毅嘉 (2402)-國票-長城券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.10
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	32.20	251	32.15	32.10	-250	4,832	-5.17%	大賣/鉅額交易
2024/04/23	1	32.00	10	32.44	31.90	-9	4,825	-0.19%
2024/04/22	1	33.00	1	32.90	31.85	0	4,827	0.00%
2024/04/19	0	0.00	197	33.98	32.90	-197	4,760	-4.14%	大賣/鉅額交易
2024/04/18	0	33.95	61	34.16	33.80	-61	4,644	-1.31%
2024/04/16	3	33.62	1,018	33.82	33.90	-1,015	4,692	-21.63%	大賣/鉅額交易
2024/04/15	0	0.00	53	35.04	34.85	-53	4,585	-1.16%
2024/04/10	0	0.00	5	35.20	35.00	-5	4,600	-0.11%
2024/04/09	6	36.58	13	36.63	35.45	-7	4,557	-0.15%
2024/04/08	411	36.44	11	36.37	36.35	400	4,245	9.42%	大買/鉅額交易
2024/04/03	431	36.04	0	0.00	35.65	431	4,116	10.47%	大買/鉅額交易
2024/04/02	740	36.14	13	35.65	35.60	727	4,039	18.00%	大買/鉅額交易
2024/04/01	24	36.30	5	36.12	35.95	19	3,891	0.49%
2024/03/29	0	0.00	2	34.65	35.15	-2	4,142	-0.05%
2024/03/28	2	34.95	0	0.00	34.95	2	4,241	0.05%
2024/03/27	0	0.00	13	33.44	33.60	-13	4,325	-0.30%
2024/03/26	1	33.65	0	0.00	33.40	1	4,336	0.02%
2024/03/25	0	0.00	2	34.20	34.20	-2	4,338	-0.05%
2024/03/19	20	33.45	0	0.00	33.30	20	5,103	0.39%
2024/03/18	3	33.47	0	0.00	33.45	3	5,337	0.06%
2024/03/15	0	0.00	5	33.35	33.30	-5	6,059	-0.08%
2024/03/13	1	33.85	0	0.00	33.80	1	6,707	0.01%
2024/03/11	1	33.65	0	0.00	33.70	1	7,008	0.01%
2024/03/08	3	34.00	0	0.00	33.70	3	7,041	0.04%
2024/03/07	5	34.58	3	34.60	34.25	2	7,065	0.03%
2024/03/06	0	0.00	2	35.28	34.85	-2	7,354	-0.03%
2024/03/05	2	35.25	0	0.00	35.10	2	7,446	0.03%
2024/03/04	5	35.73	0	0.00	35.40	5	7,491	0.07%
2024/02/27	1	35.25	11	36.33	35.10	-10	7,625	-0.13%
2024/02/26	3	35.45	3	35.70	35.45	0	7,508	0.00%
2024/02/22	7	35.58	1	36.05	35.30	6	7,786	0.08%
2024/02/21	10	35.57	0	0.00	35.10	10	8,184	0.12%
2024/02/20	7	36.00	0	0.00	35.30	7	8,822	0.08%
2024/02/19	5	36.25	7	35.58	35.65	-2	9,151	-0.02%
2024/02/16	2	35.75	14	34.95	35.80	-12	9,285	-0.13%
2024/02/15	0	0.00	36	34.75	34.50	-36	9,842	-0.37%
2024/02/02	50	35.00	2	34.70	34.40	48	10,466	0.46%
2024/02/01	0	0.00	24	33.77	33.75	-24	10,374	-0.23%
2024/01/23	0	0.00	5	34.10	34.25	-5	10,619	-0.05%
2024/01/19	2	33.60	0	0.00	33.60	2	10,699	0.02%
2024/01/15	0	0.00	81	33.58	33.95	-81	11,261	-0.72%
2024/01/12	0	0.00	33	33.95	33.55	-33	11,335	-0.29%
2024/01/11	0	0.00	22	34.05	33.90	-22	11,418	-0.19%
2024/01/10	0	0.00	1	33.60	34.00	-1	11,567	-0.01%
2024/01/09	1	34.40	0	0.00	34.20	1	11,610	0.01%
2024/01/04	5	35.50	0	0.00	35.30	5	11,679	0.04%
2024/01/02	0	0.00	12	35.74	35.70	-12	11,826	-0.10%
2023/12/29	0	0.00	3	35.80	35.70	-3	11,860	-0.03%
2023/12/28	4	36.08	0	0.00	35.70	4	11,911	0.03%
2023/12/27	4	35.96	10	36.00	35.95	-6	12,140	-0.05%
2023/12/26	0	0.00	2	36.80	36.30	-2	12,336	-0.02%
2023/12/25	2	36.70	111	35.92	36.25	-109	12,057	-0.90%	大賣/鉅額交易
2023/12/22	1	35.80	137	34.98	35.70	-136	11,921	-1.14%	大賣/鉅額交易
2023/12/20	10	35.20	1	35.20	35.20	9	11,894	0.08%
2023/12/19	11	35.05	0	0.00	35.05	11	11,985	0.09%
2023/12/18	2	37.25	0	0.00	36.40	2	11,987	0.02%
2023/12/15	71	36.51	15	37.21	36.60	56	12,010	0.47%
2023/12/14	29	37.53	10	37.30	37.40	19	12,048	0.16%
2023/12/13	24	36.76	19	36.74	36.20	5	11,857	0.04%
2023/12/12	76	37.63	41	37.92	37.25	35	11,840	0.30%
2023/12/11	10	37.10	15	37.27	36.80	-5	11,383	-0.04%
2023/12/08	2	36.50	1	36.05	35.85	1	11,044	0.01%
2023/12/07	4	36.14	3	36.93	35.70	1	11,208	0.01%
2023/12/06	2	36.08	0	0.00	36.25	2	11,327	0.02%
2023/12/04	1	35.30	0	0.00	35.30	1	12,046	0.01%
2023/12/01	6	36.79	357	36.99	36.45	-351	12,302	-2.85%	大賣/鉅額交易
2023/11/30	1	36.00	0	0.00	35.85	1	12,638	0.01%
2023/11/29	1	35.95	1	36.60	35.60	0	14,290	0.00%
2023/11/28	1	35.60	23	36.08	36.10	-22	16,522	-0.13%
2023/11/27	2	35.00	3	34.75	34.55	-1	18,845	-0.01%
2023/11/24	1	35.35	0	0.00	35.40	1	19,804	0.01%
2023/11/22	4	36.35	8	36.34	36.15	-4	20,293	-0.02%
2023/11/21	36	36.46	14	36.95	36.35	22	20,368	0.11%
2023/11/20	127	36.62	91	36.74	36.60	36	20,319	0.18%	大買/
2023/11/17	19	35.72	8	35.71	36.00	11	20,059	0.05%
2023/11/15	11	34.90	1	34.90	33.95	10	19,319	0.05%
2023/11/14	137	34.17	17	35.03	34.50	120	19,673	0.61%	大買/鉅額交易
2023/11/13	556	34.52	10	35.33	35.45	546	19,395	2.82%	大買/鉅額交易
2023/11/08	1	33.10	1	32.75	32.75	0	19,454	0.00%
2023/11/07	0	0.00	15	33.00	32.95	-15	19,741	-0.08%
2023/11/06	0	0.00	5	33.25	33.25	-5	20,021	-0.02%
2023/11/01	2	32.70	0	0.00	32.55	2	20,707	0.01%
2023/10/31	1	33.05	0	0.00	32.60	1	20,984	0.00%
2023/10/26	1	34.20	0	0.00	34.00	1	22,498	0.00%
2023/10/23	4	35.28	4	35.55	34.95	0	22,825	0.00%
2023/10/16	0	0.00	5	36.90	36.45	-5	22,783	-0.02%
2023/10/13	1	37.20	1	37.25	37.10	0	23,006	0.00%
2023/10/11	1	37.50	2	37.60	37.40	-1	23,273	0.00%
2023/10/04	0	0.00	3	39.35	39.20	-3	23,520	-0.01%
2023/10/03	30	41.27	20	39.95	39.95	10	23,585	0.04%
2023/10/02	9	41.36	3	41.45	41.10	6	23,642	0.03%
2023/09/28	0	0.00	2	40.60	40.25	-2	23,908	-0.01%
2023/09/22	1	38.30	3	39.37	39.05	-2	26,473	-0.01%
2023/09/21	16	38.64	0	0.00	38.70	16	26,444	0.06%
2023/09/20	0	0.00	1	39.60	39.40	-1	26,393	0.00%
2023/09/19	2	40.10	2	40.25	40.25	0	26,360	0.00%
2023/09/18	3	41.65	4	40.90	41.00	-1	26,212	0.00%
2023/09/15	6	41.88	0	0.00	42.25	6	26,097	0.02%
2023/09/14	4	42.38	1	42.50	41.65	3	25,945	0.01%
2023/09/13	84	41.93	83	42.21	41.70	1	25,774	0.00%
2023/09/12	20	42.25	0	0.00	41.70	20	25,605	0.08%
2023/09/11	10	43.20	5	43.05	41.85	5	25,420	0.02%
2023/09/08	10	44.79	5	44.19	43.75	5	25,207	0.02%
2023/09/07	5	44.95	2	44.63	44.30	3	24,701	0.01%
2023/09/06	11	45.61	3	45.40	45.30	8	24,540	0.03%
2023/09/05	8	46.30	11	46.05	45.70	-3	24,342	-0.01%
2023/09/04	223	44.98	208	47.49	47.20	15	23,895	0.06%	大買/大賣/
2023/09/01	23	47.68	22	47.79	47.45	1	22,551	0.00%
2023/08/31	27	44.44	79	44.03	46.95	-52	21,357	-0.24%
2023/08/30	22	42.16	230	41.36	42.70	-208	19,004	-1.09%	大賣/鉅額交易
2023/08/29	53	38.80	56	38.92	38.85	-3	18,203	-0.02%
2023/08/28	2	37.70	0	0.00	37.70	2	17,945	0.01%
2023/08/25	0	0.00	2	38.75	38.50	-2	17,853	-0.01%
2023/08/24	0	0.00	3	37.77	37.85	-3	17,823	-0.02%
2023/08/23	0	0.00	159	37.10	37.50	-159	17,765	-0.89%	大賣/鉅額交易
2023/08/22	1	36.90	0	0.00	36.80	1	17,699	0.01%
2023/08/21	1	37.10	1	37.25	36.85	0	17,862	0.00%
2023/08/18	2	38.05	4	37.63	37.60	-2	18,033	-0.01%
2023/08/17	1	37.35	10	39.00	39.15	-9	17,727	-0.05%
2023/08/16	1	38.00	25	38.19	38.20	-24	17,444	-0.14%
2023/08/15	3	36.47	192	37.06	36.90	-189	17,176	-1.10%	大賣/鉅額交易
2023/08/14	33	36.12	4	36.25	35.65	29	17,247	0.17%
2023/08/11	6	37.22	5	37.32	36.90	1	17,764	0.01%
2023/08/10	2	36.08	27	35.73	35.95	-25	17,667	-0.14%
2023/08/09	6	36.96	14	37.68	37.50	-8	17,490	-0.05%
2023/08/08	7	37.55	8	37.63	36.50	-1	17,362	-0.01%
2023/08/07	6	36.22	25	37.19	37.40	-19	17,270	-0.11%
2023/08/04	2	37.30	21	35.44	37.30	-19	17,126	-0.11%
2023/08/02	31	37.42	12	38.02	36.35	19	17,159	0.11%
2023/08/01	93	36.57	7	36.54	36.55	86	16,528	0.52%
2023/07/31	423	37.12	4	36.65	35.35	419	16,231	2.58%	大買/鉅額交易
2023/07/28	4	36.44	1	36.35	36.70	3	15,898	0.02%
2023/07/27	1	35.10	0	0.00	35.25	1	15,663	0.01%
2023/07/25	0	0.00	3	35.03	35.10	-3	16,067	-0.02%
2023/07/24	0	0.00	1	34.65	34.55	-1	16,068	-0.01%
2023/07/21	3	34.82	0	0.00	35.05	3	16,015	0.02%
2023/07/18	1	36.20	7	35.68	34.25	-6	15,900	-0.04%
2023/07/17	2	36.15	214	35.23	35.35	-212	15,865	-1.34%	大賣/鉅額交易
2023/07/14	2	34.78	123	35.01	34.85	-121	15,878	-0.76%	大賣/鉅額交易
2023/07/13	5	34.78	337	34.73	34.10	-332	15,907	-2.09%	大賣/鉅額交易
2023/07/12	2	35.30	3	34.87	34.50	-1	15,963	-0.01%
2023/07/11	7	35.22	1	34.75	35.00	6	16,501	0.04%
2023/07/07	60	35.06	2	35.08	35.05	58	16,944	0.34%
2023/07/06	10	37.37	4	36.00	35.75	6	16,811	0.04%
2023/07/05	83	35.64	15	37.48	37.45	68	16,687	0.41%
2023/07/04	1	35.15	152	36.22	36.75	-151	15,281	-0.99%	大賣/鉅額交易
2023/07/03	153	33.46	57	33.91	33.45	96	14,893	0.64%	大買/
2023/06/30	138	32.52	83	32.64	32.70	55	14,563	0.38%	大買/
2023/06/28	40	30.60	0	0.00	30.65	40	14,547	0.27%
2023/06/27	503	30.52	7	30.49	30.55	496	14,836	3.34%	大買/鉅額交易
2023/06/21	0	0.00	5	31.30	31.65	-5	16,214	-0.03%
2023/06/19	1	31.40	5	31.20	31.20	-4	19,040	-0.02%
2023/06/15	5	31.35	4	31.28	31.35	1	19,785	0.01%
2023/06/14	67	31.09	0	0.00	31.00	67	19,886	0.34%
2023/06/13	0	0.00	3	30.95	30.95	-3	20,017	-0.01%
2023/06/12	2	31.50	0	0.00	30.85	2	20,322	0.01%
2023/06/09	2	31.25	8	31.30	31.60	-6	20,295	-0.03%
2023/06/08	3	31.18	2	31.03	31.05	1	20,356	0.00%
2023/06/07	9	31.20	0	0.00	31.15	9	20,440	0.04%
2023/06/06	39	32.33	9	33.92	31.95	30	20,090	0.15%
2023/06/02	0	0.00	13	31.57	32.30	-13	18,786	-0.07%
2023/06/01	70	28.91	1	29.30	29.40	69	18,659	0.37%
2023/05/31	2	28.83	2	29.23	28.90	0	18,575	0.00%
2023/05/30	7	28.74	7	28.98	28.85	0	18,482	0.00%
2023/05/29	1	27.95	11	28.49	28.70	-10	18,362	-0.05%
2023/05/26	13	27.86	3	27.88	27.65	10	18,216	0.05%
2023/05/25	14	28.53	10	28.67	28.20	4	18,100	0.02%
2023/05/24	38	29.22	51	29.47	29.45	-13	17,831	-0.07%
2023/05/23	2	29.00	4	28.85	28.95	-2	17,510	-0.01%
2023/05/22	0	0.00	8	28.15	28.15	-8	17,279	-0.05%
2023/05/19	0	0.00	1	27.50	27.20	-1	17,177	-0.01%
2023/05/18	9	27.74	0	0.00	27.50	9	17,031	0.05%
2023/05/17	34	29.52	20	29.57	27.95	14	16,818	0.08%
2023/05/16	4	29.26	6	28.78	28.65	-2	16,128	-0.01%
2023/05/15	0	0.00	8	28.96	28.25	-8	15,914	-0.05%
2023/05/12	5	28.95	3	27.90	28.90	2	15,819	0.01%
2023/05/11	3	27.80	0	0.00	27.60	3	15,633	0.02%
2023/05/10	1	28.70	0	0.00	28.70	1	15,490	0.01%
2023/05/09	1	29.70	0	0.00	28.30	1	15,422	0.01%
2023/05/08	0	0.00	1	28.85	29.05	-1	15,075	-0.01%
2023/05/04	1	27.10	1	27.40	27.30	0	14,790	0.00%
2023/05/03	0	0.00	1	27.80	27.80	-1	14,691	-0.01%
2023/05/02	4	28.73	1	29.00	27.90	3	14,583	0.02%
2023/04/28	5	28.91	5	28.98	28.35	0	14,402	0.00%
2023/04/27	7	27.86	1	27.55	28.35	6	13,940	0.04%
2023/04/25	10	28.45	0	0.00	27.50	10	13,773	0.07%
2023/04/24	0	0.00	1	28.20	28.20	-1	13,620	-0.01%
2023/04/21	0	0.00	10	26.72	27.15	-10	13,523	-0.07%
2023/04/20	9	29.03	8	28.49	28.05	1	13,359	0.01%
2023/04/19	12	28.77	12	28.93	29.15	0	13,065	0.00%
2023/04/18	2	27.68	0	0.00	27.55	2	12,729	0.02%
2023/04/17	2	27.80	1	27.90	27.80	1	12,594	0.01%
2023/04/14	13	29.26	39	29.51	28.45	-26	12,356	-0.21%
2023/04/13	20	29.11	0	0.00	28.45	20	11,708	0.17%
2023/04/10	5	27.76	5	28.00	27.60	0	10,778	0.00%
2023/04/07	0	0.00	7	26.79	26.75	-7	10,380	-0.07%
2023/04/06	8	27.58	11	27.06	27.25	-3	10,281	-0.03%
2023/03/31	0	0.00	2	26.55	26.65	-2	9,952	-0.02%
2023/03/30	0	0.00	6	26.47	26.80	-6	9,795	-0.06%
2023/03/29	0	0.00	1	26.80	26.35	-1	9,680	-0.01%
2023/03/28	15	26.33	10	26.25	26.30	5	9,525	0.05%
2023/03/27	0	0.00	16	27.94	27.35	-16	9,203	-0.17%
2023/03/24	23	27.90	20	27.99	28.00	3	8,878	0.03%
2023/03/23	27	27.57	57	27.45	27.55	-30	7,866	-0.38%
2023/03/22	33	25.56	282	25.86	26.75	-249	5,732	-4.34%	大賣/鉅額交易
2023/03/21	17	23.42	51	23.17	24.35	-34	4,907	-0.69%
2023/03/20	25	21.88	6	22.06	22.15	19	4,181	0.45%
2023/03/17	1	21.10	129	21.23	21.55	-128	4,058	-3.15%	大賣/鉅額交易
2023/03/16	4	21.93	2	21.40	21.70	2	3,922	0.05%
2023/03/15	18	21.74	24	22.10	21.90	-6	3,765	-0.16%
2023/03/14	0	0.00	1	21.10	20.70	-1	3,442	-0.03%
2023/03/13	6	20.32	5	20.77	20.50	1	3,491	0.03%
2023/03/10	472	20.73	91	20.95	21.00	381	3,717	10.25%	大買/鉅額交易
2023/03/09	15	20.35	0	0.00	20.15	15	3,635	0.41%
2023/03/07	0	0.00	2	19.90	19.80	-2	3,585	-0.06%
2023/03/06	2	19.80	5	19.90	19.80	-3	3,550	-0.08%
2023/03/02	0	0.00	1	19.00	19.00	-1	3,546	-0.03%
2023/03/01	0	0.00	2	19.45	19.45	-2	3,520	-0.06%
2023/02/24	0	0.00	6	19.00	19.10	-6	3,526	-0.17%
2023/02/23	0	0.00	1	19.00	19.05	-1	3,634	-0.03%
2023/02/22	7	18.74	1	18.85	18.85	6	3,662	0.16%
2023/02/21	0	0.00	9	19.26	19.20	-9	3,674	-0.24%
2023/02/20	0	0.00	3	19.17	19.25	-3	3,722	-0.08%
2023/02/17	0	0.00	10	18.85	18.90	-10	3,718	-0.27%
2023/02/16	1	19.00	0	0.00	19.00	1	3,760	0.03%
2023/02/15	2	18.78	0	0.00	18.70	2	3,843	0.05%
2023/02/14	1	18.75	0	0.00	18.80	1	3,817	0.03%
2023/02/13	1	18.90	0	0.00	18.85	1	3,896	0.03%
2023/02/10	11	18.83	0	0.00	18.60	11	4,006	0.27%
2023/02/06	0	0.00	8	18.95	18.70	-8	4,726	-0.17%
2023/01/31	0	0.00	34	17.95	18.00	-34	4,956	-0.69%
2023/01/13	0	0.00	1	17.80	17.60	-1	5,213	-0.02%
2023/01/11	0	0.00	1.1	17.60	17.60	-1.1	5,446	-0.02%
2023/01/10	0	0.00	3	17.65	17.65	-3	5,491	-0.05%
2023/01/04	0	0.00	2	18.10	17.95	-2	5,685	-0.04%
2022/12/28	0	0.00	100	18.37	18.15	-100	5,802	-1.72%
2022/12/27	102	18.40	0	0.00	18.45	102	5,914	1.72%	大買/鉅額交易
2022/12/26	34	18.50	0	0.00	18.50	34	5,908	0.58%
2022/12/21	0	0.00	6	17.95	17.85	-6	5,918	-0.10%
2022/12/16	0	0.00	3	19.25	18.90	-3	5,886	-0.05%
2022/12/15	7	19.55	1	19.60	19.55	6	5,836	0.10%
2022/12/14	1	18.95	0	0.00	19.05	1	5,691	0.02%
2022/12/08	1	19.05	0	0.00	19.40	1	5,866	0.02%
2022/12/07	0	0.00	2	19.50	19.10	-2	6,200	-0.03%
2022/12/06	0	0.00	2	19.00	19.05	-2	6,314	-0.03%
2022/12/05	3.1	19.09	0	0.00	19.20	3.1	6,362	0.05%
2022/12/02	11	19.83	31	19.82	19.85	-20	6,552	-0.31%
2022/12/01	11	19.11	55	18.60	19.05	-44	6,514	-0.68%
2022/11/25	10	18.05	10	18.40	18.10	0	6,304	0.00%
2022/11/24	11	17.40	11	17.75	17.95	0	6,217	0.00%
2022/11/21	103	18.40	51	18.45	18.35	52	6,049	0.86%	大買/
2022/11/10	0	0.00	10	18.87	18.75	-10	5,613	-0.18%
2022/11/08	10	19.00	1	19.00	19.00	9	5,488	0.16%
2022/11/04	3	19.25	3	19.10	19.30	0	5,225	0.00%
2022/11/03	3	19.25	3	18.55	18.80	0	5,022	0.00%
2022/11/02	3	19.35	8	18.66	18.80	-5	4,812	-0.10%
2022/11/01	5	18.60	0	0.00	18.70	5	4,474	0.11%
2022/10/28	0	0.00	3	17.75	17.35	-3	4,242	-0.07%
2022/10/27	3	17.75	1	17.75	17.90	2	4,207	0.05%
2022/10/24	3	18.15	3	17.70	17.80	0	4,007	0.00%
2022/10/20	72	18.06	75	17.46	17.50	-3	3,828	-0.08%
2022/10/17	0	0.00	2	18.15	18.20	-2	3,478	-0.06%
2022/10/14	0	0.00	2	17.85	18.00	-2	3,377	-0.06%
2022/10/13	0	0.00	2	16.95	16.75	-2	3,314	-0.06%
2022/10/12	1	18.00	1	18.05	18.15	0	3,232	0.00%
2022/10/11	4	17.40	4	17.63	17.60	0	3,191	0.00%
2022/10/06	8	17.81	17	17.96	17.95	-9	3,127	-0.29%
2022/10/05	4	17.65	2	17.95	17.65	2	3,084	0.06%
2022/10/04	6	18.00	0	0.00	17.95	6	3,012	0.20%
2022/09/29	0	0.00	7	16.81	16.80	-7	2,836	-0.25%
2022/09/26	5	16.36	3	16.25	16.20	2	2,733	0.07%
2022/09/23	2	17.20	0	0.00	17.00	2	2,701	0.07%
2022/09/22	0	0.00	3	17.30	17.35	-3	2,681	-0.11%
2022/09/20	0	0.00	2	17.35	17.25	-2	2,612	-0.08%
2022/09/15	13	18.11	3	18.30	17.85	10	2,403	0.42%
2022/09/14	31	18.44	77	18.42	18.20	-46	2,290	-2.01%
2022/09/13	86	18.10	12	18.22	17.95	74	1,901	3.89%
2022/09/12	10	17.95	0	0.00	17.85	10	1,695	0.59%
2022/09/08	1	18.00	1	18.00	18.00	0	1,559	0.00%
2022/09/07	1	16.95	0	0.00	17.90	1	1,181	0.08%
2022/08/25	0	0.00	0	15.90	15.80	0	495	-0.01%
2022/06/01	1	15.60	0	0.00	15.70	1	406	0.25%
2022/05/17	0	0.00	1	15.15	15.15	-1	452	-0.22%
2022/05/12	1	14.55	0	0.00	14.65	1	466	0.21%
2022/04/07	0	0.00	1	16.25	16.00	-1	635	-0.16%
2022/04/01	1	15.70	0	0.00	15.70	1	732	0.14%
2022/03/02	0	0.00	1	16.55	16.65	-1	849	-0.12%
2022/02/24	1	16.50	0	0.00	16.30	1	853	0.12%
2022/02/22	1	16.80	0	0.00	16.85	1	863	0.12%
2022/01/04	0	0.00	10	17.25	17.40	-10	851	-1.17%
2021/12/14	0	0.00	2	17.10	16.95	-2	735	-0.27%
2021/12/08	0	0.00	3	16.85	16.85	-3	700	-0.43%
2021/11/18	5	17.42	0	0.00	17.15	5	702	0.71%
2021/10/06	0	0.00	5	15.03	14.90	-5	1,700	-0.29%
2021/08/02	0	0.00	2	19.03	19.00	-2	2,978	-0.07%
2021/07/30	3	18.85	0	0.00	18.85	3	2,998	0.10%
2021/07/28	6	19.23	4	19.15	19.35	2	3,018	0.07%
2021/07/27	2	20.20	4	20.30	20.20	-2	3,059	-0.07%
2021/07/26	0	0.00	7	20.56	20.70	-7	3,114	-0.22%
2021/07/21	4	19.74	0	0.00	19.15	4	3,477	0.12%
2021/07/16	1	20.20	0	0.00	20.10	1	3,887	0.03%
2021/07/13	4	20.63	4	21.00	19.95	0	4,109	0.00%
2021/07/12	3	20.33	5	20.19	20.30	-2	4,051	-0.05%
2021/07/09	5	20.10	0	0.00	19.55	5	3,959	0.13%
2021/07/06	4	19.60	0	0.00	19.65	4	4,113	0.10%
2021/07/05	1	19.80	1	20.00	19.95	0	4,146	0.00%
2021/06/29	1	19.25	5	19.25	19.05	-4	4,291	-0.09%
2021/06/28	5	19.45	3	19.20	19.30	2	4,334	0.05%
2021/06/24	0	0.00	2	19.60	19.60	-2	4,372	-0.05%
2021/06/23	36	19.67	30	19.95	19.95	6	4,363	0.14%
2021/05/31	0	0.00	10	17.30	17.35	-10	6,100	-0.16%
2021/05/21	0	0.00	1	15.90	16.15	-1	6,324	-0.02%
2021/05/20	1	15.65	0	0.00	15.65	1	6,345	0.02%
2021/05/19	0	0.00	1	15.80	16.00	-1	6,356	-0.02%
2021/05/18	0	0.00	2	15.60	15.80	-2	6,355	-0.03%
2021/05/17	2	14.58	1	15.35	14.45	1	6,327	0.02%
2021/05/14	2	15.90	1	16.45	15.70	1	6,299	0.02%
2021/05/13	1	15.75	0	0.00	15.85	1	6,295	0.02%
2021/04/29	1	21.30	3	20.90	20.50	-2	5,987	-0.03%
2021/04/28	0	0.00	3	20.95	21.00	-3	5,612	-0.05%
2021/04/26	3	20.45	0	0.00	20.40	3	5,476	0.05%
2021/04/23	4	20.65	0	0.00	20.70	4	5,424	0.07%
2021/04/22	24	22.15	5	22.25	21.00	19	5,370	0.35%
2021/04/20	5	21.00	0	0.00	20.60	5	4,902	0.10%
2021/04/19	0	0.00	2	20.65	20.55	-2	4,803	-0.04%
2021/04/16	0	0.00	1	20.45	20.20	-1	4,730	-0.02%
2021/04/13	0	0.00	23	19.64	19.55	-23	4,846	-0.47%
2021/04/12	6	20.55	2	20.50	20.25	4	4,840	0.08%
2021/04/09	0	0.00	2	19.90	19.95	-2	4,755	-0.04%
2021/04/08	0	0.00	15	20.10	20.00	-15	4,720	-0.32%
2021/04/07	0	0.00	4	20.00	20.15	-4	4,651	-0.09%
2021/04/06	5	19.20	0	0.00	19.20	5	4,490	0.11%
2021/04/01	1	19.00	10	18.89	19.15	-9	4,467	-0.20%
2021/03/29	0	0.00	4	19.05	19.00	-4	4,471	-0.09%
2021/03/26	0	0.00	1	19.00	19.05	-1	4,443	-0.02%
2021/03/25	2	19.33	450	19.08	18.90	-448	4,401	-10.18%	大賣/鉅額交易
2021/03/24	1	19.20	29	19.30	19.15	-28	4,309	-0.65%
2021/03/23	20	19.55	1	19.85	19.45	19	4,205	0.45%
2021/03/22	43	20.92	5	20.56	20.75	38	3,963	0.96%
2021/03/19	16	20.30	18	20.00	21.15	-2	3,608	-0.06%
2021/03/18	3	19.40	3	19.35	19.25	0	3,134	0.00%
2021/03/17	11	19.61	32	19.73	19.55	-21	3,085	-0.68%
2021/03/12	2	19.10	11	19.20	18.95	-9	2,795	-0.32%
2021/03/11	0	0.00	3	18.35	18.40	-3	2,585	-0.12%
2021/03/10	0	0.00	3	17.67	17.80	-3	2,525	-0.12%
2021/03/08	0	0.00	2	17.65	17.55	-2	2,565	-0.08%
2021/03/04	0	0.00	1	18.20	17.95	-1	2,557	-0.04%
2021/03/02	1	17.50	0	0.00	17.40	1	2,576	0.04%
2021/02/25	7	18.14	2	18.10	17.75	5	2,587	0.19%
2021/02/24	1	17.55	0	0.00	17.55	1	2,450	0.04%
2021/02/23	0	0.00	1	18.00	17.90	-1	2,465	-0.04%
2021/02/22	0	0.00	2	17.80	17.80	-2	2,444	-0.08%
2021/02/19	0	0.00	50	17.52	17.55	-50	2,422	-2.06%
2021/02/17	0	0.00	1	16.90	16.90	-1	2,411	-0.04%
2021/02/05	0	0.00	50	16.64	16.55	-50	2,405	-2.08%
2021/02/04	0	0.00	323	16.55	16.50	-323	2,409	-13.40%	大賣/鉅額交易
2021/02/03	0	0.00	11	16.25	16.25	-11	2,488	-0.44%
2021/02/01	1	15.80	0	0.00	15.80	1	2,502	0.04%
2021/01/29	1	16.30	0	0.00	16.20	1	2,481	0.04%
2021/01/27	0	0.00	3	17.60	17.90	-3	2,459	-0.12%
2021/01/25	1	16.15	1	16.65	16.40	0	2,446	0.00%
2021/01/20	1	16.45	0	0.00	16.45	1	2,477	0.04%
2021/01/12	2	17.38	3	17.25	17.20	-1	2,625	-0.04%
2021/01/11	2	17.70	0	0.00	17.60	2	2,713	0.07%
2021/01/08	2	18.15	1	18.10	18.00	1	2,921	0.03%
2021/01/06	7	18.99	2	18.63	19.00	5	3,299	0.15%
2021/01/05	1	18.70	2	18.70	18.70	-1	3,184	-0.03%
2020/12/31	550	18.47	1	18.40	18.50	549	3,217	17.06%	大買/鉅額交易
2020/12/29	1	17.75	0	0.00	17.75	1	3,531	0.03%
2020/12/28	0	0.00	1	18.05	18.05	-1	3,514	-0.03%
2020/12/23	0	0.00	71	17.01	17.75	-71	3,350	-2.12%
2020/12/22	1	16.95	2	17.40	16.90	-1	3,344	-0.03%
2020/12/18	0	0.00	1	17.10	17.20	-1	3,352	-0.03%
2020/12/17	1	17.05	0	0.00	17.05	1	3,356	0.03%
2020/12/16	0	0.00	41	17.15	17.10	-41	3,352	-1.22%
2020/12/15	2	16.78	0	0.00	16.70	2	3,340	0.06%
2020/12/14	0	0.00	1	17.35	17.30	-1	3,373	-0.03%
2020/12/11	1	16.90	168	17.00	17.05	-167	3,375	-4.95%	大賣/鉅額交易
2020/12/10	1	17.85	0	0.00	17.70	1	3,330	0.03%
2020/12/07	0	0.00	53	18.57	18.70	-53	3,305	-1.60%
2020/12/03	0	0.00	318	18.42	18.35	-318	3,191	-9.96%	大賣/鉅額交易
2020/12/02	2	18.30	0	0.00	18.20	2	3,210	0.06%
2020/11/30	0	0.00	8	18.60	18.40	-8	3,246	-0.25%
2020/11/26	0	0.00	352	18.40	18.75	-352	3,326	-10.58%	大賣/鉅額交易
2020/11/20	0	0.00	121	18.00	17.95	-121	3,331	-3.63%	大賣/鉅額交易
2020/11/13	0	0.00	3	17.35	17.55	-3	3,467	-0.09%
2020/11/12	0	0.00	2	17.80	17.50	-2	3,513	-0.06%
2020/11/11	4	18.11	0	0.00	17.90	4	3,659	0.11%
2020/11/09	2	17.75	0	0.00	17.65	2	3,605	0.06%
2020/11/03	0	0.00	1	17.45	17.60	-1	3,743	-0.03%
2020/11/02	0	0.00	1	17.20	17.20	-1	3,760	-0.03%
2020/10/30	0	0.00	3	17.38	17.65	-3	3,788	-0.08%
2020/10/29	3	17.78	5	17.80	17.85	-2	3,819	-0.05%
2020/10/27	1	18.50	193	18.54	18.50	-192	3,932	-4.88%	大賣/鉅額交易
2020/10/26	0	0.00	7	18.75	18.55	-7	3,984	-0.18%
2020/10/23	4	18.95	1	19.50	18.95	3	4,222	0.07%
2020/10/22	1	19.00	3	19.27	19.30	-2	4,382	-0.05%
2020/10/21	1	19.25	1	19.30	19.15	0	4,385	0.00%
2020/10/20	1	18.85	23	19.46	19.00	-22	4,356	-0.51%
2020/10/19	48	19.38	96	19.29	19.45	-48	4,317	-1.11%
2020/10/15	498	19.56	302	19.64	19.10	196	4,026	4.87%	大買/大賣/鉅額交易
2020/10/14	15	19.02	242	18.95	19.00	-227	3,739	-6.07%	大賣/鉅額交易
2020/10/13	287	18.36	2	19.10	18.95	285	3,634	7.84%	大買/鉅額交易
2020/10/12	151	17.65	1	18.10	18.10	150	3,556	4.22%	大買/鉅額交易
2020/10/08	2	18.38	0	0.00	18.10	2	3,520	0.06%
2020/10/07	548	17.91	6	17.83	18.20	542	3,418	15.85%	大買/鉅額交易
2020/10/06	0	0.00	5	17.75	17.75	-5	3,117	-0.16%
2020/09/23	0	0.00	3	16.90	16.90	-3	3,127	-0.10%
2020/09/21	1	16.75	0	0.00	16.90	1	3,210	0.03%
2020/09/17	0	0.00	1	17.15	16.80	-1	3,225	-0.03%
2020/09/11	1	16.15	0	0.00	16.15	1	3,236	0.03%
2020/09/10	2	16.75	0	0.00	16.75	2	3,199	0.06%
2020/09/01	0	0.00	2	17.40	16.95	-2	3,364	-0.06%
2020/08/28	1	16.75	24	16.59	16.75	-23	3,238	-0.71%
2020/08/27	0	0.00	3	16.30	16.50	-3	3,201	-0.09%
2020/08/26	0	0.00	2	16.60	16.25	-2	3,167	-0.06%
2020/08/25	0	0.00	12	16.30	16.30	-12	3,148	-0.38%
2020/08/21	0	0.00	60	16.13	16.00	-60	3,234	-1.86%
2020/08/20	1	15.65	0	0.00	16.10	1	3,219	0.03%
2020/08/19	4	16.36	7	16.54	16.20	-3	3,110	-0.10%
2020/08/18	6	17.11	3	16.90	16.65	3	3,070	0.10%
2020/08/17	123	16.78	9	17.08	16.90	114	3,026	3.77%	大買/鉅額交易
2020/08/14	0	0.00	1	16.25	16.25	-1	2,873	-0.03%
2020/08/13	17	16.00	0	0.00	15.90	17	2,832	0.60%
2020/08/11	9	15.69	0	0.00	15.75	9	2,784	0.32%
2020/08/10	3	16.20	0	0.00	16.00	3	2,755	0.11%
2020/08/07	1	16.60	17	16.11	16.55	-16	2,711	-0.59%
2020/08/06	7	15.75	5	15.70	15.70	2	2,595	0.08%
2020/08/05	7	15.95	10	16.00	16.00	-3	2,570	-0.12%
2020/08/04	8	16.34	66	16.15	16.10	-58	2,546	-2.28%
2020/08/03	79	16.31	6	16.00	16.30	73	2,499	2.92%
2020/07/31	8	15.35	15	15.56	15.70	-7	2,407	-0.29%
2020/07/30	9	15.13	9	15.41	15.65	0	2,356	0.00%
2020/07/29	486	15.72	4	14.90	14.85	482	2,288	21.06%	大買/鉅額交易
2020/07/28	350	15.40	1	15.15	15.50	349	2,037	17.13%	大買/鉅額交易
2020/07/27	0	0.00	5	14.45	14.10	-5	1,940	-0.26%
2020/07/20	5	14.40	2	14.25	14.60	3	1,798	0.17%
2020/07/17	0	0.00	5	13.80	13.75	-5	1,730	-0.29%
2020/07/14	10	13.90	0	0.00	13.80	10	1,761	0.57%
2020/07/07	1	14.15	1	14.35	13.95	0	1,769	0.00%
2020/07/01	0	0.00	1	13.85	13.70	-1	1,775	-0.06%
2020/06/19	1	13.45	5	13.60	13.20	-4	1,712	-0.23%
2020/06/18	5	13.55	0	0.00	13.60	5	1,702	0.29%
2020/05/28	2	13.20	0	0.00	13.20	2	1,539	0.13%
2020/05/27	0	0.00	2	12.90	13.05	-2	1,450	-0.14%
2020/05/26	2	12.70	0	0.00	12.70	2	1,442	0.14%
2020/05/25	0	0.00	30	12.66	12.70	-30	1,440	-2.08%
2020/05/22	0	0.00	25	12.85	12.75	-25	1,440	-1.74%
2020/05/21	0	0.00	11	12.98	13.10	-11	1,434	-0.77%
2020/05/20	2	12.70	0	0.00	12.70	2	1,421	0.14%
2020/05/19	0	0.00	2	12.75	12.75	-2	1,421	-0.14%
2020/05/15	2	12.45	0	0.00	12.40	2	1,422	0.14%
2020/05/13	2	12.85	0	0.00	12.90	2	1,400	0.14%
2020/05/08	2	12.90	0	0.00	12.90	2	1,378	0.15%
2020/05/07	0	0.00	2	13.00	13.00	-2	1,375	-0.15%
2020/05/06	2	12.80	0	0.00	12.90	2	1,375	0.15%
2020/04/17	125	13.47	125	13.55	13.30	0	1,357	0.00%	大買/大賣/
2020/04/08	5	12.20	5	12.40	12.30	0	1,256	0.00%
2020/03/24	0	0.00	150	9.46	9.94	-150	1,123	-13.35%	大賣/鉅額交易
2020/03/23	150	9.13	0	0.00	9.20	150	1,128	13.29%	大買/鉅額交易
2020/03/20	0	0.00	1,200	9.93	9.95	-1,200	1,103	-108.70%	大賣/鉅額交易
2020/03/13	0	0.00	1	11.05	11.10	-1	968	-0.10%
2020/03/10	100	13.44	0	0.00	13.60	100	877	11.39%
2020/03/09	50	14.10	0	0.00	13.80	50	865	5.78%
2020/03/05	52	14.62	2	14.70	14.70	50	874	5.72%
2020/03/04	2	14.60	2	14.35	14.35	0	889	0.00%
2020/03/02	50	14.45	0	0.00	14.35	50	896	5.57%
2020/02/25	50	15.00	0	0.00	14.95	50	925	5.40%
2020/02/21	50	15.29	0	0.00	15.30	50	929	5.38%
2020/02/20	50	15.30	0	0.00	15.30	50	929	5.38%
2020/02/06	0	0.00	1	15.40	15.45	-1	1,008	-0.10%
2020/02/05	5	15.40	0	0.00	15.40	5	1,035	0.48%
2020/02/04	20	15.61	0	0.00	15.50	20	1,049	1.90%
2020/02/03	200	15.01	0	0.00	15.30	200	1,020	19.60%	大買/鉅額交易
2020/01/30	270	15.97	0	0.00	15.90	270	1,123	24.02%	大買/鉅額交易
2020/01/20	108	17.33	22	17.31	17.40	86	1,200	7.16%	大買/
2020/01/16	65	17.14	0	0.00	17.20	65	1,279	5.08%
2020/01/15	7	17.15	8	17.20	17.25	-1	1,398	-0.07%
2020/01/14	0	0.00	2	17.60	17.30	-2	1,398	-0.14%
2020/01/13	50	17.00	0	0.00	17.45	50	1,391	3.59%
2020/01/10	100	17.02	1	17.10	16.90	99	1,381	7.17%
2020/01/07	0	0.00	20	16.55	16.55	-20	1,380	-1.45%
2020/01/03	1	16.95	300	16.92	16.90	-299	1,409	-21.21%	大賣/鉅額交易
2020/01/02	94	16.72	0	0.00	16.75	94	1,399	6.72%
2019/12/31	6	16.55	0	0.00	16.55	6	1,413	0.42%
2019/12/27	100	16.58	0	0.00	16.60	100	1,439	6.94%
2019/12/25	0	0.00	1	16.40	16.40	-1	1,510	-0.07%
2019/12/24	0	0.00	9	16.42	16.35	-9	1,637	-0.55%
2019/12/23	100	16.28	0	0.00	16.35	100	1,709	5.85%
2019/12/20	0	0.00	10	16.60	16.35	-10	1,749	-0.57%
2019/12/18	0	0.00	150	16.80	16.70	-150	1,772	-8.46%	大賣/鉅額交易
2019/12/13	94	16.49	10	16.65	16.35	84	1,763	4.76%
2019/12/12	56	16.64	0	0.00	16.60	56	1,755	3.19%
2019/12/02	2	16.85	0	0.00	16.85	2	1,768	0.11%
2019/11/29	11	17.71	301	17.61	17.50	-290	1,755	-16.52%	大賣/鉅額交易
2019/11/28	3	17.77	1	17.90	17.80	2	1,754	0.11%
2019/11/27	51	17.76	0	0.00	17.75	51	1,833	2.78%
2019/11/26	105	17.60	0	0.00	17.55	105	1,845	5.69%	大買/鉅額交易
2019/11/25	151	17.50	1	17.65	17.65	150	1,834	8.18%	大買/鉅額交易
2019/11/14	0	0.00	100	16.70	16.70	-100	1,814	-5.51%
2019/11/12	48	16.75	0	0.00	16.85	48	1,816	2.64%
2019/11/11	52	16.70	0	0.00	16.65	52	1,817	2.86%
2019/11/08	50	17.15	50	17.30	17.30	0	1,794	0.00%
2019/11/04	0	0.00	3	17.70	17.65	-3	1,733	-0.17%
2019/10/31	5	17.75	80	18.00	17.65	-75	1,695	-4.42%
2019/10/30	80	18.15	1	18.45	18.15	79	1,652	4.78%
2019/10/29	156	18.29	470	18.29	18.20	-314	1,623	-19.34%	大買/大賣/鉅額交易
2019/10/28	473	18.30	163	18.58	19.00	310	1,527	20.29%	大買/大賣/鉅額交易
2019/10/24	1	17.65	3	18.15	17.70	-2	1,426	-0.14%
2019/10/23	69	17.65	63	17.87	18.00	6	1,397	0.43%
2019/10/22	0	0.00	2	17.20	17.15	-2	1,281	-0.16%
2019/10/15	0	0.00	2	17.33	17.10	-2	1,275	-0.16%
2019/10/07	30	16.90	30	17.13	17.00	0	1,385	0.00%
2019/10/04	0	0.00	15	16.98	16.90	-15	1,365	-1.10%
2019/10/02	10	17.08	44	17.07	17.35	-34	1,327	-2.56%
2019/10/01	3	17.23	3	17.13	17.25	0	1,283	0.00%
2019/09/27	5	17.36	21	17.40	16.85	-16	1,245	-1.28%
2019/09/26	42	17.59	9	17.31	17.65	33	1,123	2.94%
2019/09/25	18	17.06	13	17.10	16.85	5	1,053	0.47%
2019/09/24	9	17.00	1	17.00	16.60	8	1,006	0.80%
2019/09/20	0	0.00	1	16.50	16.50	-1	974	-0.10%
2019/09/17	1	16.25	0	0.00	16.30	1	951	0.11%
2019/09/16	1	16.55	0	0.00	16.65	1	947	0.11%
2019/09/06	0	0.00	1	17.10	16.80	-1	927	-0.11%
2019/09/03	1	16.55	0	0.00	16.60	1	872	0.11%
2019/08/30	0	0.00	4	17.09	16.45	-4	835	-0.48%
2019/08/29	0	0.00	5	16.18	16.05	-5	750	-0.67%
2019/08/22	0	0.00	5	16.35	16.40	-5	706	-0.71%
2019/08/15	1	16.10	0	0.00	16.20	1	695	0.14%
2019/08/14	2	15.98	1	16.15	15.95	1	700	0.14%
2019/08/13	6	15.70	1	15.75	15.75	5	700	0.71%
2019/08/01	1	16.10	0	0.00	16.20	1	759	0.13%
2019/07/29	1	16.60	0	0.00	16.45	1	801	0.12%
2019/07/26	1	16.30	1	16.50	16.70	0	793	0.00%
2019/07/15	0	0.00	6	16.36	16.45	-6	1,079	-0.56%
2019/07/12	0	0.00	15	16.28	16.35	-15	1,094	-1.37%
2019/07/11	27	16.36	8	16.29	16.65	19	1,094	1.74%
2019/07/02	0	0.00	1	15.20	15.20	-1	1,150	-0.09%
2019/06/20	0	0.00	2	14.85	14.90	-2	1,631	-0.12%
2019/05/13	1	15.00	2	15.40	14.95	-1	2,026	-0.05%
2019/05/09	1	16.45	0	0.00	16.00	1	1,974	0.05%
2019/05/08	1	16.30	0	0.00	16.35	1	1,967	0.05%
2019/05/06	2	16.35	0	0.00	16.25	2	1,962	0.10%
2019/04/29	1	16.80	0	0.00	17.15	1	1,842	0.05%
2019/04/26	3	17.22	3	17.47	17.00	0	1,797	0.00%
2019/04/22	0	0.00	1	16.75	16.70	-1	1,564	-0.06%
2019/04/19	1	16.55	1	16.40	16.60	0	1,533	0.00%
2019/04/17	2	16.68	1	16.80	16.55	1	1,522	0.07%
2019/04/16	1	16.50	2	16.55	16.55	-1	1,475	-0.07%
2019/04/09	1	16.10	1	16.00	15.70	0	1,385	0.00%
2019/03/29	2	15.80	13	15.87	15.80	-11	1,207	-0.91%
2019/03/28	20	15.37	10	15.41	15.40	10	975	1.03%
2019/03/27	6	14.79	5	14.65	14.65	1	892	0.11%
2019/03/26	1	14.60	1	14.50	14.65	0	873	0.00%
2019/03/25	0	0.00	1	14.25	14.10	-1	850	-0.12%
2019/03/22	1	14.65	1	14.45	14.60	0	846	0.00%
2019/03/21	1	14.30	30	14.49	14.50	-29	840	-3.45%
2019/03/18	1	14.20	13	14.50	14.45	-12	822	-1.46%
2019/03/08	1	13.90	0	0.00	13.90	1	783	0.13%
2019/03/07	0	0.00	2	14.15	14.05	-2	782	-0.26%
2019/03/06	9	14.45	2	14.45	14.40	7	783	0.89%
2019/03/04	2	14.30	1	14.35	14.30	1	770	0.13%
2019/02/26	1	14.65	0	0.00	14.55	1	773	0.13%
2019/02/25	0	0.00	5	14.85	14.50	-5	771	-0.65%
2019/02/22	5	14.55	5	14.63	14.55	0	762	0.00%
2019/02/21	14	14.67	0	0.00	14.70	14	761	1.84%
2019/02/20	25	15.47	0	0.00	15.05	25	735	3.40%
2019/02/18	10	14.50	10	14.25	14.15	0	534	0.00%
2019/01/22	0	0.00	1	13.10	13.15	-1	548	-0.18%
2019/01/18	1	13.40	0	0.00	13.40	1	563	0.18%
2019/01/09	0	0.00	2	13.33	13.35	-2	560	-0.36%
2019/01/07	1	12.90	0	0.00	12.85	1	557	0.18%
2019/01/03	1	13.20	0	0.00	13.05	1	608	0.16%
2018/11/20	5	15.10	5	15.15	15.15	0	917	0.00%
2018/11/02	5	14.30	6	14.23	14.20	-1	1,007	-0.10%
2018/10/31	5	13.30	5	13.70	13.80	0	999	0.00%
2018/10/25	2	13.25	22	12.90	12.70	-20	1,015	-1.97%
2018/10/24	2	13.60	2	13.80	13.70	0	1,055	0.00%
2018/10/19	2	13.55	9	13.63	13.70	-7	1,105	-0.63%
2018/10/18	0	0.00	1	14.00	14.10	-1	1,113	-0.09%
2018/10/17	2	13.90	2	14.00	13.95	0	1,122	0.00%
2018/10/16	0	0.00	4	13.70	13.70	-4	1,132	-0.35%
2018/10/15	2	13.38	0	0.00	13.25	2	1,144	0.17%
2018/10/12	6	13.00	6	13.36	13.65	0	1,144	0.00%
2018/10/11	5	13.54	0	0.00	13.50	5	1,158	0.43%
2018/10/09	7	15.16	9	15.18	15.00	-2	1,135	-0.18%
2018/10/08	0	0.00	10	15.80	15.85	-10	1,161	-0.86%
2018/10/03	4	16.65	4	16.30	16.30	0	1,383	0.00%
2018/10/01	2	16.60	2	16.85	17.00	0	1,491	0.00%
2018/09/27	2	16.35	2	16.25	16.25	0	1,584	0.00%
2018/09/21	0	0.00	5	16.45	16.50	-5	1,829	-0.27%
2018/09/19	5	16.50	5	16.50	16.50	0	1,946	0.00%
2018/09/14	0	0.00	1	16.35	16.45	-1	2,180	-0.05%
2018/09/13	0	0.00	5	16.20	16.20	-5	2,278	-0.22%
2018/09/12	1	16.10	0	0.00	16.15	1	2,322	0.04%
2018/09/10	0	0.00	10	16.15	15.95	-10	2,417	-0.41%
2018/09/07	8	17.05	3	16.80	16.80	5	2,499	0.20%
2018/09/05	3	17.80	43	17.49	17.30	-40	2,891	-1.38%
2018/09/04	25	18.35	13	18.13	17.90	12	2,932	0.41%
2018/09/03	10	17.55	0	0.00	17.55	10	2,888	0.35%
2018/08/30	3	16.95	3	16.85	16.85	0	3,715	0.00%
2018/08/17	0	0.00	5	16.10	16.05	-5	5,070	-0.10%
2018/08/16	0	0.00	5	16.35	16.35	-5	5,070	-0.10%
2018/08/15	10	16.50	0	0.00	16.55	10	5,064	0.20%
2018/08/13	0	0.00	11	15.87	15.70	-11	5,044	-0.22%
2018/08/10	0	0.00	32	16.27	16.15	-32	5,027	-0.64%
2018/08/06	0	0.00	5	16.60	16.65	-5	5,017	-0.10%
2018/08/01	0	0.00	10	16.75	16.90	-10	5,005	-0.20%
2018/07/31	12	17.58	0	0.00	16.60	12	5,003	0.24%
2018/07/30	0	0.00	10	17.00	17.00	-10	4,955	-0.20%
2018/07/26	3	17.00	16	17.10	17.00	-13	4,939	-0.26%
2018/07/24	8	16.18	8	16.25	16.35	0	4,915	0.00%
2018/07/23	0	0.00	28	16.01	16.05	-28	4,914	-0.57%
2018/07/20	6	16.35	0	0.00	16.20	6	4,916	0.12%
2018/07/17	0	0.00	3	16.85	16.80	-3	4,931	-0.06%
2018/07/16	29	17.05	50	17.00	16.85	-21	4,916	-0.43%
2018/07/13	33	18.57	39	18.06	17.45	-6	4,860	-0.12%
2018/07/12	16	17.41	7	17.59	17.40	9	4,722	0.19%
2018/07/11	36	16.78	4	16.83	17.05	32	4,665	0.69%
2018/07/10	74	16.89	39	16.67	16.70	35	4,632	0.76%
2018/07/09	9	16.55	0	0.00	16.30	9	4,593	0.20%
2018/07/06	3	15.80	14	15.96	16.65	-11	4,487	-0.25%
2018/07/05	0	0.00	12	16.65	16.15	-12	4,419	-0.27%
2018/07/04	42	16.45	61	16.24	16.40	-19	4,385	-0.43%
2018/07/03	6	16.63	49	16.71	16.45	-43	4,369	-0.98%
2018/07/02	11	16.70	50	16.70	16.70	-39	4,178	-0.93%
2018/06/28	33	19.17	93	18.84	18.55	-60	4,151	-1.45%
2018/06/27	2	19.78	5	19.80	19.70	-3	4,062	-0.07%
2018/06/26	26	20.04	44	20.07	19.80	-18	4,032	-0.45%
2018/06/25	46	21.13	1	21.30	20.30	45	3,948	1.14%
2018/06/22	41	21.76	32	21.90	21.60	9	3,876	0.23%
2018/06/21	33	21.53	50	22.00	22.00	-17	3,799	-0.45%
2018/06/20	46	21.04	36	21.09	21.00	10	3,700	0.27%
2018/06/19	59	21.38	10	21.35	21.35	49	3,653	1.34%
2018/06/15	48	22.09	10	21.95	21.95	38	3,600	1.06%
2018/06/14	15	22.13	31	22.36	22.15	-16	3,560	-0.45%
2018/06/13	180	23.01	153	22.71	22.50	27	3,474	0.78%	大買/大賣/
2018/06/12	28	21.66	30	22.01	21.90	-2	3,191	-0.06%
2018/06/11	46	21.61	109	21.64	21.50	-63	3,069	-2.05%	大賣/
2018/06/08	54	21.97	21	21.86	21.85	33	3,002	1.10%
2018/06/07	54	22.68	39	22.59	22.40	15	2,933	0.51%
2018/06/06	127	21.66	215	22.05	22.40	-88	2,543	-3.46%	大買/大賣/
2018/06/05	85	20.59	10	20.45	20.40	75	2,171	3.45%
2018/06/04	38	20.93	0	0.00	20.65	38	2,125	1.79%
2018/06/01	30	20.72	11	21.03	20.85	19	2,076	0.91%
2018/05/31	57	21.15	17	20.52	20.50	40	2,025	1.97%
2018/05/30	52	20.58	10	21.33	21.05	42	1,945	2.16%
2018/05/29	14	21.14	2	20.95	21.20	12	1,859	0.65%
2018/05/28	28	20.62	49	21.03	21.50	-21	1,643	-1.28%
2018/05/25	18	19.89	0	0.00	19.80	18	1,344	1.34%
2018/05/24	106	17.81	41	18.40	18.95	65	1,103	5.89%	大買/
2018/05/23	9	17.25	0	0.00	17.25	9	938	0.96%
2018/05/22	0	0.00	5	17.10	17.10	-5	951	-0.53%
2018/05/21	40	17.11	0	0.00	17.00	40	952	4.20%
2018/05/18	10	16.70	0	0.00	16.70	10	944	1.06%
2018/05/16	0	0.00	3	16.40	16.40	-3	933	-0.32%
2018/05/10	0	0.00	4	16.60	16.70	-4	1,046	-0.38%
2018/05/08	4	16.39	0	0.00	16.45	4	1,041	0.38%
2018/04/20	0	0.00	10	16.15	16.20	-10	1,025	-0.98%
2018/04/19	0	0.00	1	16.30	16.10	-1	1,020	-0.10%
2018/04/16	1	16.05	0	0.00	16.15	1	1,018	0.10%
2018/04/02	0	0.00	1	16.85	16.90	-1	1,038	-0.10%
2018/03/27	1	16.75	0	0.00	16.65	1	1,114	0.09%
2018/03/16	0	0.00	1	17.75	17.65	-1	1,113	-0.09%
2018/03/13	1	17.30	0	0.00	17.60	1	1,101	0.09%
2018/03/12	10	18.00	0	0.00	17.40	10	1,102	0.91%
2018/03/09	0	0.00	1	17.35	17.55	-1	1,046	-0.10%
2018/03/08	1	17.05	0	0.00	17.10	1	1,012	0.10%
2018/03/06	0	0.00	4	16.71	17.15	-4	1,008	-0.40%
2018/03/05	1	16.65	0	0.00	16.30	1	995	0.10%
2018/03/02	2	16.80	0	0.00	16.75	2	993	0.20%
2018/03/01	1	17.35	0	0.00	17.35	1	981	0.10%
2018/02/27	0	0.00	1	17.00	17.15	-1	959	-0.10%
2018/02/26	1	16.90	0	0.00	16.75	1	936	0.11%
2018/02/09	0	0.00	1	14.70	15.55	-1	947	-0.11%
2018/02/07	1	15.90	0	0.00	15.75	1	956	0.10%
2018/02/06	0	0.00	10	15.14	15.50	-10	961	-1.04%
2018/02/02	78	17.08	77	17.16	16.90	1	934	0.11%
2018/01/29	10	16.90	10	17.00	16.80	0	925	0.00%
2018/01/24	0	0.00	1	16.20	16.25	-1	914	-0.11%
2018/01/17	1	16.20	0	0.00	16.40	1	1,146	0.09%
2018/01/16	0	0.00	1	16.25	16.20	-1	1,163	-0.09%
2018/01/10	0	0.00	1	16.40	16.10	-1	1,299	-0.08%
2018/01/09	1	16.60	0	0.00	16.55	1	1,305	0.08%
2018/01/08	0	0.00	1	17.10	17.00	-1	1,338	-0.07%
2018/01/04	1	16.70	0	0.00	16.90	1	1,319	0.08%