	-0.22%
2020/02/24	2	15.00	0	0.00	15.05	2	931	0.21%
2020/02/06	1	15.40	0	0.00	15.45	1	1,008	0.10%
2020/02/05	1	15.30	0	0.00	15.40	1	1,035	0.10%
2020/02/04	1	15.60	0	0.00	15.50	1	1,049	0.10%
2020/01/14	1	17.25	0	0.00	17.30	1	1,398	0.07%
2020/01/03	2	16.80	0	0.00	16.90	2	1,409	0.14%
2019/12/24	2	16.35	0	0.00	16.35	2	1,637	0.12%
2019/12/06	0	0.00	5	16.70	16.70	-5	1,748	-0.29%
2019/12/04	1	16.65	0	0.00	16.55	1	1,748	0.06%
2019/12/02	1	16.75	3	16.90	16.85	-2	1,768	-0.11%
2019/11/26	3	17.75	0	0.00	17.55	3	1,845	0.16%
2019/11/25	1	17.55	1	17.55	17.65	0	1,834	0.00%
2019/11/15	1	16.70	0	0.00	16.65	1	1,818	0.05%
2019/11/06	3	17.15	0	0.00	17.10	3	1,773	0.17%
2019/11/04	0	0.00	1	17.65	17.65	-1	1,733	-0.06%
2019/10/31	2	17.60	0	0.00	17.65	2	1,695	0.12%
2019/10/29	1	18.45	0	0.00	18.20	1	1,623	0.06%
2019/10/28	0	0.00	1	18.50	19.00	-1	1,527	-0.07%
2019/10/24	0	0.00	8	17.74	17.70	-8	1,426	-0.56%
2019/10/23	6	17.69	6	17.95	18.00	0	1,397	0.00%
2019/10/15	0	0.00	2	17.40	17.10	-2	1,275	-0.16%
2019/10/07	2	16.90	0	0.00	17.00	2	1,385	0.14%
2019/10/04	3	16.95	0	0.00	16.90	3	1,365	0.22%
2019/10/03	1	17.10	0	0.00	17.15	1	1,345	0.07%
2019/09/27	5	16.92	0	0.00	16.85	5	1,245	0.40%
2019/09/26	0	0.00	13	17.00	17.65	-13	1,123	-1.16%
2019/09/25	20	17.10	20	16.90	16.85	0	1,053	0.00%
2019/09/17	0	0.00	1	16.30	16.30	-1	951	-0.11%
2019/09/04	14	16.87	0	0.00	16.80	14	889	1.57%
2019/09/03	0	0.00	5	16.50	16.60	-5	872	-0.57%
2019/08/30	5	17.25	5	17.00	16.45	0	835	0.00%
2019/07/22	0	0.00	5	16.05	16.20	-5	1,018	-0.49%
2019/06/20	5	14.90	0	0.00	14.90	5	1,631	0.31%
2019/06/03	0	0.00	10	14.45	14.40	-10	1,779	-0.56%
2019/05/21	10	14.65	0	0.00	14.65	10	1,973	0.51%
2019/05/13	0	0.00	10	15.35	14.95	-10	2,026	-0.49%
2019/05/09	0	0.00	10	16.15	16.00	-10	1,974	-0.51%
2019/05/08	5	16.20	0	0.00	16.35	5	1,967	0.25%
2019/05/07	20	16.55	0	0.00	16.30	20	1,967	1.02%
2019/05/06	0	0.00	20	16.90	16.25	-20	1,962	-1.02%
2019/05/02	0	0.00	4	17.40	17.35	-4	1,912	-0.21%
2019/04/29	4	17.35	0	0.00	17.15	4	1,842	0.22%
2019/04/22	0	0.00	1	17.00	16.70	-1	1,564	-0.06%
2019/04/16	0	0.00	6	16.40	16.55	-6	1,475	-0.41%
2019/04/15	0	0.00	30	16.00	15.90	-30	1,417	-2.12%
2019/04/10	0	0.00	2	15.83	15.80	-2	1,394	-0.14%
2019/04/09	5	16.25	3	16.20	15.70	2	1,385	0.14%
2019/04/08	30	15.70	1	15.95	15.90	29	1,343	2.16%
2019/04/02	8	15.81	6	15.50	15.90	2	1,291	0.15%
2019/04/01	4	15.58	0	0.00	15.50	4	1,253	0.32%
2019/03/29	16	15.88	1	15.55	15.80	15	1,207	1.24%
2019/03/28	1	15.50	0	0.00	15.40	1	975	0.10%
2019/03/25	5	14.20	0	0.00	14.10	5	850	0.59%
2019/03/15	2	14.05	0	0.00	13.80	2	779	0.26%
2018/12/19	0	0.00	3	13.85	13.75	-3	709	-0.42%
2018/11/23	0	0.00	1	14.05	14.05	-1	907	-0.11%
2018/11/21	1	14.95	0	0.00	14.95	1	912	0.11%
2018/11/02	0	0.00	5	14.24	14.20	-5	1,007	-0.50%
2018/11/01	0	0.00	2	13.85	13.85	-2	995	-0.20%
2018/10/31	0	0.00	5	13.50	13.80	-5	999	-0.50%
2018/10/25	5	13.05	0	0.00	12.70	5	1,015	0.49%
2018/10/24	5	13.62	0	0.00	13.70	5	1,055	0.47%
2018/10/17	0	0.00	1	14.00	13.95	-1	1,122	-0.09%
2018/10/12	1	13.25	0	0.00	13.65	1	1,144	0.09%
2018/09/18	4	16.43	0	0.00	16.30	4	2,031	0.20%
2018/09/07	0	0.00	1	16.65	16.80	-1	2,499	-0.04%
2018/09/04	1	17.95	1	18.40	17.90	0	2,932	0.00%
2018/09/03	0	0.00	2	17.30	17.55	-2	2,888	-0.07%
2018/08/31	0	0.00	2	16.90	17.30	-2	3,321	-0.06%
2018/08/24	4	16.35	0	0.00	16.30	4	3,991	0.10%
2018/08/23	1	16.50	0	0.00	16.45	1	4,090	0.02%
2018/08/14	1	16.05	0	0.00	16.25	1	5,050	0.02%
2018/07/16	1	16.85	0	0.00	16.85	1	4,916	0.02%
2018/07/13	2	18.15	2	18.50	17.45	0	4,860	0.00%
2018/07/03	30	16.87	28	16.98	16.45	2	4,369	0.05%
2018/07/02	1	16.70	0	0.00	16.70	1	4,178	0.02%
2018/06/28	0	0.00	8	19.03	18.55	-8	4,151	-0.19%
2018/06/27	1	19.85	1	20.05	19.70	0	4,062	0.00%
2018/06/26	1	20.00	1	20.10	19.80	0	4,032	0.00%
2018/06/25	0	0.00	15	20.85	20.30	-15	3,948	-0.38%
2018/06/19	0	0.00	1	21.70	21.35	-1	3,653	-0.03%
2018/06/13	15	23.20	1	23.00	22.50	14	3,474	0.40%
2018/06/08	2	22.35	0	0.00	21.85	2	3,002	0.07%
2018/06/07	18	22.42	15	22.40	22.40	3	2,933	0.10%
2018/06/06	10	21.85	14	22.27	22.40	-4	2,543	-0.16%
2018/06/04	1	21.35	0	0.00	20.65	1	2,125	0.05%
2018/05/29	3	20.83	0	0.00	21.20	3	1,859	0.16%
2018/05/28	7	21.27	11	21.38	21.50	-4	1,643	-0.24%
2018/05/25	9	19.76	0	0.00	19.80	9	1,344	0.67%
2018/05/24	2	18.25	0	0.00	18.95	2	1,103	0.18%
2018/05/22	0	0.00	2	17.05	17.10	-2	951	-0.21%
2018/05/18	0	0.00	4	16.85	16.70	-4	944	-0.42%
2018/04/19	2	16.35	0	0.00	16.10	2	1,020	0.20%
2018/04/10	0	0.00	5	16.75	16.55	-5	1,054	-0.47%
2018/04/03	0	0.00	1	17.10	17.00	-1	1,055	-0.09%
2018/03/30	0	0.00	1	16.70	16.70	-1	1,081	-0.09%
2018/03/27	4	16.73	0	0.00	16.65	4	1,114	0.36%
2018/03/09	0	0.00	5	17.60	17.55	-5	1,046	-0.48%
2018/02/05	0	0.00	8	16.20	16.75	-8	938	-0.85%
2018/02/02	13	17.28	32	16.94	16.90	-19	934	-2.03%
2018/01/22	5	16.20	1	16.20	16.20	4	1,106	0.36%
2018/01/16	1	16.25	0	0.00	16.20	1	1,163	0.09%
2018/01/10	6	16.38	0	0.00	16.10	6	1,299	0.46%
2018/01/05	0	0.00	10	16.80	16.90	-10	1,308	-0.76%
2018/01/02	0	0.00	1	16.55	16.55	-1	1,323	-0.08%