毅嘉 (2402)-玉山-嘉義券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.10
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7.5	32.14	1	32.15	32.10	6.5	4,832	0.13%
2024/04/23	3	31.83	0	0.00	31.90	3	4,825	0.06%
2024/04/22	5	32.17	0	0.00	31.85	5	4,827	0.10%
2024/04/19	2.5	32.80	0	0.00	32.90	2.5	4,760	0.05%
2024/04/18	0	34.00	11	33.83	33.80	-11	4,644	-0.24%
2024/04/17	0	0.00	2	34.00	33.70	-2	4,647	-0.04%
2024/04/16	21	34.34	0	0.00	33.90	21	4,692	0.45%
2024/04/12	0	0.00	1	35.15	35.05	-1	4,552	-0.02%
2024/04/11	4	34.90	1	35.15	34.80	3	4,591	0.07%
2024/04/10	14	35.29	0	0.00	35.00	14	4,600	0.30%
2024/04/09	5	36.38	16	35.96	35.45	-11	4,557	-0.24%
2024/04/08	14	36.41	12	36.29	36.35	2	4,245	0.05%
2024/04/03	11	35.83	2	36.20	35.65	9	4,116	0.22%
2024/04/02	5	35.91	18	36.21	35.60	-13	4,039	-0.32%
2024/04/01	4	36.11	16	36.17	35.95	-12	3,891	-0.31%
2024/03/29	5	34.78	3	35.13	35.15	2	4,142	0.05%
2024/03/28	6	35.02	11	34.47	34.95	-5	4,241	-0.12%
2024/03/27	1	33.60	2	33.48	33.60	-1	4,325	-0.02%
2024/03/26	3	33.58	3	33.87	33.40	0	4,336	0.00%
2024/03/25	3	34.30	1	34.20	34.20	2	4,338	0.05%
2024/03/21	1	33.80	0	0.00	33.90	1	4,570	0.02%
2024/03/20	1	33.20	2.2	33.77	33.90	-1.2	4,734	-0.03%
2024/03/19	2	33.40	0	0.00	33.30	2	5,103	0.04%
2024/03/18	0	33.35	2	33.25	33.45	-2	5,337	-0.04%
2024/03/15	3	33.37	0	0.00	33.30	3	6,059	0.05%
2024/03/14	1	33.70	0	0.00	33.50	1	6,620	0.02%
2024/03/13	0.5	34.00	0.1	33.95	33.80	0.4	6,707	0.01%
2024/03/12	0.1	34.45	0	0.00	34.50	0.1	6,883	0.00%
2024/03/11	0	0.00	3	33.80	33.70	-3	7,008	-0.04%
2024/03/08	5	33.36	4	33.78	33.70	1	7,041	0.01%
2024/03/07	28	34.79	23	34.13	34.25	5	7,065	0.07%
2024/03/05	2	35.05	8	35.21	35.10	-6	7,446	-0.08%
2024/03/04	3	35.13	87	35.41	35.40	-84	7,491	-1.12%
2024/03/01	5	34.19	2	34.40	34.10	3	7,620	0.04%
2024/02/29	23	34.65	0	0.00	34.65	23	7,631	0.30%
2024/02/27	9.5	35.94	14	35.73	35.10	-4.5	7,625	-0.06%
2024/02/26	1.1	35.40	60	35.45	35.45	-59	7,508	-0.79%
2024/02/23	2	34.90	3	34.63	34.60	-1	7,567	-0.01%
2024/02/22	4	35.38	2	35.70	35.30	2	7,786	0.03%
2024/02/21	2	35.60	3	35.67	35.10	-1	8,184	-0.01%
2024/02/20	3	35.53	9	35.42	35.30	-6	8,822	-0.07%
2024/02/19	1.5	35.72	2.5	36.06	35.65	-1	9,151	-0.01%
2024/02/16	13	35.48	32	35.11	35.80	-19	9,285	-0.20%
2024/02/15	0	0.00	2	34.20	34.50	-2	9,842	-0.02%
2024/02/05	1	33.95	1	33.75	34.00	0	10,386	0.00%
2024/02/02	41	34.47	10	34.25	34.40	31	10,466	0.30%
2024/02/01	1	33.95	0	0.00	33.75	1	10,374	0.01%
2024/01/31	0	33.95	0	0.00	34.00	0	10,404	0.00%
2024/01/30	0	34.45	0	0.00	34.30	0	10,438	0.00%
2024/01/29	0	0.00	21	34.27	34.60	-21	10,443	-0.20%
2024/01/26	5	33.57	0	0.00	33.45	5	10,454	0.05%
2024/01/25	1	33.85	0	0.00	33.85	1	10,509	0.01%
2024/01/24	1	34.25	3	34.35	34.20	-2	10,554	-0.02%
2024/01/23	11	34.30	1	34.25	34.25	10	10,619	0.09%
2024/01/22	1	34.00	2	34.00	34.05	-1	10,641	-0.01%
2024/01/19	3	33.35	1	33.40	33.60	2	10,699	0.02%
2024/01/18	0.5	33.10	1	32.85	32.85	-0.5	10,777	0.00%
2024/01/17	4	33.87	4	33.60	33.20	0	10,847	0.00%
2024/01/16	1	33.95	21	34.10	33.95	-20	10,913	-0.18%
2024/01/15	5	33.90	4	33.85	33.95	1	11,261	0.01%
2024/01/12	1	33.55	7	33.76	33.55	-6	11,335	-0.05%
2024/01/11	25	34.06	2	34.15	33.90	23	11,418	0.20%
2024/01/10	8	33.82	1	34.20	34.00	7	11,567	0.06%
2024/01/09	4	34.21	2	34.73	34.20	2	11,610	0.02%
2024/01/08	1	35.40	2	35.60	35.05	-1	11,579	-0.01%
2024/01/05	3	35.91	15	35.86	35.45	-12	11,684	-0.10%
2024/01/04	71	35.34	4	35.90	35.30	67	11,679	0.57%
2024/01/03	1	35.35	0	0.00	35.35	1	11,787	0.01%
2023/12/28	20	35.70	2.1	35.81	35.70	17.9	11,911	0.15%
2023/12/27	3	35.98	0	0.00	35.95	3	12,140	0.02%
2023/12/26	5	37.06	27	37.19	36.30	-22	12,336	-0.18%
2023/12/25	17	36.66	37	36.58	36.25	-20	12,057	-0.17%
2023/12/22	13	36.42	23	35.74	35.70	-10	11,921	-0.08%
2023/12/21	21.5	34.80	2	34.73	34.75	19.5	11,818	0.17%
2023/12/20	1	35.35	0	0.00	35.20	1	11,894	0.01%
2023/12/19	28	35.13	4	35.35	35.05	24	11,985	0.20%
2023/12/18	6	36.86	6	36.68	36.40	0	11,987	0.00%
2023/12/15	26	36.63	12	36.65	36.60	14	12,010	0.12%
2023/12/14	13.2	36.98	42	37.53	37.40	-28.8	12,048	-0.24%
2023/12/13	31	36.39	16	36.91	36.20	15	11,857	0.13%
2023/12/12	23	37.25	18	37.47	37.25	5	11,840	0.04%
2023/12/11	42	37.13	56	37.45	36.80	-14	11,383	-0.12%
2023/12/08	11	36.49	0	0.00	35.85	11	11,044	0.10%
2023/12/07	14	35.89	7	36.31	35.70	7	11,208	0.06%
2023/12/06	4	36.29	49	35.77	36.25	-45	11,327	-0.40%
2023/12/05	42	34.85	7	35.04	34.85	35	11,773	0.30%
2023/12/04	23	35.73	11	35.60	35.30	12	12,046	0.10%
2023/12/01	16	36.43	3.3	36.40	36.45	12.7	12,302	0.10%
2023/11/30	2	35.45	2	35.85	35.85	0	12,638	0.00%
2023/11/28	2.3	35.88	23	36.06	36.10	-20.7	16,522	-0.13%
2023/11/27	37	34.99	35	34.92	34.55	2	18,845	0.01%
2023/11/24	30	35.73	22	35.38	35.40	8	19,804	0.04%
2023/11/22	37	36.24	4	36.14	36.15	33	20,293	0.16%
2023/11/21	20.5	36.38	11	36.50	36.35	9.5	20,368	0.05%
2023/11/20	21	36.59	21	36.59	36.60	0	20,319	0.00%
2023/11/17	36	35.68	28	35.85	36.00	8	20,059	0.04%
2023/11/16	25	34.93	18	34.94	34.70	7	19,517	0.04%
2023/11/15	5	34.03	1	34.40	33.95	4	19,319	0.02%
2023/11/14	17	34.18	15	34.47	34.50	2	19,673	0.01%
2023/11/13	14	34.73	15	35.64	35.45	-1	19,395	-0.01%
2023/11/10	1	32.00	0	0.00	32.50	1	19,237	0.01%
2023/11/08	9	33.02	7	32.90	32.75	2	19,454	0.01%
2023/11/07	2	32.80	2	32.93	32.95	0	19,741	0.00%
2023/11/06	7	33.21	7	33.32	33.25	0	20,021	0.00%
2023/11/03	6	32.98	2	32.88	32.80	4	20,326	0.02%
2023/11/02	10	32.68	6	32.68	32.85	4	20,519	0.02%
2023/11/01	1	32.85	2	32.45	32.55	-1	20,707	0.00%
2023/10/31	3	33.02	3	32.87	32.60	0	20,984	0.00%
2023/10/27	0	0.00	3	33.73	33.85	-3	22,135	-0.01%
2023/10/26	1	34.20	4	34.79	34.00	-3	22,498	-0.01%
2023/10/25	1	35.40	0	0.00	35.40	1	22,754	0.00%
2023/10/24	7	35.41	5	35.19	35.50	2	22,794	0.01%
2023/10/23	73	35.59	45	35.11	34.95	28	22,825	0.12%
2023/10/20	1	34.30	3	34.33	34.55	-2	22,581	-0.01%
2023/10/19	1	34.70	1.2	35.12	34.95	-0.2	22,606	0.00%
2023/10/18	2	35.20	1	36.00	35.15	1	22,640	0.00%
2023/10/17	4	36.21	4	36.58	35.95	0	22,734	0.00%
2023/10/16	2	36.40	3	37.25	36.45	-1	22,783	0.00%
2023/10/13	3	37.92	5	38.13	37.10	-2	23,006	-0.01%
2023/10/12	1	37.70	2	37.70	37.90	-1	23,212	0.00%
2023/10/11	0	0.00	4	38.34	37.40	-4	23,273	-0.02%
2023/10/06	4	38.91	4	38.93	38.50	0	23,294	0.00%
2023/10/05	1	39.35	1	39.70	39.20	0	23,358	0.00%
2023/10/04	3	39.25	1	39.30	39.20	2	23,520	0.01%
2023/10/03	13	41.27	7	40.58	39.95	6	23,585	0.03%
2023/10/02	40	41.34	25	41.43	41.10	15	23,642	0.06%
2023/09/28	42	40.58	7	40.65	40.25	35	23,908	0.15%
2023/09/27	36	39.38	0	0.00	39.60	36	25,294	0.14%
2023/09/26	0	0.00	16	39.88	39.10	-16	25,951	-0.06%
2023/09/25	2	40.10	16	39.50	40.10	-14	26,339	-0.05%
2023/09/22	32	39.30	5	39.15	39.05	27	26,473	0.10%
2023/09/21	5	38.65	107	38.79	38.70	-102	26,444	-0.39%	大賣/鉅額交易
2023/09/20	19	40.01	19	39.76	39.40	0	26,393	0.00%
2023/09/19	24	41.05	28	41.21	40.25	-4	26,360	-0.02%
2023/09/18	20	41.47	4	41.84	41.00	16	26,212	0.06%
2023/09/15	10	42.08	42	42.07	42.25	-32	26,097	-0.12%
2023/09/14	58	41.84	31	42.05	41.65	27	25,945	0.10%
2023/09/13	13	41.80	6	41.95	41.70	7	25,774	0.03%
2023/09/12	12	41.64	1	41.65	41.70	11	25,605	0.04%
2023/09/11	13	42.95	15	42.84	41.85	-2	25,420	-0.01%
2023/09/08	37	45.00	39	44.63	43.75	-2	25,207	-0.01%
2023/09/07	12	44.87	48	44.73	44.30	-36	24,701	-0.15%
2023/09/06	28	45.51	26.1	45.84	45.30	1.9	24,540	0.01%
2023/09/05	61	46.79	43	46.43	45.70	18	24,342	0.07%
2023/09/04	180	46.74	118	46.37	47.20	62	23,895	0.26%	大買/大賣/
2023/09/01	148.2	47.39	133	47.42	47.45	15.2	22,551	0.07%	大買/大賣/
2023/08/31	88.1	44.26	88.6	45.51	46.95	-0.5	21,357	0.00%
2023/08/30	27	40.89	43.1	41.79	42.70	-16.1	19,004	-0.08%
2023/08/29	3	38.90	17	38.89	38.85	-14	18,203	-0.08%
2023/08/28	7	37.81	4	37.91	37.70	3	17,945	0.02%
2023/08/25	4	38.28	7	38.49	38.50	-3	17,853	-0.02%
2023/08/24	0	0.00	18	37.38	37.85	-18	17,823	-0.10%
2023/08/23	0	0.00	7	37.98	37.50	-7	17,765	-0.04%
2023/08/22	2	36.93	10	37.04	36.80	-8	17,699	-0.04%
2023/08/21	24	37.46	3	37.88	36.85	21	17,862	0.12%
2023/08/18	42	39.39	27	38.64	37.60	15	18,033	0.08%
2023/08/17	12	38.27	21	38.20	39.15	-9	17,727	-0.05%
2023/08/16	3	38.15	13.5	37.70	38.20	-10.5	17,444	-0.06%
2023/08/15	0	0.00	10	36.98	36.90	-10	17,176	-0.06%
2023/08/14	13	35.78	1	35.80	35.65	12	17,247	0.07%
2023/08/11	13	36.77	23	37.13	36.90	-10	17,764	-0.06%
2023/08/10	35	36.03	8	35.95	35.95	27	17,667	0.15%
2023/08/09	9	37.51	19	37.56	37.50	-10	17,490	-0.06%
2023/08/08	19	37.18	15	37.08	36.50	4	17,362	0.02%
2023/08/07	25	36.65	36	36.96	37.40	-11	17,270	-0.06%
2023/08/04	14.1	36.05	22	36.69	37.30	-7.9	17,126	-0.05%
2023/08/02	52	37.81	41	37.39	36.35	11	17,159	0.06%
2023/08/01	18	36.66	15	36.41	36.55	3	16,528	0.02%
2023/07/31	59.7	36.86	18	36.64	35.35	41.7	16,231	0.26%
2023/07/28	38	36.21	25.2	36.29	36.70	12.8	15,898	0.08%
2023/07/27	0.2	35.25	8	35.46	35.25	-7.8	15,663	-0.05%
2023/07/26	12	34.68	5	34.48	34.20	7	15,724	0.04%
2023/07/25	5	35.05	2	35.30	35.10	3	16,067	0.02%
2023/07/24	16	34.34	2	34.20	34.55	14	16,068	0.09%
2023/07/21	9	35.05	13	34.92	35.05	-4	16,015	-0.02%
2023/07/20	13	35.12	5	35.34	35.40	8	16,035	0.05%
2023/07/19	13	33.25	0	0.00	33.05	13	15,884	0.08%
2023/07/18	11	35.51	11	35.85	34.25	0	15,900	0.00%
2023/07/17	11.1	35.47	67	36.38	35.35	-55.9	15,865	-0.35%
2023/07/14	21	34.61	2	34.65	34.85	19	15,878	0.12%
2023/07/13	30	34.97	5	34.81	34.10	25	15,907	0.16%
2023/07/12	17	35.18	1	35.10	34.50	16	15,963	0.10%
2023/07/11	20	35.56	3	34.70	35.00	17	16,501	0.10%
2023/07/10	26	35.17	1	35.50	35.00	25	16,893	0.15%
2023/07/07	5	35.04	10	35.11	35.05	-5	16,944	-0.03%
2023/07/06	29.1	37.01	34	36.84	35.75	-4.9	16,811	-0.03%
2023/07/05	59	36.17	39	36.90	37.45	20	16,687	0.12%
2023/07/04	35	35.75	74	36.06	36.75	-39	15,281	-0.26%
2023/07/03	29	33.83	24	33.73	33.45	5	14,893	0.03%
2023/06/30	13	32.14	14	32.42	32.70	-1	14,563	-0.01%
2023/06/29	0	0.00	3	31.35	31.65	-3	14,446	-0.02%
2023/06/28	22	31.21	2	31.25	30.65	20	14,547	0.14%
2023/06/27	7	30.59	28	31.00	30.55	-21	14,836	-0.14%
2023/06/26	5	31.35	6	31.04	31.00	-1	15,116	-0.01%
2023/06/21	0	0.00	4	31.58	31.65	-4	16,214	-0.02%
2023/06/20	4	31.08	1	31.10	31.50	3	18,262	0.02%
2023/06/19	22	31.35	21.3	31.39	31.20	0.7	19,040	0.00%
2023/06/16	33.5	31.17	28	31.18	31.05	5.5	19,681	0.03%
2023/06/15	6	31.19	16	31.27	31.35	-10	19,785	-0.05%
2023/06/14	30	30.99	2	31.55	31.00	28	19,886	0.14%
2023/06/13	5	31.17	3	31.27	30.95	2	20,017	0.01%
2023/06/12	19	31.36	9.5	31.14	30.85	9.5	20,322	0.05%
2023/06/09	6	31.12	17	31.25	31.60	-11	20,295	-0.05%
2023/06/08	15	31.27	24	31.26	31.05	-9	20,356	-0.04%
2023/06/07	51	31.44	37	31.29	31.15	14	20,440	0.07%
2023/06/06	69	33.08	52	32.18	31.95	17	20,090	0.08%
2023/06/05	5	34.00	5	35.50	35.50	0	18,963	0.00%
2023/06/02	0	0.00	20	31.50	32.30	-20	18,786	-0.11%
2023/06/01	5	29.05	22	29.23	29.40	-17	18,659	-0.09%
2023/05/31	2	29.20	5	28.95	28.90	-3	18,575	-0.02%
2023/05/30	4	28.98	10	28.89	28.85	-6	18,482	-0.03%
2023/05/29	1	28.70	12	28.69	28.70	-11	18,362	-0.06%
2023/05/26	3	27.75	3	27.98	27.65	0	18,216	0.00%
2023/05/25	28	28.55	7	28.36	28.20	21	18,100	0.12%
2023/05/24	4	29.43	10	29.59	29.45	-6	17,831	-0.03%
2023/05/23	7	28.67	17	28.94	28.95	-10	17,510	-0.06%
2023/05/22	2.1	27.71	9	27.93	28.15	-6.9	17,279	-0.04%
2023/05/19	7	27.63	25	27.40	27.20	-18	17,177	-0.10%
2023/05/18	24.4	27.69	22	27.99	27.50	2.4	17,031	0.01%
2023/05/17	69	29.14	60	29.00	27.95	9	16,818	0.05%
2023/05/16	7	28.87	8	28.70	28.65	-1	16,128	-0.01%
2023/05/15	31	28.28	14	28.26	28.25	17	15,914	0.11%
2023/05/12	7	28.45	6	28.90	28.90	1	15,819	0.01%
2023/05/11	1	27.55	66	27.51	27.60	-65	15,633	-0.42%
2023/05/10	1	28.05	7	28.51	28.70	-6	15,490	-0.04%
2023/05/09	36	28.88	3.1	28.31	28.30	32.9	15,422	0.21%
2023/05/08	11	28.83	23	28.95	29.05	-12	15,075	-0.08%
2023/05/05	2	27.43	3	27.37	27.55	-1	14,817	-0.01%
2023/05/04	5	27.36	3	27.30	27.30	2	14,790	0.01%
2023/05/03	15	27.63	8	27.76	27.80	7	14,691	0.05%
2023/05/02	12	27.98	1	29.00	27.90	11	14,583	0.08%
2023/04/28	11	28.85	11	28.50	28.35	0	14,402	0.00%
2023/04/27	0	28.20	1	28.15	28.35	-1	13,940	-0.01%
2023/04/26	2	27.33	13	27.35	27.45	-11	13,822	-0.08%
2023/04/25	3	27.70	0	27.65	27.50	3	13,773	0.02%
2023/04/24	1	28.10	4	28.10	28.20	-3	13,620	-0.02%
2023/04/21	3	27.35	0	0.00	27.15	3	13,523	0.02%
2023/04/20	18	28.96	12	28.24	28.05	6	13,359	0.04%
2023/04/19	2	28.97	20.1	28.68	29.15	-18	13,065	-0.14%
2023/04/18	4	27.93	1	27.55	27.55	3	12,729	0.02%
2023/04/17	75	27.88	56	27.79	27.80	19	12,594	0.15%
2023/04/14	111	29.04	75	29.09	28.45	36	12,356	0.29%	大買/
2023/04/13	61	28.31	33	28.82	28.45	28	11,708	0.24%
2023/04/12	38	27.66	20	27.77	27.90	18	11,113	0.16%
2023/04/11	21	27.13	14	27.19	27.30	7	10,935	0.06%
2023/04/10	19	27.78	19	27.91	27.60	0	10,778	0.00%
2023/04/07	10	26.63	9	26.72	26.75	1	10,380	0.01%
2023/04/06	79	27.15	10	27.32	27.25	69	10,281	0.67%
2023/03/31	13	26.71	14	26.60	26.65	-1	9,952	-0.01%
2023/03/30	3	26.62	0	0.00	26.80	3	9,795	0.03%
2023/03/29	18	26.58	16	26.45	26.35	2	9,680	0.02%
2023/03/28	29	26.67	94	26.26	26.30	-65	9,525	-0.68%
2023/03/27	33	27.61	27	27.48	27.35	6	9,203	0.07%
2023/03/24	46	27.99	40	28.02	28.00	6	8,878	0.07%
2023/03/23	149	27.39	169	27.38	27.55	-20	7,866	-0.25%	大買/大賣/
2023/03/22	24	25.60	28.1	26.57	26.75	-4.1	5,732	-0.07%
2023/03/21	19.1	23.59	41	24.03	24.35	-21.9	4,907	-0.45%
2023/03/20	2	22.13	0	0.00	22.15	2	4,181	0.05%
2023/03/17	10	21.44	7	21.59	21.55	3	4,058	0.07%
2023/03/16	23	21.82	22	21.74	21.70	1	3,922	0.03%
2023/03/15	73	21.94	56	21.93	21.90	17	3,765	0.45%
2023/03/14	0	0.00	4	20.85	20.70	-4	3,442	-0.12%
2023/03/13	33	20.46	34	20.48	20.50	-1	3,491	-0.03%
2023/03/10	39	21.09	54	20.20	21.00	-15	3,717	-0.40%
2023/03/09	2	20.20	1	20.15	20.15	1	3,635	0.03%
2023/03/07	1	19.85	3	20.07	19.80	-2	3,585	-0.06%
2023/03/06	14	19.79	2	19.83	19.80	12	3,550	0.34%
2023/03/03	0	0.00	2	19.35	19.25	-2	3,533	-0.06%
2023/03/02	12	19.03	13	19.25	19.00	-1	3,546	-0.03%
2023/02/24	1	19.05	1	19.20	19.10	0	3,526	0.00%
2023/02/23	0	0.00	1	19.00	19.05	-1	3,634	-0.03%
2023/02/22	11	18.80	2	18.65	18.85	9	3,662	0.25%
2023/02/21	2	19.35	0	0.00	19.20	2	3,674	0.05%
2023/02/20	0	0.00	1	19.10	19.25	-1	3,722	-0.03%
2023/02/17	0	0.00	1	18.90	18.90	-1	3,718	-0.03%
2023/02/16	0	0.00	1	18.85	19.00	-1	3,760	-0.03%
2023/02/15	1	19.15	0	0.00	18.70	1	3,843	0.03%
2023/02/14	0	0.00	1	19.00	18.80	-1	3,817	-0.03%
2023/02/13	4	18.85	6	18.72	18.85	-2	3,896	-0.05%
2023/02/10	1	18.65	1	18.65	18.60	0	4,006	0.00%
2023/02/08	1	18.75	0	0.00	18.75	1	4,262	0.02%
2023/02/07	5	18.85	5	18.95	18.85	0	4,447	0.00%
2023/02/06	0	0.00	4	18.78	18.70	-4	4,726	-0.08%
2023/02/03	2	18.80	2	18.65	18.50	0	4,902	0.00%
2023/02/02	2	18.45	2	18.30	18.50	0	4,906	0.00%
2023/02/01	2	18.00	1	18.00	18.00	1	4,901	0.02%
2023/01/31	11	17.95	0	0.00	18.00	11	4,956	0.22%
2023/01/16	0	0.00	4	17.45	17.35	-4	5,167	-0.08%
2023/01/13	1	17.90	0	0.00	17.60	1	5,213	0.02%
2023/01/12	0	0.00	1	17.95	17.60	-1	5,392	-0.02%
2023/01/11	10	17.65	0	0.00	17.60	10	5,446	0.18%
2023/01/09	1	17.75	1	17.90	17.75	0	5,558	0.00%
2023/01/06	1	17.75	0	0.00	17.70	1	5,606	0.02%
2023/01/03	0	0.00	10	17.80	17.90	-10	5,710	-0.18%
2022/12/29	0	0.00	1	18.30	18.35	-1	5,747	-0.02%
2022/12/28	3	18.45	0	0.00	18.15	3	5,802	0.05%
2022/12/27	0	0.00	1	18.40	18.45	-1	5,914	-0.02%
2022/12/26	1	18.55	0	0.00	18.50	1	5,908	0.02%
2022/12/23	0	0.00	1	17.85	17.90	-1	5,876	-0.02%
2022/12/22	0	17.95	0	0.00	18.05	0	5,905	0.00%
2022/12/21	1	17.90	0	0.00	17.85	1	5,918	0.02%
2022/12/20	2	18.20	12	17.97	17.80	-10	5,933	-0.17%
2022/12/19	2	18.53	9	18.38	18.30	-7	5,925	-0.12%
2022/12/16	6	19.23	4	18.95	18.90	2	5,886	0.03%
2022/12/15	5	19.58	4	19.54	19.55	1	5,836	0.02%
2022/12/14	0	0.00	3	19.10	19.05	-3	5,691	-0.05%
2022/12/13	0	0.00	20	19.25	18.90	-20	5,729	-0.35%
2022/12/12	1	18.90	4	19.11	19.05	-3	5,746	-0.05%
2022/12/09	1	19.30	0	0.00	19.05	1	5,803	0.02%
2022/12/08	20	19.00	4	19.23	19.40	16	5,866	0.27%
2022/12/07	11	19.24	9	19.01	19.10	2	6,200	0.03%
2022/12/06	1	19.30	7	19.04	19.05	-6	6,314	-0.10%
2022/12/05	2	19.30	4	19.28	19.20	-2	6,362	-0.03%
2022/12/02	35	19.89	47	19.83	19.85	-12	6,552	-0.18%
2022/12/01	12	19.03	0	0.00	19.05	12	6,514	0.18%
2022/11/25	16	18.30	1	18.15	18.10	15	6,304	0.24%
2022/11/24	14	17.86	50	17.65	17.95	-36	6,217	-0.58%
2022/11/23	0	0.00	1	17.70	17.75	-1	6,138	-0.02%
2022/11/21	51	17.87	1	18.45	18.35	50	6,049	0.83%
2022/11/18	1	17.60	7	17.53	17.60	-6	5,927	-0.10%
2022/11/16	0	0.00	1	17.95	17.75	-1	5,843	-0.02%
2022/11/15	0	0.00	1	18.30	18.30	-1	5,767	-0.02%
2022/11/14	6	18.52	0	0.00	18.45	6	5,722	0.10%
2022/11/11	6	19.03	16	18.65	18.55	-10	5,684	-0.18%
2022/11/10	1	18.90	0	0.00	18.75	1	5,613	0.02%
2022/11/09	4	19.30	9	18.88	19.00	-5	5,579	-0.09%
2022/11/08	7	19.01	20	18.97	19.00	-13	5,488	-0.24%
2022/11/07	10	19.26	3	19.10	19.10	7	5,360	0.13%
2022/11/04	16	19.11	25	19.18	19.30	-9	5,225	-0.17%
2022/11/03	25	18.77	15	18.85	18.80	10	5,022	0.20%
2022/11/02	29	19.02	42	18.58	18.80	-13	4,812	-0.27%
2022/11/01	8	18.21	9	18.38	18.70	-1	4,474	-0.02%
2022/10/31	5	17.85	5	17.85	17.85	0	4,282	0.00%
2022/10/28	26	17.77	26	17.47	17.35	0	4,242	0.00%
2022/10/27	0	0.00	3	17.60	17.90	-3	4,207	-0.07%
2022/10/26	7	17.21	6	16.95	16.95	1	4,138	0.02%
2022/10/25	21	17.75	17	17.78	17.60	4	4,058	0.10%
2022/10/24	33	17.79	27	17.64	17.80	6	4,007	0.15%
2022/10/21	12	17.50	8	17.14	17.00	4	3,889	0.10%
2022/10/20	42	17.66	32	17.59	17.50	10	3,828	0.26%
2022/10/19	6	18.07	0	0.00	17.45	6	3,618	0.17%
2022/10/18	6	17.95	15	17.78	17.70	-9	3,549	-0.25%
2022/10/17	32	17.91	13	18.20	18.20	19	3,478	0.55%
2022/10/14	2	17.85	2	17.80	18.00	0	3,377	0.00%
2022/10/13	4	17.69	7	16.94	16.75	-3	3,314	-0.09%
2022/10/12	6	18.06	0	0.00	18.15	6	3,232	0.19%
2022/10/11	2	17.53	0	0.00	17.60	2	3,191	0.06%
2022/10/06	0	0.00	2	17.90	17.95	-2	3,127	-0.06%
2022/10/05	0	0.00	5.1	17.71	17.65	-5.1	3,084	-0.17%
2022/10/04	2	17.90	3	18.12	17.95	-1	3,012	-0.03%
2022/09/30	0	0.00	1	16.50	16.70	-1	2,856	-0.04%
2022/09/29	1	17.30	0	0.00	16.80	1	2,836	0.04%
2022/09/28	3	16.75	3	16.37	16.40	0	2,791	0.00%
2022/09/27	0	0.00	0	16.60	16.95	0	2,767	0.00%
2022/09/26	0.1	16.20	11	16.51	16.20	-10.9	2,733	-0.40%
2022/09/23	0	0.00	2	16.95	17.00	-2	2,701	-0.07%
2022/09/22	0	17.10	0	0.00	17.35	0	2,681	0.00%
2022/09/21	0	0.00	1	16.85	16.85	-1	2,643	-0.04%
2022/09/20	2	17.38	9	17.26	17.25	-7	2,612	-0.27%
2022/09/19	23	16.99	18	16.88	16.80	5	2,547	0.20%
2022/09/16	11	17.37	7	17.37	17.30	4	2,490	0.16%
2022/09/15	0	0.00	3	17.88	17.85	-3	2,403	-0.12%
2022/09/14	36	18.28	27	18.44	18.20	9	2,290	0.39%
2022/09/13	24	17.96	41	18.08	17.95	-17	1,901	-0.89%
2022/09/12	18	17.93	13	17.93	17.85	5	1,695	0.29%
2022/09/08	44.1	17.83	14.5	17.77	18.00	29.6	1,559	1.90%
2022/09/07	19	17.14	15	16.89	17.90	4	1,181	0.34%
2022/09/06	9	16.63	22	16.68	16.75	-13	709	-1.83%
2022/09/02	1	15.50	0	0.00	15.45	1	508	0.20%
2022/09/01	0	15.40	1	15.45	15.40	-1	507	-0.19%
2022/08/16	0.2	15.15	0	0.00	15.05	0.2	410	0.05%
2022/06/15	2	15.70	0	0.00	15.55	2	380	0.53%
2022/05/24	0.2	15.50	0	0.00	15.35	0.2	424	0.05%
2022/05/16	0	0.00	2	15.00	14.95	-2	454	-0.44%
2022/05/11	0.1	15.15	0	0.00	15.10	0.1	480	0.02%
2022/04/25	0	0.00	3	15.85	15.75	-3	536	-0.56%
2022/04/14	0	0.00	3	15.83	15.85	-3	569	-0.53%
2022/04/07	5	16.05	5	16.09	16.00	0	635	0.00%
2022/04/01	1	15.75	1	15.70	15.70	0	732	0.00%
2022/03/31	0	0.00	1	15.95	15.90	-1	737	-0.14%
2022/03/28	0	0.00	2	15.95	16.05	-2	755	-0.26%
2022/03/10	0	0.00	10	16.15	16.10	-10	834	-1.20%
2022/03/03	0	16.90	3	16.65	16.65	-3	841	-0.36%
2022/02/22	1	16.80	0	0.00	16.85	1	863	0.12%
2022/02/15	0	0.00	1	16.85	16.85	-1	932	-0.11%
2022/02/14	0	0.00	1	16.75	16.90	-1	932	-0.11%
2022/02/11	12	17.06	2	17.15	17.10	10	930	1.08%
2022/01/12	1	16.30	1	16.45	16.40	0	896	0.00%
2021/12/29	3	17.07	0	0.00	17.15	3	826	0.36%
2021/12/28	22	17.31	20	17.30	17.30	2	731	0.27%
2021/12/09	0	0.00	3	16.95	16.95	-3	717	-0.42%
2021/12/02	11	16.85	11	16.60	16.45	0	711	0.00%
2021/11/23	0	0.00	13	17.02	16.85	-13	708	-1.84%
2021/11/22	13	17.20	2	17.00	17.15	11	707	1.55%
2021/11/18	2	17.20	0	0.00	17.15	2	702	0.28%
2021/11/16	1	17.05	0	0.00	16.70	1	666	0.15%
2021/10/28	2	16.35	0	0.00	16.35	2	950	0.21%
2021/10/26	0	0.00	1	16.00	15.90	-1	982	-0.10%
2021/10/01	1	15.35	3	15.88	15.65	-2	1,930	-0.10%
2021/09/08	1	16.35	0	0.00	16.15	1	2,815	0.04%
2021/09/07	2	16.55	0	0.00	16.55	2	2,816	0.07%
2021/09/06	0	0.00	2	16.65	16.70	-2	2,825	-0.07%
2021/09/03	0	0.00	2	17.25	17.30	-2	2,820	-0.07%
2021/09/01	1	17.45	1	17.55	17.50	0	2,844	0.00%
2021/08/27	1	17.10	0	0.00	17.15	1	2,884	0.03%
2021/08/26	2	17.08	0	0.00	17.05	2	2,887	0.07%
2021/08/25	0	0.00	1	17.25	17.05	-1	2,905	-0.03%
2021/08/24	2	16.73	0	0.00	16.80	2	2,915	0.07%
2021/08/19	2	16.55	0	0.00	16.35	2	2,936	0.07%
2021/08/18	0	0.00	1	16.45	16.85	-1	2,938	-0.03%
2021/08/16	2	16.35	0	0.00	16.50	2	2,939	0.07%
2021/08/13	2	17.00	0	0.00	16.80	2	2,937	0.07%
2021/08/12	0	0.00	1	17.35	17.40	-1	2,917	-0.03%
2021/08/09	5	18.15	0	0.00	18.05	5	2,958	0.17%
2021/08/03	1	19.00	0	0.00	19.00	1	2,956	0.03%
2021/08/02	0	0.00	2	19.10	19.00	-2	2,978	-0.07%
2021/07/30	2	18.95	0	0.00	18.85	2	2,998	0.07%
2021/07/28	13	19.44	1	20.15	19.35	12	3,018	0.40%
2021/07/27	18	20.84	17	20.63	20.20	1	3,059	0.03%
2021/07/26	0	0.00	46	20.51	20.70	-46	3,114	-1.48%
2021/07/23	39	20.15	8	20.42	20.10	31	3,404	0.91%
2021/07/22	0	0.00	10	20.07	20.10	-10	3,434	-0.29%
2021/07/21	13	19.97	0	0.00	19.15	13	3,477	0.37%
2021/07/20	4	19.95	1	19.90	19.90	3	3,496	0.09%
2021/07/19	7	20.12	4	20.45	20.35	3	3,555	0.08%
2021/07/16	2	20.10	2	20.40	20.10	0	3,887	0.00%
2021/07/15	12	20.47	0	0.00	20.35	12	3,961	0.30%
2021/07/14	6	20.05	7	20.33	20.45	-1	4,053	-0.02%
2021/07/13	11	20.56	11	20.99	19.95	0	4,109	0.00%
2021/07/12	18	19.83	12	20.25	20.30	6	4,051	0.15%
2021/07/09	2	19.70	0	0.00	19.55	2	3,959	0.05%
2021/07/08	1	19.60	12	19.63	19.85	-11	3,978	-0.28%
2021/07/07	0	0.00	5	19.48	19.20	-5	4,017	-0.12%
2021/07/06	2	19.65	1	20.00	19.65	1	4,113	0.02%
2021/07/05	5	19.86	1	19.80	19.95	4	4,146	0.10%
2021/07/02	1	19.45	7	19.30	19.35	-6	4,104	-0.15%
2021/06/28	1	19.25	0	0.00	19.30	1	4,334	0.02%
2021/06/25	0	0.00	13	19.51	19.20	-13	4,372	-0.30%
2021/06/24	11	19.73	4	19.58	19.60	7	4,372	0.16%
2021/06/23	25	19.57	33	19.75	19.95	-8	4,363	-0.18%
2021/06/22	15	19.22	7	19.34	19.10	8	4,258	0.19%
2021/06/21	20	18.58	4	18.74	19.55	16	4,263	0.38%
2021/06/18	1	18.75	0	0.00	18.90	1	4,428	0.02%
2021/06/17	1	18.15	0	0.00	18.30	1	4,760	0.02%
2021/06/03	0	0.00	5	17.65	17.60	-5	6,037	-0.08%
2021/06/01	2	17.70	0	0.00	17.75	2	6,066	0.03%
2021/05/31	1	17.30	0	0.00	17.35	1	6,100	0.02%
2021/05/28	0	0.00	2	17.10	17.20	-2	6,125	-0.03%
2021/05/27	0	0.00	1	17.00	17.00	-1	6,137	-0.02%
2021/05/26	3	17.00	0	0.00	17.00	3	6,147	0.05%
2021/05/25	2	16.85	1	16.80	16.75	1	6,304	0.02%
2021/05/20	1	15.90	0	0.00	15.65	1	6,345	0.02%
2021/05/19	0	0.00	5	16.05	16.00	-5	6,356	-0.08%
2021/05/14	3	15.65	0	0.00	15.70	3	6,299	0.05%
2021/05/12	0	0.00	3	16.10	15.75	-3	6,264	-0.05%
2021/05/10	2	18.40	0	0.00	18.20	2	6,170	0.03%
2021/05/03	10	20.15	10	19.05	19.05	0	6,082	0.00%
2021/04/27	6	21.00	66	20.66	21.00	-60	5,568	-1.08%
2021/04/26	20	20.75	0	0.00	20.40	20	5,476	0.37%
2021/04/23	10	20.80	5	20.70	20.70	5	5,424	0.09%
2021/04/22	45	21.85	5	21.70	21.00	40	5,370	0.74%
2021/04/21	6	20.70	9	20.94	21.10	-3	5,014	-0.06%
2021/04/20	16	20.99	9	20.60	20.60	7	4,902	0.14%
2021/04/19	10	20.70	8	20.56	20.55	2	4,803	0.04%
2021/04/16	4	20.18	10	20.15	20.20	-6	4,730	-0.13%
2021/04/14	15	19.28	17	19.17	19.10	-2	4,701	-0.04%
2021/04/13	1	19.70	2	20.23	19.55	-1	4,846	-0.02%
2021/04/12	1	20.30	5	20.41	20.25	-4	4,840	-0.08%
2021/04/09	12	19.93	1	20.10	19.95	11	4,755	0.23%
2021/04/08	11	19.97	10	20.00	20.00	1	4,720	0.02%
2021/04/07	4	19.98	6	19.88	20.15	-2	4,651	-0.04%
2021/04/06	6	19.23	0	0.00	19.20	6	4,490	0.13%
2021/04/01	5	18.95	6	18.94	19.15	-1	4,467	-0.02%
2021/03/31	1	19.20	1	19.05	18.85	0	4,447	0.00%
2021/03/30	6	19.07	0	0.00	19.05	6	4,514	0.13%
2021/03/29	0	0.00	2	19.00	19.00	-2	4,471	-0.04%
2021/03/26	5	18.95	9	18.98	19.05	-4	4,443	-0.09%
2021/03/25	3	18.93	5	19.25	18.90	-2	4,401	-0.05%
2021/03/24	7	19.53	5	19.15	19.15	2	4,309	0.05%
2021/03/23	6	19.91	4	19.65	19.45	2	4,205	0.05%
2021/03/22	13	20.93	3	20.97	20.75	10	3,963	0.25%
2021/03/19	15	19.81	39	20.48	21.15	-24	3,608	-0.67%
2021/03/18	0	0.00	14	19.30	19.25	-14	3,134	-0.45%
2021/03/17	34	19.54	20	19.63	19.55	14	3,085	0.45%
2021/03/16	6	18.78	2	18.80	18.65	4	2,891	0.14%
2021/03/15	0	0.00	5	18.95	19.05	-5	2,842	-0.18%
2021/03/12	5	19.12	19	19.26	18.95	-14	2,795	-0.50%
2021/03/11	0	0.00	21	18.33	18.40	-21	2,585	-0.81%
2021/03/10	0	0.00	3	17.75	17.80	-3	2,525	-0.12%
2021/03/09	3	17.35	0	0.00	17.50	3	2,549	0.12%
2021/03/05	2	17.75	0	0.00	17.70	2	2,574	0.08%
2021/03/04	0	0.00	3	18.05	17.95	-3	2,557	-0.12%
2021/03/03	0	0.00	5	17.37	17.80	-5	2,530	-0.20%
2021/03/02	1	17.75	0	0.00	17.40	1	2,576	0.04%
2021/02/25	11	18.03	1	17.75	17.75	10	2,587	0.39%
2021/02/24	20	17.55	0	0.00	17.55	20	2,450	0.82%
2021/02/23	1	17.80	1	17.80	17.90	0	2,465	0.00%
2021/02/22	2	17.73	0	0.00	17.80	2	2,444	0.08%
2021/01/29	1	16.30	0	0.00	16.20	1	2,481	0.04%
2021/01/28	18	16.99	17	16.70	16.70	1	2,482	0.04%
2021/01/27	0	0.00	1	16.40	17.90	-1	2,459	-0.04%
2021/01/22	1	16.30	0	0.00	16.35	1	2,459	0.04%
2021/01/20	0	0.00	1	16.85	16.45	-1	2,477	-0.04%
2021/01/19	6	17.40	0	0.00	17.30	6	2,477	0.24%
2021/01/13	1	17.40	3	17.48	17.35	-2	2,567	-0.08%
2021/01/07	1	18.60	1	18.40	18.35	0	3,254	0.00%
2021/01/06	10	19.16	2	18.65	19.00	8	3,299	0.24%
2021/01/05	0	18.60	2	18.50	18.70	-2	3,184	-0.06%
2021/01/04	3	18.47	0	0.00	18.50	3	3,161	0.09%
2020/12/31	2	18.20	15	18.40	18.50	-13	3,217	-0.40%
2020/12/24	1	18.10	1	18.00	17.95	0	3,481	0.00%
2020/12/23	0	0.00	2	17.50	17.75	-2	3,350	-0.06%
2020/12/22	2	17.45	0	0.00	16.90	2	3,344	0.06%
2020/12/16	0	0.00	1	17.15	17.10	-1	3,352	-0.03%
2020/12/15	2	16.70	1	16.70	16.70	1	3,340	0.03%
2020/12/14	2	17.05	0	0.00	17.30	2	3,373	0.06%
2020/12/11	5	17.33	0	0.00	17.05	5	3,375	0.15%
2020/12/10	2	17.75	0	0.00	17.70	2	3,330	0.06%
2020/12/08	1	18.75	2	18.43	18.35	-1	3,324	-0.03%
2020/12/07	11	18.34	0	0.00	18.70	11	3,305	0.33%
2020/12/04	1	18.25	2	18.33	18.30	-1	3,207	-0.03%
2020/12/03	0	0.00	1	18.50	18.35	-1	3,191	-0.03%
2020/12/02	0	0.00	1	18.30	18.20	-1	3,210	-0.03%
2020/12/01	1	18.45	11	18.15	18.30	-10	3,222	-0.31%
2020/11/30	1	18.75	0	0.00	18.40	1	3,246	0.03%
2020/11/27	2	18.55	0	0.00	18.55	2	3,251	0.06%
2020/11/26	0	0.00	17	18.33	18.75	-17	3,326	-0.51%
2020/11/25	12	18.24	1	18.45	18.10	11	3,314	0.33%
2020/11/24	2	18.20	1	18.20	18.10	1	3,335	0.03%
2020/11/23	1	18.05	0	0.00	18.10	1	3,336	0.03%
2020/11/18	0	0.00	6	17.25	17.35	-6	3,312	-0.18%
2020/11/17	1	17.55	0	0.00	17.30	1	3,340	0.03%
2020/11/12	1	17.65	0	0.00	17.50	1	3,513	0.03%
2020/11/11	15	18.16	2	18.10	17.90	13	3,659	0.36%
2020/11/10	1	17.65	0	0.00	17.60	1	3,595	0.03%
2020/11/09	10	17.67	0	0.00	17.65	10	3,605	0.28%
2020/11/06	1	17.50	1	17.35	17.35	0	3,617	0.00%
2020/11/02	0	0.00	5	17.30	17.20	-5	3,760	-0.13%
2020/10/30	6	17.57	4	17.40	17.65	2	3,788	0.05%
2020/10/29	0	0.00	6	17.80	17.85	-6	3,819	-0.16%
2020/10/28	8	18.30	5	18.25	18.20	3	3,899	0.08%
2020/10/27	3	18.50	0	0.00	18.50	3	3,932	0.08%
2020/10/26	0	0.00	6	18.65	18.55	-6	3,984	-0.15%
2020/10/21	2	19.35	2	19.20	19.15	0	4,385	0.00%
2020/10/20	18	19.14	9	18.98	19.00	9	4,356	0.21%
2020/10/19	1	19.40	2	19.30	19.45	-1	4,317	-0.02%
2020/10/16	21	19.42	21	19.50	18.80	0	4,208	0.00%
2020/10/15	22	19.52	27	19.81	19.10	-5	4,026	-0.12%
2020/10/14	1	18.95	2	19.15	19.00	-1	3,739	-0.03%
2020/10/13	2	17.75	0	0.00	18.95	2	3,634	0.06%
2020/10/07	10	17.78	13	17.85	18.20	-3	3,418	-0.09%
2020/09/30	0	0.00	6	15.55	16.40	-6	3,074	-0.20%
2020/09/29	0	0.00	4	15.80	15.65	-4	3,076	-0.13%
2020/09/28	4	16.00	0	0.00	15.90	4	3,104	0.13%
2020/09/25	0	0.00	1	15.85	15.90	-1	3,145	-0.03%
2020/09/21	0	0.00	5	16.90	16.90	-5	3,210	-0.16%
2020/09/17	0	0.00	1	16.95	16.80	-1	3,225	-0.03%
2020/09/15	3	16.40	0	0.00	16.30	3	3,176	0.09%
2020/09/11	6	16.28	1	16.55	16.15	5	3,236	0.15%
2020/09/10	0	0.00	2	16.95	16.75	-2	3,199	-0.06%
2020/09/08	3	16.95	0	0.00	16.85	3	3,182	0.09%
2020/09/07	5	17.37	4	17.31	17.00	1	3,188	0.03%
2020/09/03	5	16.95	1	16.95	17.15	4	3,416	0.12%
2020/09/02	1	16.95	0	0.00	16.85	1	3,373	0.03%
2020/09/01	9	17.18	4	16.95	16.95	5	3,364	0.15%
2020/08/31	1	17.10	0	0.00	17.20	1	3,295	0.03%
2020/08/21	1	16.00	2	16.15	16.00	-1	3,234	-0.03%
2020/08/18	1	17.00	0	0.00	16.65	1	3,070	0.03%
2020/08/17	0	0.00	12	17.13	16.90	-12	3,026	-0.40%
2020/08/14	2	16.40	0	0.00	16.25	2	2,873	0.07%
2020/08/10	0	0.00	1	15.90	16.00	-1	2,755	-0.04%
2020/08/07	1	16.50	0	0.00	16.55	1	2,711	0.04%
2020/08/06	0	0.00	4	15.70	15.70	-4	2,595	-0.15%
2020/08/05	0	0.00	2	15.90	16.00	-2	2,570	-0.08%
2020/08/04	5	16.45	0	0.00	16.10	5	2,546	0.20%
2020/08/03	1	16.40	2	16.30	16.30	-1	2,499	-0.04%
2020/07/31	1	15.80	16	15.50	15.70	-15	2,407	-0.62%
2020/07/30	11	15.16	0	0.00	15.65	11	2,356	0.47%
2020/07/29	16	15.53	0	0.00	14.85	16	2,288	0.70%
2020/07/28	1	15.10	7	15.39	15.50	-6	2,037	-0.29%
2020/07/27	1	14.15	0	0.00	14.10	1	1,940	0.05%
2020/07/24	0	0.00	1	14.75	14.35	-1	1,926	-0.05%
2020/07/23	10	14.50	15	14.43	14.50	-5	1,900	-0.26%
2020/07/21	1	14.65	1	14.55	14.65	0	1,866	0.00%
2020/07/20	5	14.28	2	14.40	14.60	3	1,798	0.17%
2020/07/17	0	0.00	2	13.90	13.75	-2	1,730	-0.12%
2020/07/15	1	13.80	0	0.00	13.85	1	1,697	0.06%
2020/07/13	1	13.85	1	13.85	13.90	0	1,772	0.00%
2020/07/10	0	0.00	4	13.79	13.70	-4	1,789	-0.22%
2020/07/08	0	0.00	10	14.15	14.20	-10	1,784	-0.56%
2020/07/07	4	14.10	0	0.00	13.95	4	1,769	0.23%
2020/07/06	4	14.05	7	13.95	14.20	-3	1,748	-0.17%
2020/07/03	0	0.00	2	13.75	13.80	-2	1,755	-0.11%
2020/07/02	8	13.83	3	13.90	13.80	5	1,784	0.28%
2020/07/01	2	13.90	7	14.02	13.70	-5	1,775	-0.28%
2020/06/30	4	13.69	6	13.55	13.55	-2	1,715	-0.12%
2020/06/24	1	13.50	0	0.00	13.30	1	1,679	0.06%
2020/06/22	1	13.40	0	0.00	13.30	1	1,698	0.06%
2020/06/18	0	0.00	1	13.15	13.60	-1	1,702	-0.06%
2020/06/16	1	13.00	5	12.95	12.95	-4	1,729	-0.23%
2020/06/15	0	0.00	4	12.95	12.80	-4	1,752	-0.23%
2020/06/12	7	12.78	0	0.00	13.05	7	1,762	0.40%
2020/06/10	1	13.80	0	0.00	14.00	1	1,754	0.06%
2020/06/08	1	13.35	0	0.00	13.35	1	1,580	0.06%
2020/06/04	0	0.00	1	13.55	13.40	-1	1,562	-0.06%
2020/06/03	2	13.40	0	0.00	13.50	2	1,567	0.13%
2020/05/28	0	0.00	1	13.55	13.20	-1	1,539	-0.06%
2020/05/27	1	13.00	0	0.00	13.05	1	1,450	0.07%
2020/05/12	0	0.00	1	13.05	13.00	-1	1,399	-0.07%
2020/05/04	1	12.85	0	0.00	12.90	1	1,374	0.07%
2020/04/29	0	0.00	1	13.30	13.20	-1	1,344	-0.07%
2020/04/27	0	0.00	1	13.05	13.05	-1	1,362	-0.07%
2020/04/22	1	12.60	5	12.95	12.95	-4	1,358	-0.29%
2020/04/20	0	0.00	1	13.35	13.15	-1	1,344	-0.07%
2020/04/17	1	13.55	0	0.00	13.30	1	1,357	0.07%
2020/04/15	2	12.70	0	0.00	12.80	2	1,287	0.16%
2020/04/14	0	0.00	5	12.80	12.80	-5	1,268	-0.39%
2020/04/10	0	0.00	5	12.15	12.20	-5	1,244	-0.40%
2020/04/09	0	0.00	1	12.10	12.10	-1	1,263	-0.08%
2020/04/08	1	12.40	5	12.35	12.30	-4	1,256	-0.32%
2020/04/07	1	11.60	15	12.10	12.10	-14	1,211	-1.16%
2020/03/24	0	0.00	5	9.93	9.94	-5	1,123	-0.45%
2020/03/20	2	9.51	2	10.15	9.95	0	1,103	0.00%
2020/03/19	10	9.50	0	0.00	9.50	10	1,053	0.95%
2020/03/18	0	0.00	13	10.45	10.55	-13	1,034	-1.26%
2020/03/16	10	10.05	0	0.00	10.05	10	992	1.01%
2020/03/13	10	11.00	0	0.00	11.10	10	968	1.03%
2020/03/12	10	12.25	0	0.00	12.20	10	907	1.10%
2020/02/27	15	14.82	0	0.00	14.55	15	912	1.64%
2020/02/26	1	14.90	2	15.05	15.20	-1	923	-0.11%
2020/02/18	0	0.00	58	14.97	15.10	-58	935	-6.20%
2020/02/07	0	0.00	1	15.35	15.10	-1	1,001	-0.10%
2020/02/04	1	15.60	0	0.00	15.50	1	1,049	0.10%
2020/01/15	58	17.29	0	0.00	17.25	58	1,398	4.15%
2020/01/14	0	0.00	1	17.25	17.30	-1	1,398	-0.07%
2020/01/13	5	17.00	0	0.00	17.45	5	1,391	0.36%
2020/01/07	0	0.00	5	16.60	16.55	-5	1,380	-0.36%
2020/01/06	0	0.00	3	16.75	16.55	-3	1,408	-0.21%
2020/01/03	1	16.85	0	0.00	16.90	1	1,409	0.07%
2019/12/31	3	16.68	0	0.00	16.55	3	1,413	0.21%
2019/12/30	0	0.00	10	16.65	16.55	-10	1,429	-0.70%
2019/12/27	0	0.00	1	16.55	16.60	-1	1,439	-0.07%
2019/12/26	5	16.40	0	0.00	16.35	5	1,474	0.34%
2019/12/16	0	0.00	4	16.46	16.65	-4	1,762	-0.23%
2019/12/12	0	0.00	5	16.70	16.60	-5	1,755	-0.28%
2019/12/04	3	16.55	0	0.00	16.55	3	1,748	0.17%
2019/12/02	5	16.70	0	0.00	16.85	5	1,768	0.28%
2019/11/27	0	0.00	5	17.80	17.75	-5	1,833	-0.27%
2019/11/18	5	16.90	0	0.00	17.00	5	1,821	0.27%
2019/11/06	5	17.30	0	0.00	17.10	5	1,773	0.28%
2019/10/24	3	17.65	0	0.00	17.70	3	1,426	0.21%
2019/10/23	2	17.75	2	17.65	18.00	0	1,397	0.00%
2019/10/16	1	17.30	1	17.10	17.35	0	1,267	0.00%
2019/10/14	0	0.00	2	17.40	17.45	-2	1,263	-0.16%
2019/09/27	0	0.00	4	17.43	16.85	-4	1,245	-0.32%
2019/09/26	1	17.65	2	16.95	17.65	-1	1,123	-0.09%
2019/09/25	3	17.05	0	0.00	16.85	3	1,053	0.28%
2019/09/24	2	16.75	0	0.00	16.60	2	1,006	0.20%
2019/09/20	0	0.00	1	16.50	16.50	-1	974	-0.10%
2019/09/16	1	16.70	0	0.00	16.65	1	947	0.11%
2019/09/12	1	16.90	0	0.00	16.75	1	947	0.11%
2019/09/09	0	0.00	2	16.85	16.85	-2	933	-0.21%
2019/09/05	0	0.00	3	16.83	16.85	-3	906	-0.33%
2019/09/04	2	16.95	0	0.00	16.80	2	889	0.22%
2019/09/03	0	0.00	2	16.50	16.60	-2	872	-0.23%
2019/09/02	0	0.00	2	16.40	16.40	-2	858	-0.23%
2019/08/30	10	16.88	4	16.93	16.45	6	835	0.72%
2019/08/23	0	0.00	1	16.40	16.45	-1	708	-0.14%
2019/08/20	0	0.00	1	16.20	16.20	-1	691	-0.14%
2019/08/15	0	0.00	1	16.00	16.20	-1	695	-0.14%
2019/08/14	1	16.00	2	16.10	15.95	-1	700	-0.14%
2019/08/13	3	15.60	0	0.00	15.75	3	700	0.43%
2019/08/12	0	0.00	1	15.65	15.60	-1	706	-0.14%
2019/07/17	0	0.00	2	16.38	16.10	-2	1,059	-0.19%
2019/07/12	4	16.30	4	16.45	16.35	0	1,094	0.00%
2019/07/11	2	16.60	0	0.00	16.65	2	1,094	0.18%
2019/06/20	0	0.00	1	14.95	14.90	-1	1,631	-0.06%
2019/06/19	1	14.75	0	0.00	14.75	1	1,639	0.06%
2019/06/11	0	0.00	1	14.60	14.60	-1	1,737	-0.06%
2019/05/13	4	14.90	4	14.80	14.95	0	2,026	0.00%
2019/04/29	2	17.25	2	16.80	17.15	0	1,842	0.00%
2019/04/10	0	0.00	1	15.65	15.80	-1	1,394	-0.07%
2019/04/01	1	15.60	1	15.50	15.50	0	1,253	0.00%
2019/03/29	1	16.10	2	15.85	15.80	-1	1,207	-0.08%
2019/03/28	2	15.40	4	15.05	15.40	-2	975	-0.21%
2019/03/26	0	0.00	2	14.60	14.65	-2	873	-0.23%
2019/03/19	4	14.35	0	0.00	14.35	4	836	0.48%
2019/03/04	1	14.40	0	0.00	14.30	1	770	0.13%
2019/02/20	1	15.30	2	15.55	15.05	-1	735	-0.14%
2019/02/19	1	14.75	1	14.60	14.95	0	608	0.00%
2019/01/21	0	13.50	0	0.00	13.40	0	550	0.00%
2018/12/18	0	0.00	3	13.60	13.70	-3	720	-0.42%
2018/11/06	1	14.75	1	15.00	14.45	0	1,009	0.00%
2018/10/18	0	0.00	10	13.90	14.10	-10	1,113	-0.90%
2018/10/02	1	17.05	3	16.85	16.60	-2	1,410	-0.14%
2018/10/01	0	0.00	1	16.60	17.00	-1	1,491	-0.07%
2018/09/25	3	16.55	0	0.00	16.30	3	1,815	0.17%
2018/09/10	1	16.05	5	16.07	15.95	-4	2,417	-0.17%
2018/09/06	0	0.00	9	17.12	17.10	-9	2,773	-0.32%
2018/09/05	3	17.60	0	0.00	17.30	3	2,891	0.10%
2018/09/04	1	18.10	0	0.00	17.90	1	2,932	0.03%
2018/09/03	10	17.45	0	0.00	17.55	10	2,888	0.35%
2018/08/17	0	0.00	10	16.15	16.05	-10	5,070	-0.20%
2018/08/15	10	16.15	0	0.00	16.55	10	5,064	0.20%
2018/08/10	0	0.00	2	16.20	16.15	-2	5,027	-0.04%
2018/08/09	2	16.45	0	0.00	16.45	2	5,020	0.04%
2018/08/07	1	16.55	2	16.55	16.50	-1	5,021	-0.02%
2018/08/01	0	0.00	1	16.70	16.90	-1	5,005	-0.02%
2018/07/26	0	0.00	17	17.09	17.00	-17	4,939	-0.34%
2018/07/24	17	16.29	0	0.00	16.35	17	4,915	0.35%
2018/07/17	0	0.00	2	16.85	16.80	-2	4,931	-0.04%
2018/07/13	10	17.90	10	18.50	17.45	0	4,860	0.00%
2018/07/12	10	17.45	0	0.00	17.40	10	4,722	0.21%
2018/07/11	1	17.05	0	0.00	17.05	1	4,665	0.02%
2018/07/09	1	16.45	0	0.00	16.30	1	4,593	0.02%
2018/07/06	0	0.00	1	16.60	16.65	-1	4,487	-0.02%
2018/07/04	0	0.00	3	16.33	16.40	-3	4,385	-0.07%
2018/07/03	1	16.50	1	17.30	16.45	0	4,369	0.00%
2018/06/28	2	18.60	2	18.70	18.55	0	4,151	0.00%
2018/06/26	0	0.00	1	20.30	19.80	-1	4,032	-0.02%
2018/06/25	0	0.00	1	20.85	20.30	-1	3,948	-0.03%
2018/06/22	8	21.93	6	21.70	21.60	2	3,876	0.05%
2018/06/20	0	0.00	11	21.08	21.00	-11	3,700	-0.30%
2018/06/15	0	0.00	2	22.20	21.95	-2	3,600	-0.06%
2018/06/14	2	22.15	1	22.30	22.15	1	3,560	0.03%
2018/06/13	0	0.00	2	23.15	22.50	-2	3,474	-0.06%
2018/06/11	1	21.60	1	21.65	21.50	0	3,069	0.00%
2018/06/07	15	22.59	14	22.31	22.40	1	2,933	0.03%
2018/06/06	11	21.86	10	22.25	22.40	1	2,543	0.04%
2018/06/05	0	0.00	2	20.68	20.40	-2	2,171	-0.09%
2018/06/04	0	0.00	2	20.88	20.65	-2	2,125	-0.09%
2018/06/01	0	0.00	1	21.00	20.85	-1	2,076	-0.05%
2018/05/31	1	20.70	41	21.21	20.50	-40	2,025	-1.97%
2018/05/30	14	20.90	3	20.87	21.05	11	1,945	0.57%
2018/05/29	7	20.97	39	20.87	21.20	-32	1,859	-1.72%
2018/05/28	15	21.55	19	21.02	21.50	-4	1,643	-0.24%
2018/05/25	35	19.61	6	19.49	19.80	29	1,344	2.16%
2018/05/24	1	17.60	1	17.70	18.95	0	1,103	0.00%
2018/05/23	15	17.10	0	0.00	17.25	15	938	1.60%
2018/05/22	10	17.10	0	0.00	17.10	10	951	1.05%
2018/05/21	5	16.80	0	0.00	17.00	5	952	0.52%
2018/05/08	0	0.00	20	16.35	16.45	-20	1,041	-1.92%
2018/04/25	0	0.00	15	16.00	16.15	-15	1,102	-1.36%
2018/04/24	16	15.85	15	16.00	16.15	1	1,091	0.09%
2018/04/20	15	16.15	0	0.00	16.20	15	1,025	1.46%
2018/04/17	1	16.05	0	0.00	16.10	1	1,016	0.10%
2018/04/11	0	0.00	6	16.70	16.75	-6	1,048	-0.57%
2018/04/10	0	0.00	12	16.70	16.55	-12	1,054	-1.14%
2018/04/09	0	0.00	3	16.80	16.85	-3	1,058	-0.28%
2018/04/03	7	17.18	0	0.00	17.00	7	1,055	0.66%
2018/03/23	1	16.85	0	0.00	16.80	1	1,117	0.09%
2018/03/21	2	17.63	0	0.00	17.50	2	1,108	0.18%
2018/03/19	3	17.90	0	0.00	17.80	3	1,128	0.27%
2018/03/16	7	17.71	0	0.00	17.65	7	1,113	0.63%
2018/03/12	5	17.95	0	0.00	17.40	5	1,102	0.45%
2018/03/09	2	17.20	1	17.55	17.55	1	1,046	0.10%
2018/03/07	5	17.35	0	0.00	17.20	5	1,015	0.49%
2018/03/06	0	0.00	10	17.13	17.15	-10	1,008	-0.99%
2018/03/05	10	16.78	0	0.00	16.30	10	995	1.00%
2018/03/02	0	0.00	3	16.75	16.75	-3	993	-0.30%
2018/02/26	0	0.00	2	16.65	16.75	-2	936	-0.21%
2018/02/23	5	16.86	0	0.00	16.75	5	962	0.52%
2018/02/02	0	0.00	6	17.10	16.90	-6	934	-0.64%
2018/01/29	1	17.05	0	0.00	16.80	1	925	0.11%
2018/01/26	6	16.30	0	0.00	16.45	6	896	0.67%
2018/01/17	0	0.00	10	16.35	16.40	-10	1,146	-0.87%
2018/01/08	0	0.00	3	17.30	17.00	-3	1,338	-0.22%
2018/01/03	10	16.70	0	0.00	16.65	10	1,324	0.75%