毅嘉 (2402)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.10
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	32.10	0	0.00	32.10	2	4,832	0.04%
2024/04/23	0	0.00	1	31.80	31.90	-1	4,825	-0.02%
2024/04/22	7	32.36	0	0.00	31.85	7	4,827	0.15%
2024/04/19	1	33.35	0	0.00	32.90	1	4,760	0.02%
2024/04/18	1	33.85	0	0.00	33.80	1	4,644	0.02%
2024/04/17	2	33.80	3	33.70	33.70	-1	4,647	-0.02%
2024/04/16	9.1	33.67	8	33.68	33.90	1.1	4,692	0.02%
2024/04/11	0.1	35.10	0	0.00	34.80	0.1	4,591	0.00%
2024/04/10	1.1	35.17	0	0.00	35.00	1.1	4,600	0.02%
2024/04/09	9.2	36.45	13	35.82	35.45	-3.8	4,557	-0.08%
2024/04/08	2	36.03	4	36.44	36.35	-2	4,245	-0.05%
2024/04/03	5	35.65	10	35.78	35.65	-5	4,116	-0.12%
2024/04/02	6	35.36	6.2	35.84	35.60	-0.2	4,039	0.00%
2024/04/01	13.2	36.14	7	36.04	35.95	6.2	3,891	0.16%
2024/03/29	3	35.08	3	35.00	35.15	0	4,142	0.00%
2024/03/28	2	34.95	0	0.00	34.95	2	4,241	0.05%
2024/03/25	4	34.29	0	0.00	34.20	4	4,338	0.09%
2024/03/20	0	33.30	0	0.00	33.90	0	4,734	0.00%
2024/03/14	30	33.50	0	0.00	33.50	30	6,620	0.45%
2024/03/13	0	0.00	1	34.45	33.80	-1	6,707	-0.01%
2024/03/12	0	0.00	1	34.50	34.50	-1	6,883	-0.01%
2024/03/08	3	33.58	5	33.52	33.70	-2	7,041	-0.03%
2024/03/07	3	34.18	1	34.60	34.25	2	7,065	0.03%
2024/03/06	1	35.20	0	0.00	34.85	1	7,354	0.01%
2024/03/05	8	34.99	0	0.00	35.10	8	7,446	0.11%
2024/03/04	1	35.50	17	35.51	35.40	-16	7,491	-0.21%
2024/03/01	0.1	34.60	0	0.00	34.10	0.1	7,620	0.00%
2024/02/29	3	34.65	0	0.00	34.65	3	7,631	0.04%
2024/02/27	10	35.61	13	36.15	35.10	-3	7,625	-0.04%
2024/02/26	1	34.55	1	34.80	35.45	0	7,508	0.00%
2024/02/23	3	34.83	0	0.00	34.60	3	7,567	0.04%
2024/02/22	2	35.50	1	35.90	35.30	1	7,786	0.01%
2024/02/21	1	35.25	0	0.00	35.10	1	8,184	0.01%
2024/02/20	1	35.45	0	0.00	35.30	1	8,822	0.01%
2024/02/19	7	35.66	1	36.00	35.65	6	9,151	0.07%
2024/02/16	2	35.70	2	35.10	35.80	0	9,285	0.00%
2024/02/15	0	0.00	5	34.65	34.50	-5	9,842	-0.05%
2024/02/05	1	33.95	1	34.25	34.00	0	10,386	0.00%
2024/02/02	5	34.35	0	0.00	34.40	5	10,466	0.05%
2024/01/31	1	34.10	0	0.00	34.00	1	10,404	0.01%
2024/01/30	0	0.00	6	34.58	34.30	-6	10,438	-0.06%
2024/01/24	5	34.25	0	0.00	34.20	5	10,554	0.05%
2024/01/23	0	0.00	3	34.20	34.25	-3	10,619	-0.03%
2024/01/22	3	34.03	0	0.00	34.05	3	10,641	0.03%
2024/01/19	2	33.45	0	0.00	33.60	2	10,699	0.02%
2024/01/18	1	33.20	2	33.05	32.85	-1	10,777	-0.01%
2024/01/15	0	0.00	1	33.90	33.95	-1	11,261	-0.01%
2024/01/10	1	33.60	0	0.00	34.00	1	11,567	0.01%
2024/01/09	1	34.60	0	0.00	34.20	1	11,610	0.01%
2024/01/08	1	35.15	0	0.00	35.05	1	11,579	0.01%
2024/01/02	1	35.85	0	0.00	35.70	1	11,826	0.01%
2023/12/27	6	36.12	4	36.00	35.95	2	12,140	0.02%
2023/12/26	67	37.21	73	37.16	36.30	-6	12,336	-0.05%
2023/12/25	1	35.80	3	36.55	36.25	-2	12,057	-0.02%
2023/12/22	8	35.74	12	36.20	35.70	-4	11,921	-0.03%
2023/12/21	2	34.70	1	34.95	34.75	1	11,818	0.01%
2023/12/20	1	35.25	14	35.26	35.20	-13	11,894	-0.11%
2023/12/19	2	35.15	0	0.00	35.05	2	11,985	0.02%
2023/12/18	6	36.50	6	37.15	36.40	0	11,987	0.00%
2023/12/15	31	37.21	3	36.80	36.60	28	12,010	0.23%
2023/12/14	8	37.44	13	37.15	37.40	-5	12,048	-0.04%
2023/12/13	7	36.30	5	36.76	36.20	2	11,857	0.02%
2023/12/12	65	38.05	51	37.15	37.25	14	11,840	0.12%
2023/12/11	24	36.98	21	36.85	36.80	3	11,383	0.03%
2023/12/08	1	36.70	3	36.08	35.85	-2	11,044	-0.02%
2023/12/07	2	36.35	1	36.50	35.70	1	11,208	0.01%
2023/12/06	2	36.15	1	36.35	36.25	1	11,327	0.01%
2023/12/04	2	35.63	2	35.75	35.30	0	12,046	0.00%
2023/12/01	14	36.66	20	36.68	36.45	-6	12,302	-0.05%
2023/11/30	3	35.43	11	35.74	35.85	-8	12,638	-0.06%
2023/11/29	7	35.71	2	36.50	35.60	5	14,290	0.03%
2023/11/28	2	36.10	1	36.00	36.10	1	16,522	0.01%
2023/11/27	1	35.25	2	35.13	34.55	-1	18,845	-0.01%
2023/11/22	1	36.10	3	36.15	36.15	-2	20,293	-0.01%
2023/11/21	11	36.31	12	36.72	36.35	-1	20,368	0.00%
2023/11/20	26	36.57	15	36.27	36.60	11	20,319	0.05%
2023/11/17	32	35.77	37.2	35.61	36.00	-5.2	20,059	-0.03%
2023/11/16	18	34.82	25	34.80	34.70	-7	19,517	-0.04%
2023/11/15	11	34.20	4	34.59	33.95	7	19,319	0.04%
2023/11/14	46	34.57	35	34.41	34.50	11	19,673	0.06%
2023/11/13	10	35.16	22	34.48	35.45	-12	19,395	-0.06%
2023/11/10	6	32.45	0	0.00	32.50	6	19,237	0.03%
2023/11/07	4	32.80	4	33.25	32.95	0	19,741	0.00%
2023/11/01	6	33.05	6	32.35	32.55	0	20,707	0.00%
2023/10/31	2	33.05	0	0.00	32.60	2	20,984	0.01%
2023/10/26	1	34.15	2	34.78	34.00	-1	22,498	0.00%
2023/10/25	3	35.60	3	36.03	35.40	0	22,754	0.00%
2023/10/24	5	35.45	5	35.28	35.50	0	22,794	0.00%
2023/10/23	19	35.41	19	35.71	34.95	0	22,825	0.00%
2023/10/19	0.1	35.18	0	0.00	34.95	0.1	22,606	0.00%
2023/10/18	2	35.65	1	35.45	35.15	1	22,640	0.00%
2023/10/17	4.1	36.33	2	37.03	35.95	2.1	22,734	0.01%
2023/10/16	1	36.45	1	36.35	36.45	0	22,783	0.00%
2023/10/13	0.2	37.65	0	0.00	37.10	0.2	23,006	0.00%
2023/10/11	6	37.40	7	38.05	37.40	-1	23,273	0.00%
2023/10/06	1	38.95	1	39.35	38.50	0	23,294	0.00%
2023/10/03	16	40.57	2	40.83	39.95	14	23,585	0.06%
2023/10/02	19.4	41.21	32	41.29	41.10	-12.6	23,642	-0.05%
2023/09/28	23.6	40.31	43	40.42	40.25	-19.4	23,908	-0.08%
2023/09/26	6	39.98	4.2	39.62	39.10	1.8	25,951	0.01%
2023/09/25	10.2	39.95	9	40.28	40.10	1.2	26,339	0.00%
2023/09/22	22	39.33	30	39.02	39.05	-8	26,473	-0.03%
2023/09/21	4	38.53	2	38.55	38.70	2	26,444	0.01%
2023/09/20	11	40.00	6	39.54	39.40	5	26,393	0.02%
2023/09/19	13	40.50	11.5	40.95	40.25	1.5	26,360	0.01%
2023/09/18	16.1	41.34	3	42.02	41.00	13.1	26,212	0.05%
2023/09/15	9.1	41.83	6	42.05	42.25	3.1	26,097	0.01%
2023/09/14	14	42.18	12	42.67	41.65	2	25,945	0.01%
2023/09/13	13.3	41.97	0	0.00	41.70	13.3	25,774	0.05%
2023/09/11	12	42.83	27.1	42.93	41.85	-15.1	25,420	-0.06%
2023/09/08	16	44.96	9	45.25	43.75	7	25,207	0.03%
2023/09/07	5	44.92	21	44.90	44.30	-16	24,701	-0.06%
2023/09/06	8	46.39	27	45.52	45.30	-19	24,540	-0.08%
2023/09/05	27	46.56	16.1	46.03	45.70	10.9	24,342	0.04%
2023/09/04	27	46.34	59	47.02	47.20	-32	23,895	-0.13%
2023/09/01	58.1	47.45	51.5	47.97	47.45	6.6	22,551	0.03%
2023/08/31	175.5	44.95	175	45.26	46.95	0.5	21,357	0.00%	大買/大賣/
2023/08/30	28.1	41.20	13	40.83	42.70	15.1	19,004	0.08%
2023/08/29	8	38.83	1	39.00	38.85	7	18,203	0.04%
2023/08/28	9	37.76	1	38.60	37.70	8	17,945	0.04%
2023/08/25	1	38.30	1	38.15	38.50	0	17,853	0.00%
2023/08/24	2.2	37.72	30	37.57	37.85	-27.8	17,823	-0.16%
2023/08/23	20.4	37.68	18	37.63	37.50	2.4	17,765	0.01%
2023/08/22	8.1	37.35	0	0.00	36.80	8.1	17,699	0.05%
2023/08/21	1.4	37.62	1	38.00	36.85	0.4	17,862	0.00%
2023/08/18	63	38.95	59	37.97	37.60	4	18,033	0.02%
2023/08/17	28	39.05	27.1	38.10	39.15	0.9	17,727	0.01%
2023/08/16	10	37.95	26	37.86	38.20	-16	17,444	-0.09%
2023/08/15	10	37.20	0	0.00	36.90	10	17,176	0.06%
2023/08/14	4.2	36.24	15	35.86	35.65	-10.9	17,247	-0.06%
2023/08/11	1	37.10	1	36.90	36.90	0	17,764	0.00%
2023/08/10	15.1	36.11	15	36.31	35.95	0.1	17,667	0.00%
2023/08/09	6.3	37.94	6	37.72	37.50	0.3	17,490	0.00%
2023/08/08	3	37.70	4	37.25	36.50	-1	17,362	-0.01%
2023/08/07	1.5	37.23	1	36.10	37.40	0.5	17,270	0.00%
2023/08/04	1	37.15	50	36.49	37.30	-49	17,126	-0.29%
2023/08/02	81	37.47	48	36.72	36.35	33	17,159	0.19%
2023/08/01	43	36.61	25	36.50	36.55	18	16,528	0.11%
2023/07/31	8	36.61	10.7	35.93	35.35	-2.7	16,231	-0.02%
2023/07/28	19.7	36.05	17.5	36.24	36.70	2.2	15,898	0.01%
2023/07/27	21.5	35.30	20	35.15	35.25	1.5	15,663	0.01%
2023/07/26	25	35.48	24	34.79	34.20	1	15,724	0.01%
2023/07/25	13	35.26	8	35.32	35.10	5	16,067	0.03%
2023/07/24	8	34.43	20	34.60	34.55	-12	16,068	-0.07%
2023/07/21	5	35.15	0	0.00	35.05	5	16,015	0.03%
2023/07/20	49	35.16	48	34.86	35.40	1	16,035	0.01%
2023/07/19	11	34.29	0	33.35	33.05	11	15,884	0.07%
2023/07/18	22	35.10	15	34.92	34.25	7	15,900	0.04%
2023/07/17	15	35.70	4	35.63	35.35	11	15,865	0.07%
2023/07/14	1	34.35	0	0.00	34.85	1	15,878	0.01%
2023/07/13	11	35.25	12	34.68	34.10	-1	15,907	-0.01%
2023/07/12	5	34.80	9	34.72	34.50	-4	15,963	-0.03%
2023/07/11	26	35.58	20	35.00	35.00	6	16,501	0.04%
2023/07/10	3	35.15	0.2	35.25	35.00	2.8	16,893	0.02%
2023/07/07	3	35.60	6	35.03	35.05	-3	16,944	-0.02%
2023/07/06	20	36.88	8	36.59	35.75	12	16,811	0.07%
2023/07/05	36	36.72	45	35.84	37.45	-9	16,687	-0.05%
2023/07/04	9	35.48	38.2	36.04	36.75	-29.2	15,281	-0.19%
2023/07/03	39	33.96	9	33.56	33.45	30	14,893	0.20%
2023/06/30	4	32.35	10.6	32.24	32.70	-6.6	14,563	-0.05%
2023/06/29	1	31.35	19	31.46	31.65	-18	14,446	-0.12%
2023/06/28	2	31.35	2	30.90	30.65	0	14,547	0.00%
2023/06/27	0	0.00	0	30.40	30.55	0	14,836	0.00%
2023/06/26	2	30.98	0	0.00	31.00	2	15,116	0.01%
2023/06/21	1	31.70	10	31.50	31.65	-9	16,214	-0.06%
2023/06/20	0	0.00	3.2	31.58	31.50	-3.2	18,262	-0.02%
2023/06/19	2	31.45	10.2	31.45	31.20	-8.2	19,040	-0.04%
2023/06/16	10	31.11	42	31.05	31.05	-32	19,681	-0.16%
2023/06/15	2	31.05	6.1	31.29	31.35	-4.1	19,785	-0.02%
2023/06/14	1	31.55	1	31.05	31.00	0	19,886	0.00%
2023/06/13	1	30.95	0	0.00	30.95	1	20,017	0.00%
2023/06/12	15	31.50	6	31.92	30.85	9	20,322	0.04%
2023/06/09	10	31.06	8	31.07	31.60	2	20,295	0.01%
2023/06/08	6	31.28	8.1	31.09	31.05	-2.1	20,356	-0.01%
2023/06/07	37	31.36	34	31.51	31.15	3	20,440	0.01%
2023/06/06	53	32.31	45	32.54	31.95	8	20,090	0.04%
2023/06/05	1	34.50	2.1	35.50	35.50	-1.1	18,963	-0.01%
2023/06/02	3	30.85	6	31.66	32.30	-3	18,786	-0.02%
2023/06/01	1	29.35	0	0.00	29.40	1	18,659	0.01%
2023/05/31	10	29.20	13	28.98	28.90	-3	18,575	-0.02%
2023/05/30	7	28.75	0	0.00	28.85	7	18,482	0.04%
2023/05/26	0	0.00	10	27.80	27.65	-10	18,216	-0.05%
2023/05/25	15	28.48	5	28.20	28.20	10	18,100	0.06%
2023/05/24	22.1	29.57	9.1	29.53	29.45	13	17,831	0.07%
2023/05/23	3	28.67	3	28.87	28.95	0	17,510	0.00%
2023/05/22	0	27.45	0	0.00	28.15	0	17,279	0.00%
2023/05/19	1	27.60	1	27.25	27.20	0	17,177	0.00%
2023/05/18	9	27.45	10	28.05	27.50	-1	17,031	-0.01%
2023/05/17	106	30.16	107	29.63	27.95	-1	16,818	-0.01%	大買/大賣/
2023/05/16	1	28.70	2	28.80	28.65	-1	16,128	-0.01%
2023/05/15	7	28.73	1	28.45	28.25	6	15,914	0.04%
2023/05/12	2	27.50	2	27.90	28.90	0	15,819	0.00%
2023/05/11	5	28.15	5	27.75	27.60	0	15,633	0.00%
2023/05/10	2	28.45	10	28.57	28.70	-8	15,490	-0.05%
2023/05/09	15	28.57	2	28.60	28.30	13	15,422	0.08%
2023/05/08	24	28.56	15	29.03	29.05	9	15,075	0.06%
2023/05/05	5	27.90	9	27.54	27.55	-4	14,817	-0.03%
2023/05/04	9	27.50	0	0.00	27.30	9	14,790	0.06%
2023/05/03	3	27.43	3	27.95	27.80	0	14,691	0.00%
2023/05/02	6	28.29	4	28.61	27.90	2	14,583	0.01%
2023/04/28	27	29.16	19	28.99	28.35	8	14,402	0.06%
2023/04/27	5	28.22	4	27.68	28.35	1	13,940	0.01%
2023/04/26	3	27.45	0	0.00	27.45	3	13,822	0.02%
2023/04/25	5	28.38	0	0.00	27.50	5	13,773	0.04%
2023/04/24	0	28.00	2	27.80	28.20	-2	13,620	-0.01%
2023/04/21	1	27.50	7	27.38	27.15	-6	13,523	-0.04%
2023/04/20	1	28.25	1	29.00	28.05	0	13,359	0.00%
2023/04/19	5	29.15	7	28.69	29.15	-2	13,065	-0.02%
2023/04/18	8	28.09	6	27.70	27.55	2	12,729	0.02%
2023/04/17	3	27.83	2	27.75	27.80	1	12,594	0.01%
2023/04/14	49	29.72	45	29.13	28.45	4	12,356	0.03%
2023/04/13	0	0.00	24	28.35	28.45	-24	11,708	-0.21%
2023/04/12	4	27.36	13	27.66	27.90	-9	11,113	-0.08%
2023/04/11	7	27.11	3	27.10	27.30	4	10,935	0.04%
2023/04/10	76	27.85	89.2	27.77	27.60	-13.2	10,778	-0.12%
2023/04/07	2	26.85	3	26.95	26.75	-1	10,380	-0.01%
2023/04/06	37	27.37	14	27.29	27.25	23	10,281	0.22%
2023/03/31	3	26.47	0	0.00	26.65	3	9,952	0.03%
2023/03/30	0	0.00	1	26.45	26.80	-1	9,795	-0.01%
2023/03/29	15	26.48	35	26.55	26.35	-20	9,680	-0.21%
2023/03/28	30	26.56	2	26.73	26.30	28	9,525	0.29%
2023/03/27	20.1	27.49	29	27.72	27.35	-8.9	9,203	-0.10%
2023/03/24	18.1	28.26	67	28.08	28.00	-49	8,878	-0.55%
2023/03/23	308	27.55	259.1	27.59	27.55	49	7,866	0.62%	大買/大賣/
2023/03/22	27.1	25.58	55.1	26.37	26.75	-27.9	5,732	-0.49%
2023/03/21	27	22.99	9	24.20	24.35	18	4,907	0.37%
2023/03/20	6	21.40	2.9	21.90	22.15	3.1	4,181	0.07%
2023/03/17	10	21.63	0	0.00	21.55	10	4,058	0.25%
2023/03/16	6	21.61	6	21.63	21.70	0	3,922	0.00%
2023/03/15	6.9	21.88	12.8	22.07	21.90	-5.9	3,765	-0.16%
2023/03/14	7	20.91	19	20.70	20.70	-12	3,442	-0.35%
2023/03/13	20.7	20.58	4.4	20.80	20.50	16.3	3,491	0.47%
2023/03/10	30	21.23	34.1	21.15	21.00	-4	3,717	-0.11%
2023/03/09	1.7	20.19	3	20.03	20.15	-1.3	3,635	-0.04%
2023/03/07	5	19.90	5.2	19.75	19.80	-0.2	3,585	-0.01%
2023/03/06	0.3	19.85	1	19.80	19.80	-0.7	3,550	-0.02%
2023/03/01	0	0.00	3	19.40	19.45	-3	3,520	-0.09%
2023/02/21	0.3	19.10	10	19.15	19.20	-9.7	3,674	-0.26%
2023/02/20	1	19.30	3	19.25	19.25	-2	3,722	-0.05%
2023/02/16	0	0.00	3	19.00	19.00	-3	3,760	-0.08%
2023/02/15	10	19.15	0	0.00	18.70	10	3,843	0.26%
2023/02/14	0.2	18.65	0	0.00	18.80	0.2	3,817	0.01%
2023/02/13	2	18.85	0	18.65	18.85	2	3,896	0.05%
2023/02/09	0	0.00	5	18.53	18.55	-5	4,083	-0.12%
2023/02/08	1	18.70	0	0.00	18.75	1	4,262	0.02%
2023/02/07	4	18.85	2	18.85	18.85	2	4,447	0.04%
2023/02/03	2	18.75	1	18.75	18.50	1	4,902	0.02%
2023/02/02	2	18.50	0	0.00	18.50	2	4,906	0.04%
2023/01/31	0	0.00	1	18.00	18.00	-1	4,956	-0.02%
2023/01/30	0	0.00	1	17.80	17.80	-1	5,019	-0.02%
2023/01/17	1	17.40	0	0.00	17.50	1	5,054	0.02%
2023/01/11	1	17.65	0	0.00	17.60	1	5,446	0.02%
2023/01/06	1	17.70	1	17.80	17.70	0	5,606	0.00%
2023/01/05	0	18.05	0.1	18.00	17.75	-0.1	5,658	0.00%
2023/01/03	1	17.50	1.2	17.80	17.90	-0.2	5,710	0.00%
2022/12/30	0	18.10	0	0.00	18.20	0	5,719	0.00%
2022/12/29	1	18.06	1	18.20	18.35	0	5,747	0.00%
2022/12/27	0.3	18.30	0	0.00	18.45	0.3	5,914	0.01%
2022/12/22	2	18.15	2	18.05	18.05	0	5,905	0.00%
2022/12/21	0	17.65	0	0.00	17.85	0	5,918	0.00%
2022/12/20	2	17.90	0.4	18.30	17.80	1.6	5,933	0.03%
2022/12/19	1.2	18.26	0	18.70	18.30	1.2	5,925	0.02%
2022/12/16	0.3	19.21	1	19.20	18.90	-0.7	5,886	-0.01%
2022/12/15	1	19.35	2.1	19.50	19.55	-1.1	5,836	-0.02%
2022/12/14	1	19.05	0	0.00	19.05	1	5,691	0.02%
2022/12/13	0	0.00	1	19.30	18.90	-1	5,729	-0.02%
2022/12/12	0	0.00	0.1	18.95	19.05	-0.1	5,746	0.00%
2022/12/09	1	19.50	0	0.00	19.05	1	5,803	0.02%
2022/12/08	0	0.00	4	19.00	19.40	-4	5,866	-0.07%
2022/12/07	14	19.36	13	19.16	19.10	1	6,200	0.02%
2022/12/05	0	0.00	15	19.28	19.20	-15	6,362	-0.24%
2022/12/02	22	19.81	20	20.04	19.85	2	6,552	0.03%
2022/12/01	30	19.18	34	19.09	19.05	-4	6,514	-0.06%
2022/11/30	3	18.05	2	18.00	18.05	1	6,424	0.02%
2022/11/29	1	17.40	1	17.90	18.10	0	6,396	0.00%
2022/11/28	1	17.95	0	0.00	17.85	1	6,334	0.02%
2022/11/25	5	17.93	0	0.00	18.10	5	6,304	0.08%
2022/11/24	1.1	17.34	1	17.90	17.95	0.1	6,217	0.00%
2022/11/23	5	17.88	0	0.00	17.75	5	6,138	0.08%
2022/11/22	1	18.05	1	18.05	17.95	0	6,105	0.00%
2022/11/21	2	18.40	1	18.10	18.35	1	6,049	0.02%
2022/11/18	1	17.75	0	0.00	17.60	1	5,927	0.02%
2022/11/16	4	17.95	0	0.00	17.75	4	5,843	0.07%
2022/11/14	2	18.60	3	18.55	18.45	-1	5,722	-0.02%
2022/11/10	1	18.85	1	18.80	18.75	0	5,613	0.00%
2022/11/09	2	19.35	0	0.00	19.00	2	5,579	0.04%
2022/11/07	22	19.63	25	19.12	19.10	-3	5,360	-0.06%
2022/11/04	5	19.10	9	19.09	19.30	-4	5,225	-0.08%
2022/11/03	3	19.32	5	19.01	18.80	-2	5,022	-0.04%
2022/11/02	2	18.70	17	18.88	18.80	-15	4,812	-0.31%
2022/11/01	18	18.55	21.1	18.67	18.70	-3.1	4,474	-0.07%
2022/10/28	0	0.00	1	17.65	17.35	-1	4,242	-0.02%
2022/10/27	2	17.88	3	17.60	17.90	-1	4,207	-0.02%
2022/10/26	1	17.00	0	0.00	16.95	1	4,138	0.02%
2022/10/24	0	0.00	1	17.70	17.80	-1	4,007	-0.02%
2022/10/21	1	17.05	0	0.00	17.00	1	3,889	0.03%
2022/10/20	14	18.04	11	17.43	17.50	3	3,828	0.08%
2022/10/19	0.1	17.45	0	18.00	17.45	0	3,618	0.00%
2022/10/18	1.1	17.70	2	17.75	17.70	-1	3,549	-0.03%
2022/10/17	2	17.90	1.1	18.20	18.20	0.9	3,478	0.03%
2022/10/12	1	18.00	0	0.00	18.15	1	3,232	0.03%
2022/10/07	0	0.00	2	18.00	17.95	-2	3,163	-0.06%
2022/10/06	2	17.75	0	0.00	17.95	2	3,127	0.06%
2022/10/04	1	18.05	2	18.03	17.95	-1	3,012	-0.03%
2022/09/29	7	17.25	6	16.80	16.80	1	2,836	0.04%
2022/09/26	5	16.35	1	16.65	16.20	4	2,733	0.15%
2022/09/21	0	0.00	7	16.85	16.85	-7	2,643	-0.26%
2022/09/19	1	17.10	1	16.80	16.80	0	2,547	0.00%
2022/09/16	0	0.00	1	17.90	17.30	-1	2,490	-0.04%
2022/09/15	3	18.22	3	17.95	17.85	0	2,403	0.00%
2022/09/14	17	18.37	18	18.57	18.20	-1	2,290	-0.04%
2022/09/13	4	17.98	0	0.00	17.95	4	1,901	0.21%
2022/09/12	8	17.90	14	17.99	17.85	-6	1,695	-0.35%
2022/09/08	62	17.83	58	17.79	18.00	4	1,559	0.26%
2022/09/07	78	17.40	74	17.61	17.90	4	1,181	0.34%
2022/09/06	16	16.50	8.2	16.52	16.75	7.8	709	1.10%
2022/09/05	1	15.25	0	0.00	15.25	1	510	0.20%
2022/08/18	0	0.00	2	15.80	15.70	-2	472	-0.42%
2022/08/17	0	0.00	7	15.60	15.60	-7	454	-1.54%
2022/08/15	7	15.05	0	0.00	15.10	7	404	1.73%
2022/07/25	0	14.75	0	0.00	14.75	0	348	0.00%
2022/06/13	0	0.00	0.1	15.85	15.50	-0.1	381	-0.03%
2022/06/08	0	0.00	0.1	15.90	15.80	-0.1	383	-0.02%
2022/05/23	0	0.00	0.1	15.55	15.50	-0.1	425	-0.03%
2022/04/28	0	0.00	2	15.55	15.50	-2	533	-0.38%
2022/04/20	2	16.25	0	0.00	16.30	2	547	0.37%
2022/04/19	0.2	16.38	0	0.00	16.35	0.2	553	0.03%
2022/04/01	0	15.95	0	0.00	15.70	0	732	0.00%
2022/03/30	0	16.20	0	0.00	16.00	0	749	0.00%
2022/02/25	1	16.35	0	0.00	16.35	1	851	0.12%
2022/02/18	3	17.00	0	0.00	17.05	3	908	0.33%
2022/02/16	0	0.00	20	16.90	16.90	-20	917	-2.18%
2022/02/10	20	16.80	0	0.00	16.80	20	909	2.20%
2022/01/25	2	15.80	0	0.00	15.75	2	891	0.22%
2022/01/12	1	16.25	0	0.00	16.40	1	896	0.11%
2022/01/10	0	0.00	2	16.80	16.80	-2	890	-0.22%
2022/01/07	1	16.80	0	0.00	16.85	1	883	0.11%
2022/01/05	1	17.35	0	0.00	17.35	1	865	0.12%
2022/01/04	4	17.30	0	0.00	17.40	4	851	0.47%
2021/12/30	0	0.00	0.4	17.15	17.10	-0.4	826	-0.04%
2021/12/29	0.4	17.05	0	0.00	17.15	0.4	826	0.04%
2021/12/28	0	0.00	0.1	17.40	17.30	-0.1	731	-0.01%
2021/12/27	0.1	17.20	0	0.00	17.35	0.1	738	0.01%
2021/12/23	0.1	16.90	0	0.00	17.05	0.1	730	0.01%
2021/12/06	0	0.00	1	16.60	16.55	-1	697	-0.14%
2021/11/18	0	0.00	0.1	17.30	17.15	-0.1	702	-0.01%
2021/11/17	0.1	16.90	0	0.00	17.00	0.1	686	0.01%
2021/11/12	0	0.00	1	16.75	16.80	-1	675	-0.15%
2021/11/02	0	0.00	0.1	16.25	16.20	-0.1	840	-0.01%
2021/11/01	0	0.00	0	16.55	16.45	0	944	0.00%
2021/10/29	0.1	16.10	0	0.00	16.20	0.1	949	0.01%
2021/10/28	1	16.20	0	0.00	16.35	1	950	0.11%
2021/10/18	1	15.40	0	0.00	15.35	1	1,294	0.08%
2021/10/06	0	0.00	3	15.10	14.90	-3	1,700	-0.18%
2021/09/28	0	0.00	1.1	16.44	16.40	-1.1	2,127	-0.05%
2021/09/27	0.7	16.35	0	0.00	16.45	0.7	2,163	0.03%
2021/09/24	5.5	16.19	0	0.00	16.30	5.5	2,198	0.25%
2021/09/02	1	17.30	0.1	17.20	17.10	0.9	2,830	0.03%
2021/09/01	0	0.00	2.6	17.40	17.50	-2.6	2,844	-0.09%
2021/08/31	1.2	17.20	0	0.00	17.35	1.2	2,848	0.04%
2021/08/30	1	17.15	1	17.30	17.25	0	2,863	0.00%
2021/08/27	0.4	17.05	0	0.00	17.15	0.4	2,884	0.01%
2021/08/25	0.1	16.95	1	17.10	17.05	-0.9	2,905	-0.03%
2021/08/17	0	0.00	0.2	16.20	16.15	-0.2	2,941	-0.01%
2021/08/16	0	0.00	0.1	16.55	16.50	-0.1	2,939	0.00%
2021/08/13	4	17.24	3	17.00	16.80	1	2,937	0.03%
2021/08/12	1.3	17.15	1	17.40	17.40	0.3	2,917	0.01%
2021/08/11	0	0.00	120	17.15	17.25	-120	2,930	-4.09%	大賣/鉅額交易
2021/08/10	1	17.50	1	17.70	17.50	0	2,947	0.00%
2021/08/09	1	18.50	0	0.00	18.05	1	2,958	0.03%
2021/08/06	0	0.00	0.1	19.05	18.75	-0.1	2,951	0.00%
2021/08/05	0	0.00	1	19.10	19.25	-1	2,943	-0.03%
2021/08/03	2	19.00	1	19.05	19.00	1	2,956	0.03%
2021/08/02	20.9	19.00	0	0.00	19.00	20.9	2,978	0.70%
2021/07/30	0	0.00	0.1	19.00	18.85	-0.1	2,998	0.00%
2021/07/29	0.2	19.05	0	0.00	19.25	0.2	3,002	0.01%
2021/07/28	2.1	19.43	0	0.00	19.35	2.1	3,018	0.07%
2021/07/27	1	20.65	0.1	20.30	20.20	0.9	3,059	0.03%
2021/07/26	0	0.00	1	20.55	20.70	-1	3,114	-0.03%
2021/07/22	3.1	19.31	1	19.40	20.10	2.1	3,434	0.06%
2021/07/21	40.4	19.15	40	19.20	19.15	0.4	3,477	0.01%
2021/07/20	0	0.00	2	20.00	19.90	-2	3,496	-0.06%
2021/07/19	0.6	20.25	0	0.00	20.35	0.6	3,555	0.02%
2021/07/14	0	0.00	0	20.45	20.45	0	4,053	0.00%
2021/07/13	31	20.37	10	20.35	19.95	21	4,109	0.51%
2021/07/12	10	20.65	2.3	20.26	20.30	7.7	4,051	0.19%
2021/07/09	1	19.95	1.2	20.06	19.55	-0.2	3,959	0.00%
2021/07/08	0.5	19.70	0	0.00	19.85	0.5	3,978	0.01%
2021/07/07	20	19.45	0	0.00	19.20	20	4,017	0.50%
2021/07/06	1	19.80	0	0.00	19.65	1	4,113	0.02%
2021/07/05	50	19.90	2	19.88	19.95	48	4,146	1.16%
2021/07/02	0	0.00	2	19.30	19.35	-2	4,104	-0.05%
2021/07/01	0	18.70	0	0.00	18.85	0	4,254	0.00%
2021/06/29	0	0.00	5	19.27	19.05	-5	4,291	-0.12%
2021/06/28	2	19.20	0	0.00	19.30	2	4,334	0.05%
2021/06/25	2	19.50	3	19.55	19.20	-1	4,372	-0.02%
2021/06/23	52	19.98	57	20.10	19.95	-5	4,363	-0.11%
2021/06/22	0	0.00	10	19.48	19.10	-10	4,258	-0.23%
2021/06/21	25	19.16	15	19.43	19.55	10	4,263	0.23%
2021/06/18	2	18.55	4	18.90	18.90	-2	4,428	-0.05%
2021/06/09	0	0.00	1	17.85	17.70	-1	5,657	-0.02%
2021/06/03	0	0.00	2	17.55	17.60	-2	6,037	-0.03%
2021/06/02	0	0.00	15.1	17.34	17.40	-15.1	6,045	-0.25%
2021/06/01	5.1	17.70	0	19.05	17.75	5.1	6,066	0.08%
2021/05/31	0	0.00	1	17.40	17.35	-1	6,100	-0.02%
2021/05/28	0	17.10	1.5	17.16	17.20	-1.5	6,125	-0.02%
2021/05/27	0	0.00	1	17.05	17.00	-1	6,137	-0.02%
2021/05/26	0	0.00	0.1	17.05	17.00	-0.1	6,147	0.00%
2021/05/25	0.6	16.50	0	0.00	16.75	0.6	6,304	0.01%
2021/05/20	0	0.00	29	15.65	15.65	-29	6,345	-0.46%
2021/05/18	0	0.00	4	15.85	15.80	-4	6,355	-0.06%
2021/05/17	2	15.10	0	0.00	14.45	2	6,327	0.03%
2021/05/12	6	15.96	1	15.65	15.75	5	6,264	0.08%
2021/05/11	3	17.05	0	0.00	17.05	3	6,198	0.05%
2021/05/05	2	18.00	0	0.00	18.00	2	6,214	0.03%
2021/05/04	2	19.00	0	0.00	18.10	2	6,179	0.03%
2021/05/03	4	19.69	1	19.50	19.05	3	6,082	0.05%
2021/04/29	24.3	20.65	4	21.04	20.50	20.3	5,987	0.34%
2021/04/28	0	20.80	8	20.98	21.00	-8	5,612	-0.14%
2021/04/27	0.7	20.85	2	20.88	21.00	-1.3	5,568	-0.02%
2021/04/26	3	20.53	1	20.45	20.40	2	5,476	0.04%
2021/04/23	1	20.60	0	0.00	20.70	1	5,424	0.02%
2021/04/22	9.4	22.12	6	22.35	21.00	3.4	5,370	0.06%
2021/04/21	0.6	20.75	0	0.00	21.10	0.6	5,014	0.01%
2021/04/20	4	20.94	2	20.88	20.60	2	4,902	0.04%
2021/04/19	10	20.54	4	20.38	20.55	6	4,803	0.12%
2021/04/16	3	20.32	3	20.25	20.20	0	4,730	0.00%
2021/04/15	0.5	19.60	0	0.00	19.70	0.5	4,667	0.01%
2021/04/14	1	19.20	2	19.65	19.10	-1	4,701	-0.02%
2021/04/13	5	19.92	0	0.00	19.55	5	4,846	0.10%
2021/04/12	0.5	20.10	0	0.00	20.25	0.5	4,840	0.01%
2021/04/08	3	19.92	0	0.00	20.00	3	4,720	0.06%
2021/04/07	4	19.80	3	19.87	20.15	1	4,651	0.02%
2021/04/06	3	19.15	0	0.00	19.20	3	4,490	0.07%
2021/04/01	1	18.95	6	18.85	19.15	-5	4,467	-0.11%
2021/03/31	3	19.00	0	0.00	18.85	3	4,447	0.07%
2021/03/25	2	19.13	0	0.00	18.90	2	4,401	0.05%
2021/03/24	3	19.38	2	19.60	19.15	1	4,309	0.02%
2021/03/23	5	20.01	9	19.58	19.45	-4	4,205	-0.10%
2021/03/22	82	20.75	88	20.86	20.75	-6	3,963	-0.15%
2021/03/19	11	20.12	8	19.94	21.15	3	3,608	0.08%
2021/03/18	44	19.41	1	19.35	19.25	43	3,134	1.37%
2021/03/17	4	19.41	4	19.61	19.55	0	3,085	0.00%
2021/03/16	2	18.68	0	0.00	18.65	2	2,891	0.07%
2021/03/15	5	18.90	0	0.00	19.05	5	2,842	0.18%
2021/03/12	0	0.00	5	19.08	18.95	-5	2,795	-0.18%
2021/03/11	1	18.05	1	18.20	18.40	0	2,585	0.00%
2021/03/05	1	18.05	0	0.00	17.70	1	2,574	0.04%
2021/03/04	11	18.05	11	17.95	17.95	0	2,557	0.00%
2021/03/03	0	0.00	1	17.80	17.80	-1	2,530	-0.04%
2021/03/02	3	17.55	0	0.00	17.40	3	2,576	0.12%
2021/02/25	1	17.80	1	18.20	17.75	0	2,587	0.00%
2021/02/24	0	0.00	0.4	17.55	17.55	-0.4	2,450	-0.02%
2021/02/23	0	0.00	1	18.00	17.90	-1	2,465	-0.04%
2021/02/22	2	17.65	0	0.00	17.80	2	2,444	0.08%
2021/02/19	2.4	17.36	1	17.50	17.55	1.4	2,422	0.06%
2021/02/18	5	16.90	1	17.35	17.20	4	2,416	0.17%
2021/02/17	3	16.87	2	17.13	16.90	1	2,411	0.04%
2021/02/05	1	16.65	0	0.00	16.55	1	2,405	0.04%
2021/02/04	0	0.00	7	16.59	16.50	-7	2,409	-0.29%
2021/02/02	3	16.05	0	0.00	16.20	3	2,493	0.12%
2021/01/29	1	16.20	3	16.70	16.20	-2	2,481	-0.08%
2021/01/28	22	17.53	1	17.30	16.70	21	2,482	0.85%
2021/01/27	0	0.00	20	17.90	17.90	-20	2,459	-0.81%
2021/01/26	0	0.00	1.7	16.45	16.30	-1.7	2,436	-0.07%
2021/01/25	0.7	16.30	0	0.00	16.40	0.7	2,446	0.03%
2021/01/22	0	0.00	1	16.45	16.35	-1	2,459	-0.04%
2021/01/21	6	16.25	0	0.00	16.25	6	2,469	0.24%
2021/01/20	1	16.60	0	0.00	16.45	1	2,477	0.04%
2021/01/18	1	16.50	7	16.85	17.30	-6	2,499	-0.24%
2021/01/15	0	0.00	0.5	17.15	17.10	-0.5	2,525	-0.02%
2021/01/14	0	0.00	1	17.40	17.60	-1	2,515	-0.04%
2021/01/13	1	17.20	0	0.00	17.35	1	2,567	0.04%
2021/01/11	1	17.70	0	0.00	17.60	1	2,713	0.04%
2021/01/07	2.5	18.30	20	18.45	18.35	-17.5	3,254	-0.54%
2021/01/06	20	19.15	2	19.03	19.00	18	3,299	0.55%
2021/01/05	2	18.40	0	0.00	18.70	2	3,184	0.06%
2021/01/04	7	18.49	0	0.00	18.50	7	3,161	0.22%
2020/12/31	0	0.00	1	18.50	18.50	-1	3,217	-0.03%
2020/12/24	0	0.00	31	18.20	17.95	-31	3,481	-0.89%
2020/12/23	31	17.70	2	17.78	17.75	29	3,350	0.87%
2020/12/22	0	0.00	0.4	16.90	16.90	-0.4	3,344	-0.01%
2020/12/21	0	0.00	0.3	17.10	17.05	-0.3	3,348	-0.01%
2020/12/17	0.7	16.90	0	0.00	17.05	0.7	3,356	0.02%
2020/12/11	2	17.18	0	0.00	17.05	2	3,375	0.06%
2020/12/10	2	18.10	4	18.27	17.70	-2	3,330	-0.06%
2020/12/08	6	18.75	6	18.43	18.35	0	3,324	0.00%
2020/12/07	4	18.70	0	0.00	18.70	4	3,305	0.12%
2020/12/04	0	0.00	1	18.45	18.30	-1	3,207	-0.03%
2020/12/03	1	18.20	1	18.30	18.35	0	3,191	0.00%
2020/12/02	1	18.10	1	18.25	18.20	0	3,210	0.00%
2020/12/01	1	18.10	1	18.50	18.30	0	3,222	0.00%
2020/11/30	0	0.00	5	18.80	18.40	-5	3,246	-0.15%
2020/11/27	5	18.55	0	0.00	18.55	5	3,251	0.15%
2020/11/26	0	0.00	4	18.41	18.75	-4	3,326	-0.12%
2020/11/25	0	0.00	0.3	18.20	18.10	-0.3	3,314	-0.01%
2020/11/23	2	18.10	0	0.00	18.10	2	3,336	0.06%
2020/11/20	0	17.80	1	17.90	17.95	-1	3,331	-0.03%
2020/11/18	0.3	17.20	0	0.00	17.35	0.3	3,312	0.01%
2020/11/17	1	17.30	0	0.00	17.30	1	3,340	0.03%
2020/11/16	1	17.50	1	17.80	17.45	0	3,437	0.00%
2020/11/13	0	0.00	2	17.35	17.55	-2	3,467	-0.06%
2020/11/12	1	17.40	0	0.00	17.50	1	3,513	0.03%
2020/11/11	1	18.00	3	18.07	17.90	-2	3,659	-0.05%
2020/11/03	2	17.58	1	17.65	17.60	1	3,743	0.03%
2020/10/30	1	17.30	0	0.00	17.65	1	3,788	0.03%
2020/10/29	2	17.68	1	17.85	17.85	1	3,819	0.03%
2020/10/28	3	18.25	0	0.00	18.20	3	3,899	0.08%
2020/10/27	1	18.45	2	18.80	18.50	-1	3,932	-0.03%
2020/10/26	3	18.60	0	0.00	18.55	3	3,984	0.08%
2020/10/23	1	18.95	0	0.00	18.95	1	4,222	0.02%
2020/10/22	0	0.00	1	19.20	19.30	-1	4,382	-0.02%
2020/10/21	1	19.05	1	19.40	19.15	0	4,385	0.00%
2020/10/20	2	18.88	0	0.00	19.00	2	4,356	0.05%
2020/10/19	4	19.21	7	19.09	19.45	-3	4,317	-0.07%
2020/10/16	4	19.20	0	0.00	18.80	4	4,208	0.10%
2020/10/15	4	19.48	11	19.60	19.10	-7	4,026	-0.17%
2020/10/13	11	18.63	12	18.83	18.95	-1	3,634	-0.03%
2020/10/08	2	18.30	21	18.26	18.10	-19	3,520	-0.54%
2020/10/07	21	17.73	6	17.99	18.20	15	3,418	0.44%
2020/10/06	2	17.25	1	17.75	17.75	1	3,117	0.03%
2020/09/30	0	0.00	1	16.40	16.40	-1	3,074	-0.03%
2020/09/29	1	15.70	0	0.00	15.65	1	3,076	0.03%
2020/09/07	0	0.00	0.1	17.05	17.00	-0.1	3,188	0.00%
2020/09/04	0	0.00	0	16.85	16.80	0	3,187	0.00%
2020/09/03	0.1	17.00	0	0.00	17.15	0.1	3,416	0.00%
2020/08/31	0	0.00	1	17.05	17.20	-1	3,295	-0.03%
2020/08/25	0	0.00	0.4	16.30	16.30	-0.4	3,148	-0.01%
2020/08/20	1	16.10	0	0.00	16.10	1	3,219	0.03%
2020/08/19	0.3	16.10	0	0.00	16.20	0.3	3,110	0.01%
2020/08/18	0.1	16.55	0	0.00	16.65	0.1	3,070	0.00%
2020/08/17	3	17.05	2	17.18	16.90	1	3,026	0.03%
2020/08/12	0	0.00	6	15.98	16.35	-6	2,815	-0.21%
2020/08/06	0	0.00	4	15.75	15.70	-4	2,595	-0.15%
2020/08/04	1	16.40	1	16.05	16.10	0	2,546	0.00%
2020/08/03	5	16.30	0	0.00	16.30	5	2,499	0.20%
2020/07/31	0	0.00	1	15.80	15.70	-1	2,407	-0.04%
2020/07/30	0	0.00	1	15.50	15.65	-1	2,356	-0.04%
2020/07/29	10	15.45	8	15.82	14.85	2	2,288	0.09%
2020/07/20	4	14.40	2	14.23	14.60	2	1,798	0.11%
2020/07/16	0	0.00	1	13.85	13.80	-1	1,727	-0.06%
2020/07/15	1	13.85	0	0.00	13.85	1	1,697	0.06%
2020/07/07	1	14.00	0	0.00	13.95	1	1,769	0.06%
2020/07/06	0	0.00	21	14.10	14.20	-21	1,748	-1.20%
2020/07/03	20	13.80	0	0.00	13.80	20	1,755	1.14%
2020/07/01	1	13.80	1	14.10	13.70	0	1,775	0.00%
2020/06/18	0	0.00	1	13.30	13.60	-1	1,702	-0.06%
2020/06/17	3	13.00	0	0.00	13.00	3	1,686	0.18%
2020/06/11	0	0.00	3	13.70	13.30	-3	1,778	-0.17%
2020/06/10	11	13.90	10	14.00	14.00	1	1,754	0.06%
2020/05/28	3	13.60	3	13.70	13.20	0	1,539	0.00%
2020/05/27	0	0.00	1	12.95	13.05	-1	1,450	-0.07%
2020/05/15	1	12.55	0	0.00	12.40	1	1,422	0.07%
2020/04/20	0	0.00	0.5	13.30	13.15	-0.5	1,344	-0.04%
2020/04/17	1.5	13.30	2	13.45	13.30	-0.5	1,357	-0.04%
2020/04/15	1	12.95	0	0.00	12.80	1	1,287	0.08%
2020/04/13	0	0.00	0	12.45	12.10	0	1,246	0.00%
2020/04/10	0	12.10	0	0.00	12.20	0	1,244	0.00%
2020/03/27	0	0.00	1	11.10	10.80	-1	1,164	-0.09%
2020/03/16	1	10.75	0	0.00	10.05	1	992	0.10%
2020/03/13	1	11.00	1	11.20	11.10	0	968	0.00%
2020/03/09	1	14.15	0	0.00	13.80	1	865	0.12%
2020/02/18	0	0.00	1	15.00	15.10	-1	935	-0.11%
2020/02/10	1	14.70	2	14.80	14.80	-1	976	-0.10%
2020/02/06	1	15.50	0	0.00	15.45	1	1,008	0.10%
2020/02/05	3	15.40	0	0.00	15.40	3	1,035	0.29%
2020/02/04	1	15.60	0	0.00	15.50	1	1,049	0.10%
2020/01/31	5	15.96	0	0.00	15.90	5	1,030	0.48%
2020/01/30	0	0.00	3	15.95	15.90	-3	1,123	-0.27%
2020/01/13	0	0.00	1	17.20	17.45	-1	1,391	-0.07%
2020/01/10	0	0.00	1	16.85	16.90	-1	1,381	-0.07%
2020/01/06	1	16.55	0	0.00	16.55	1	1,408	0.07%
2020/01/03	0	0.00	1	17.10	16.90	-1	1,409	-0.07%
2019/12/27	0	0.00	0.3	16.75	16.60	-0.3	1,439	-0.02%
2019/12/24	0	0.00	0.1	16.40	16.35	-0.1	1,637	-0.01%
2019/12/23	1	16.30	0	0.00	16.35	1	1,709	0.06%
2019/12/20	1	16.50	0	0.00	16.35	1	1,749	0.06%
2019/12/19	0.4	16.50	0	0.00	16.60	0.4	1,773	0.02%
2019/12/18	0	0.00	1	16.95	16.70	-1	1,772	-0.06%
2019/12/13	1	16.50	0	0.00	16.35	1	1,763	0.06%
2019/12/05	0	0.00	1	16.95	16.65	-1	1,748	-0.06%
2019/12/04	1	16.50	1	16.55	16.55	0	1,748	0.00%
2019/12/02	0	0.00	3.2	16.85	16.85	-3.2	1,768	-0.18%
2019/11/27	0.2	17.60	0	0.00	17.75	0.2	1,833	0.01%
2019/11/25	3	17.50	1	17.65	17.65	2	1,834	0.11%
2019/11/22	0.2	16.90	0	0.00	17.00	0.2	1,812	0.01%
2019/11/21	0	16.85	0	0.00	16.95	0	1,814	0.00%
2019/11/11	1	16.80	0	0.00	16.65	1	1,817	0.06%
2019/11/06	1	17.10	0	0.00	17.10	1	1,773	0.06%
2019/11/05	0.5	17.30	1	17.70	17.45	-0.5	1,742	-0.03%
2019/11/04	0.5	17.50	0	0.00	17.65	0.5	1,733	0.03%
2019/10/31	0	0.00	1	18.15	17.65	-1	1,695	-0.06%
2019/10/29	0	0.00	4	18.25	18.20	-4	1,623	-0.25%
2019/10/28	5	18.93	3	18.23	19.00	2	1,527	0.13%
2019/10/25	0	0.00	10	17.82	17.75	-10	1,437	-0.70%
2019/10/24	0	0.00	5	18.25	17.70	-5	1,426	-0.35%
2019/10/23	15	17.94	4	17.53	18.00	11	1,397	0.79%
2019/10/22	0.9	17.05	0	0.00	17.15	0.9	1,281	0.07%
2019/10/21	1	16.90	0	0.00	17.05	1	1,280	0.08%
2019/10/18	0	0.00	0	17.20	17.15	0	1,281	0.00%
2019/10/17	0	0.00	0	17.40	17.40	0	1,269	0.00%
2019/10/16	0.8	17.20	2	17.38	17.35	-1.2	1,267	-0.09%
2019/10/15	0.3	17.00	0	0.00	17.10	0.3	1,275	0.02%
2019/10/14	5	17.45	0	17.45	17.45	5	1,263	0.39%
2019/10/09	0.1	16.75	0	0.00	16.85	0.1	1,245	0.00%
2019/10/04	0.2	16.80	0	0.00	16.90	0.2	1,365	0.01%
2019/10/02	0.6	17.20	0	0.00	17.35	0.6	1,327	0.04%
2019/10/01	0	0.00	8	17.25	17.25	-8	1,283	-0.62%
2019/09/27	1.1	16.89	2	18.00	16.85	-0.9	1,245	-0.08%
2019/09/26	3	17.37	0	0.00	17.65	3	1,123	0.27%
2019/09/25	8	16.85	1	17.00	16.85	7	1,053	0.66%
2019/09/20	0	0.00	3.1	16.40	16.50	-3.1	974	-0.32%
2019/09/19	0.4	16.10	0	0.00	16.25	0.4	957	0.04%
2019/09/18	0.2	16.15	0	0.00	16.25	0.2	957	0.02%
2019/09/17	0	0.00	0.1	16.30	16.30	-0.1	951	-0.01%
2019/09/05	0.6	16.70	1	16.95	16.85	-0.4	906	-0.04%
2019/09/04	0.3	16.70	0	0.00	16.80	0.3	889	0.04%
2019/09/03	0	0.00	10	16.48	16.60	-10	872	-1.15%
2019/09/02	0.4	16.35	0	0.00	16.40	0.4	858	0.05%
2019/08/30	15	17.08	10	16.96	16.45	5	835	0.60%
2019/08/26	0	0.00	0.4	16.15	16.10	-0.4	714	-0.05%
2019/08/22	2	16.55	0	0.00	16.40	2	706	0.28%
2019/08/19	0.6	16.10	0	0.00	16.20	0.6	690	0.09%
2019/08/14	0	0.00	1	16.10	15.95	-1	700	-0.14%
2019/08/02	1	15.85	0	0.00	15.85	1	761	0.13%
2019/07/29	1	16.35	2	16.50	16.45	-1	801	-0.12%
2019/07/26	0	0.00	1	16.70	16.70	-1	793	-0.13%
2019/07/24	1	16.00	0	0.00	16.05	1	807	0.12%
2019/07/22	1	16.00	0	0.00	16.20	1	1,018	0.10%
2019/07/18	1	15.95	0	0.00	16.15	1	1,052	0.10%
2019/07/15	5	16.49	0	0.00	16.45	5	1,079	0.46%
2019/07/11	1	16.20	3	16.52	16.65	-2	1,094	-0.18%
2019/07/08	0	0.00	0.3	15.35	15.20	-0.3	1,066	-0.02%
2019/07/04	0.3	15.00	0	0.00	15.10	0.3	1,085	0.02%
2019/06/27	0	0.00	3	14.85	15.00	-3	1,253	-0.24%
2019/06/24	0	0.00	16	14.91	15.00	-16	1,594	-1.00%
2019/06/06	0	0.00	0.3	14.50	14.40	-0.3	1,760	-0.02%
2019/06/05	0	0.00	1	14.65	14.50	-1	1,767	-0.06%
2019/06/04	0.3	14.30	0	0.00	14.40	0.3	1,773	0.02%
2019/05/30	2	14.45	0	0.00	14.50	2	1,796	0.11%
2019/05/22	1	14.85	0	0.00	14.50	1	1,846	0.05%
2019/05/15	1	15.25	0	0.00	15.15	1	2,032	0.05%
2019/04/30	0	0.00	1	17.20	17.25	-1	1,862	-0.05%
2019/04/11	0	0.00	2	15.75	15.50	-2	1,405	-0.14%
2019/04/09	2	16.10	0	0.00	15.70	2	1,385	0.14%
2019/04/08	0	0.00	5	15.80	15.90	-5	1,343	-0.37%
2019/03/29	0	0.00	7	15.81	15.80	-7	1,207	-0.58%
2019/03/28	7	15.40	0	0.00	15.40	7	975	0.72%
2019/03/05	5	14.65	6	14.34	14.30	-1	786	-0.13%
2019/03/04	1	14.30	0	0.00	14.30	1	770	0.13%
2019/02/21	0	0.00	1	14.60	14.70	-1	761	-0.13%
2019/02/20	6	15.56	10	15.45	15.05	-4	735	-0.54%
2019/02/19	5	14.90	2	14.50	14.95	3	608	0.49%
2019/02/13	0	13.90	0	0.00	13.85	0	525	0.00%
2019/01/16	3	13.25	0	0.00	13.30	3	573	0.52%
2019/01/07	2	12.85	0	0.00	12.85	2	557	0.36%
2018/12/24	0	0.00	1	13.20	13.15	-1	693	-0.14%
2018/12/18	2	13.80	2	13.65	13.70	0	720	0.00%
2018/12/06	0	0.00	1	14.35	14.25	-1	717	-0.14%
2018/11/29	2	15.30	0	0.00	15.15	2	760	0.26%
2018/11/27	0	0.00	1	14.40	14.50	-1	887	-0.11%
2018/11/06	0	0.00	2	14.90	14.45	-2	1,009	-0.20%
2018/10/31	0	0.00	1	13.35	13.80	-1	999	-0.10%
2018/10/23	0	0.00	1	13.95	13.85	-1	1,065	-0.09%
2018/10/11	2	13.50	0	0.00	13.50	2	1,158	0.17%
2018/10/09	1	15.00	0	0.00	15.00	1	1,135	0.09%
2018/10/02	1	16.90	0	0.00	16.60	1	1,410	0.07%
2018/09/06	0	0.00	3	17.20	17.10	-3	2,773	-0.11%
2018/09/05	0	0.00	4	17.58	17.30	-4	2,891	-0.14%
2018/09/04	8	18.25	1	18.15	17.90	7	2,932	0.24%
2018/08/27	3	16.50	0	0.00	16.45	3	3,904	0.08%
2018/08/16	0	0.00	3	16.20	16.35	-3	5,070	-0.06%
2018/08/15	0	0.00	1	16.00	16.55	-1	5,064	-0.02%
2018/08/14	3	15.75	0	0.00	16.25	3	5,050	0.06%
2018/08/13	1	15.80	3	16.15	15.70	-2	5,044	-0.04%
2018/08/10	0	0.00	1	16.30	16.15	-1	5,027	-0.02%
2018/08/01	1	16.90	0	0.00	16.90	1	5,005	0.02%
2018/07/31	0	0.00	1	17.15	16.60	-1	5,003	-0.02%
2018/07/26	1	17.15	0	0.00	17.00	1	4,939	0.02%
2018/07/24	0	0.00	1	16.30	16.35	-1	4,915	-0.02%
2018/07/23	1	15.85	0	0.00	16.05	1	4,914	0.02%
2018/07/16	25	17.12	40	17.05	16.85	-15	4,916	-0.31%
2018/07/13	16	17.61	0	0.00	17.45	16	4,860	0.33%
2018/07/06	3	16.42	3	15.55	16.65	0	4,487	0.00%
2018/07/04	0	16.30	0	0.00	16.40	0	4,385	0.00%
2018/07/03	89	16.53	89	16.67	16.45	0	4,369	0.00%
2018/06/28	2	19.08	1	19.20	18.55	1	4,151	0.02%
2018/06/26	0	0.00	30	20.30	19.80	-30	4,032	-0.74%
2018/06/22	3	21.70	20	22.14	21.60	-17	3,876	-0.44%
2018/06/21	0	0.00	1	22.00	22.00	-1	3,799	-0.03%
2018/06/15	0	0.00	1	22.30	21.95	-1	3,600	-0.03%
2018/06/14	0	0.00	2	22.00	22.15	-2	3,560	-0.06%
2018/06/13	3	23.18	2	22.88	22.50	1	3,474	0.03%
2018/06/08	3	21.95	0	0.00	21.85	3	3,002	0.10%
2018/06/07	41	22.56	4	22.41	22.40	37	2,933	1.26%
2018/06/06	6	21.92	0	0.00	22.40	6	2,543	0.24%
2018/06/01	0	0.00	2	21.00	20.85	-2	2,076	-0.10%
2018/05/30	0	0.00	4	21.43	21.05	-4	1,945	-0.21%
2018/05/29	4	20.85	7	21.49	21.20	-3	1,859	-0.16%
2018/05/28	3	21.30	6	20.70	21.50	-3	1,643	-0.18%
2018/05/25	8	19.63	1	20.00	19.80	7	1,344	0.52%
2018/05/24	0	0.00	3	18.95	18.95	-3	1,103	-0.27%
2018/05/23	0	0.00	1	17.20	17.25	-1	938	-0.11%
2018/05/21	0	17.00	1	17.00	17.00	-1	952	-0.10%
2018/05/15	0	0.00	2	16.30	16.35	-2	940	-0.21%
2018/05/08	0	0.00	3	16.40	16.45	-3	1,041	-0.29%
2018/05/02	0	0.00	2	16.05	16.10	-2	1,104	-0.18%
2018/04/25	0	0.00	2	16.00	16.15	-2	1,102	-0.18%
2018/04/20	0	0.00	2	16.15	16.20	-2	1,025	-0.20%
2018/04/17	2	16.00	0	0.00	16.10	2	1,016	0.20%
2018/04/13	1	16.60	0	0.00	16.60	1	1,015	0.10%
2018/04/03	0	17.05	0	0.00	17.00	0	1,055	0.00%
2018/03/27	1	16.60	0	0.00	16.65	1	1,114	0.09%
2018/03/22	0	0.00	1	17.30	17.30	-1	1,111	-0.09%
2018/03/19	0	0.00	2	17.95	17.80	-2	1,128	-0.18%
2018/03/16	0	0.00	1	17.75	17.65	-1	1,113	-0.09%
2018/03/14	0	0.00	1	18.00	17.70	-1	1,106	-0.09%
2018/03/12	6	17.87	41	18.08	17.40	-35	1,102	-3.18%
2018/03/09	26	17.53	1	17.45	17.55	25	1,046	2.39%
2018/03/07	6	17.13	2	17.45	17.20	4	1,015	0.39%
2018/03/06	12	17.25	2	16.65	17.15	10	1,008	0.99%
2018/03/01	2	17.30	1	17.30	17.35	1	981	0.10%
2018/02/27	0	0.00	10	16.90	17.15	-10	959	-1.04%
2018/02/23	0	0.00	7	16.89	16.75	-7	962	-0.73%
2018/02/21	0	0.00	1	16.00	16.20	-1	939	-0.11%
2018/02/07	0	0.00	5	15.90	15.75	-5	956	-0.52%
2018/02/06	1	15.15	1	16.00	15.50	0	961	0.00%
2018/02/05	19	16.35	0	0.00	16.75	19	938	2.03%
2018/02/02	1	17.30	3	17.07	16.90	-2	934	-0.21%
2018/01/31	1	16.30	0	0.00	16.50	1	884	0.11%
2018/01/30	1	16.70	3	16.80	16.60	-2	896	-0.22%
2018/01/29	0	0.00	1	16.85	16.80	-1	925	-0.11%
2018/01/19	0	0.00	5	16.15	16.10	-5	1,113	-0.45%
2018/01/10	6	16.23	1	16.10	16.10	5	1,299	0.38%
2018/01/09	1	16.60	2	16.65	16.55	-1	1,305	-0.08%
2018/01/08	11	17.09	1	17.00	17.00	10	1,338	0.75%
2018/01/05	1	16.80	0	0.00	16.90	1	1,308	0.08%
2018/01/03	1	16.60	0	0.00	16.65	1	1,324	0.08%