毅嘉 (2402)-凱基-敦北券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.40
漲跌
▲0.30
漲幅
+0.93%
成交量
2,135張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	31.95	31.85	-1	4,827	-0.02%
2024/04/16	1	33.40	1	33.50	33.90	0	4,692	0.00%
2024/04/09	10	37.00	10	35.35	35.45	0	4,557	0.00%
2024/04/02	0	0.00	1	36.35	35.60	-1	4,039	-0.02%
2024/03/29	1	34.95	0	0.00	35.15	1	4,142	0.02%
2024/03/28	0	0.00	1	34.95	34.95	-1	4,241	-0.02%
2024/03/26	1	33.70	0	0.00	33.40	1	4,336	0.02%
2024/03/13	0	0.00	3	34.75	33.80	-3	6,707	-0.04%
2024/03/08	1	33.70	0	0.00	33.70	1	7,041	0.01%
2024/03/07	3	34.33	0	0.00	34.25	3	7,065	0.04%
2024/03/04	0	0.00	3	35.50	35.40	-3	7,491	-0.04%
2024/03/01	0	0.00	1	34.15	34.10	-1	7,620	-0.01%
2024/02/29	3	34.73	0	0.00	34.65	3	7,631	0.04%
2024/02/27	0	0.00	4	36.14	35.10	-4	7,625	-0.05%
2024/02/23	1	34.85	0	0.00	34.60	1	7,567	0.01%
2024/02/21	4	35.51	0	0.00	35.10	4	8,184	0.05%
2024/02/19	0	0.00	2	36.20	35.65	-2	9,151	-0.02%
2024/02/16	4	35.40	1	35.50	35.80	3	9,285	0.03%
2024/01/30	0	0.00	2	34.70	34.30	-2	10,438	-0.02%
2024/01/29	2	34.60	1	33.90	34.60	1	10,443	0.01%
2024/01/24	1	34.20	1	34.45	34.20	0	10,554	0.00%
2024/01/17	0	0.00	1	33.50	33.20	-1	10,847	-0.01%
2024/01/12	1	33.65	0	0.00	33.55	1	11,335	0.01%
2024/01/09	0	0.00	1	34.35	34.20	-1	11,610	-0.01%
2023/12/29	2	35.75	3	35.70	35.70	-1	11,860	-0.01%
2023/12/28	1	35.70	0	0.00	35.70	1	11,911	0.01%
2023/12/27	0	0.00	1	36.00	35.95	-1	12,140	-0.01%
2023/12/26	8	36.60	4	37.36	36.30	4	12,336	0.03%
2023/12/25	0	0.00	5	36.95	36.25	-5	12,057	-0.04%
2023/12/22	0	0.00	2	36.18	35.70	-2	11,921	-0.02%
2023/12/20	1	35.15	0	0.00	35.20	1	11,894	0.01%
2023/12/19	1.3	35.11	0	0.00	35.05	1.3	11,985	0.01%
2023/12/15	6	36.85	0	0.00	36.60	6	12,010	0.05%
2023/12/14	11	36.85	26	37.46	37.40	-15	12,048	-0.12%
2023/12/13	14	36.25	0	0.00	36.20	14	11,857	0.12%
2023/12/12	14	37.55	25.1	38.31	37.25	-11.1	11,840	-0.09%
2023/12/11	17.1	37.41	12	37.79	36.80	5.1	11,383	0.04%
2023/12/07	3	35.90	0	0.00	35.70	3	11,208	0.03%
2023/12/06	13	36.43	6	36.35	36.25	7	11,327	0.06%
2023/12/05	1	35.05	0	0.00	34.85	1	11,773	0.01%
2023/12/04	1	35.30	0	0.00	35.30	1	12,046	0.01%
2023/12/01	4	36.31	9	36.48	36.45	-5	12,302	-0.04%
2023/11/28	5	35.80	0	0.00	36.10	5	16,522	0.03%
2023/11/21	6	36.15	0	0.00	36.35	6	20,368	0.03%
2023/11/20	0	0.00	59	36.82	36.60	-59	20,319	-0.29%
2023/11/17	0	0.00	12	35.93	36.00	-12	20,059	-0.06%
2023/11/16	19	34.72	7	34.91	34.70	12	19,517	0.06%
2023/11/15	31	35.16	0	0.00	33.95	31	19,319	0.16%
2023/11/14	8	34.36	5	34.63	34.50	3	19,673	0.02%
2023/11/13	25	35.66	6.1	35.34	35.45	18.9	19,395	0.10%
2023/11/10	0	0.00	2	32.03	32.50	-2	19,237	-0.01%
2023/11/07	2	32.93	2	33.23	32.95	0	19,741	0.00%
2023/11/06	0	0.00	1	33.20	33.25	-1	20,021	0.00%
2023/11/03	1	33.30	4	33.25	32.80	-3	20,326	-0.01%
2023/11/02	2	32.93	6	32.96	32.85	-4	20,519	-0.02%
2023/11/01	1	32.40	1	32.60	32.55	0	20,707	0.00%
2023/10/30	0	0.00	1	33.90	34.00	-1	21,817	0.00%
2023/10/27	2.1	33.87	2	34.15	33.85	0.1	22,135	0.00%
2023/10/25	1	35.50	0	0.00	35.40	1	22,754	0.00%
2023/10/23	15	36.23	11	35.79	34.95	4	22,825	0.02%
2023/10/18	1	35.00	2	35.15	35.15	-1	22,640	0.00%
2023/10/17	2	36.13	4	36.31	35.95	-2	22,734	-0.01%
2023/10/13	1	37.35	1	37.70	37.10	0	23,006	0.00%
2023/10/05	1	39.80	0	0.00	39.20	1	23,358	0.00%
2023/10/04	1	39.20	0	0.00	39.20	1	23,520	0.00%
2023/10/03	11	41.45	10	39.90	39.95	1	23,585	0.00%
2023/10/02	3	41.33	0	0.00	41.10	3	23,642	0.01%
2023/09/28	1	40.95	0	0.00	40.25	1	23,908	0.00%
2023/09/26	1	39.90	1	40.30	39.10	0	25,951	0.00%
2023/09/21	0	0.00	2	38.38	38.70	-2	26,444	-0.01%
2023/09/20	1	40.30	0	0.00	39.40	1	26,393	0.00%
2023/09/19	0	0.00	1	41.30	40.25	-1	26,360	0.00%
2023/09/15	0	0.00	1	42.25	42.25	-1	26,097	0.00%
2023/09/14	10	42.24	8	41.95	41.65	2	25,945	0.01%
2023/09/13	1	41.95	4	41.75	41.70	-3	25,774	-0.01%
2023/09/12	4	41.91	3	41.93	41.70	1	25,605	0.00%
2023/09/11	1	41.90	0	0.00	41.85	1	25,420	0.00%
2023/09/08	5	44.87	1	44.40	43.75	4	25,207	0.02%
2023/09/07	2	44.65	0	0.00	44.30	2	24,701	0.01%
2023/09/06	14	45.67	8	45.70	45.30	6	24,540	0.02%
2023/09/05	6	46.82	9	47.02	45.70	-3	24,342	-0.01%
2023/09/04	30	47.34	25	46.71	47.20	5	23,895	0.02%
2023/09/01	21	47.37	19	47.47	47.45	2	22,551	0.01%
2023/08/31	9	44.86	8.1	45.45	46.95	0.9	21,357	0.00%
2023/08/30	84.1	41.48	85	42.27	42.70	-0.9	19,004	0.00%
2023/08/29	1	39.25	1.1	38.86	38.85	-0.1	18,203	0.00%
2023/08/28	0	0.00	3	38.13	37.70	-3	17,945	-0.02%
2023/08/25	8	37.70	16	38.12	38.50	-8	17,853	-0.04%
2023/08/24	3	37.07	5	37.43	37.85	-2	17,823	-0.01%
2023/08/23	8	37.60	8	37.50	37.50	0	17,765	0.00%
2023/08/21	9	37.27	8	36.90	36.85	1	17,862	0.01%
2023/08/18	18	39.09	12	37.83	37.60	6	18,033	0.03%
2023/08/17	10	37.46	16	38.48	39.15	-6	17,727	-0.03%
2023/08/16	2	38.05	4	37.31	38.20	-2	17,444	-0.01%
2023/08/15	8	36.60	8	36.80	36.90	0	17,176	0.00%
2023/08/14	1.1	35.85	1	36.10	35.65	0.1	17,247	0.00%
2023/08/11	8	36.20	9	37.52	36.90	-1	17,764	-0.01%
2023/08/10	4	35.98	1	35.95	35.95	3	17,667	0.02%
2023/08/09	3	37.90	3	38.10	37.50	0	17,490	0.00%
2023/08/08	2.3	37.40	2	37.38	36.50	0.3	17,362	0.00%
2023/08/07	0.1	36.55	0	0.00	37.40	0.1	17,270	0.00%
2023/08/04	1.2	35.54	5	35.65	37.30	-3.8	17,126	-0.02%
2023/08/02	18.8	37.63	13.3	36.79	36.35	5.5	17,159	0.03%
2023/07/31	0.5	35.60	1	35.55	35.35	-0.5	16,231	0.00%
2023/07/28	3	35.57	2	36.38	36.70	1	15,898	0.01%
2023/07/27	0	0.00	1	35.50	35.25	-1	15,663	-0.01%
2023/07/26	2.1	34.46	0	0.00	34.20	2.1	15,724	0.01%
2023/07/24	0	0.00	5	34.40	34.55	-5	16,068	-0.03%
2023/07/21	2	34.90	2	34.50	35.05	0	16,015	0.00%
2023/07/20	3	34.90	1	35.15	35.40	2	16,035	0.01%
2023/07/19	1	33.65	0	0.00	33.05	1	15,884	0.01%
2023/07/13	2.3	34.94	6	34.26	34.10	-3.7	15,907	-0.02%
2023/07/07	1	35.05	0	0.00	35.05	1	16,944	0.01%
2023/07/06	2	36.33	1	37.40	35.75	1	16,811	0.01%
2023/07/05	10	36.47	6	36.83	37.45	4	16,687	0.02%
2023/07/04	0	0.00	4.3	35.97	36.75	-4.3	15,281	-0.03%
2023/07/03	1	33.55	0	0.00	33.45	1	14,893	0.01%
2023/06/30	1	32.60	2	32.63	32.70	-1	14,563	-0.01%
2023/06/26	1	31.20	0	0.00	31.00	1	15,116	0.01%
2023/06/21	2	31.35	0.3	31.70	31.65	1.7	16,214	0.01%
2023/06/20	1	31.20	1	31.10	31.50	0	18,262	0.00%
2023/06/14	1	31.00	0	0.00	31.00	1	19,886	0.01%
2023/06/13	1	30.95	0	0.00	30.95	1	20,017	0.00%
2023/06/12	0.1	31.10	0	0.00	30.85	0.1	20,322	0.00%
2023/06/09	0.2	31.60	0	0.00	31.60	0.2	20,295	0.00%
2023/06/08	0.3	31.17	0	0.00	31.05	0.3	20,356	0.00%
2023/06/07	4	31.84	3	32.30	31.15	1	20,440	0.00%
2023/06/06	5	33.19	0	0.00	31.95	5	20,090	0.02%
2023/06/02	0	0.00	2	31.75	32.30	-2	18,786	-0.01%
2023/06/01	0	0.00	1	29.20	29.40	-1	18,659	-0.01%
2023/05/31	2	29.03	2	29.18	28.90	0	18,575	0.00%
2023/05/29	0	0.00	0.2	28.70	28.70	-0.2	18,362	0.00%
2023/05/26	1	28.00	0	0.00	27.65	1	18,216	0.01%
2023/05/25	2.2	28.56	4	28.39	28.20	-1.8	18,100	-0.01%
2023/05/24	0	0.00	2	29.45	29.45	-2	17,831	-0.01%
2023/05/23	2	28.43	6	28.77	28.95	-4	17,510	-0.02%
2023/05/22	0	0.00	0.1	28.15	28.15	-0.1	17,279	0.00%
2023/05/19	3	27.50	3	27.60	27.20	0	17,177	0.00%
2023/05/18	7.1	27.79	3	27.97	27.50	4.1	17,031	0.02%
2023/05/17	4	28.95	8	28.84	27.95	-4	16,818	-0.02%
2023/05/16	2	28.73	3	28.97	28.65	-1	16,128	-0.01%
2023/05/15	7	28.69	6	28.61	28.25	1	15,914	0.01%
2023/05/12	7	28.74	5	28.73	28.90	2	15,819	0.01%
2023/05/11	3	27.88	2	27.50	27.60	1	15,633	0.01%
2023/05/10	1	28.65	1	28.75	28.70	0	15,490	0.00%
2023/05/09	3	28.53	3	28.93	28.30	0	15,422	0.00%
2023/05/08	0	0.00	6	28.95	29.05	-6	15,075	-0.04%
2023/05/05	0	0.00	0.5	27.70	27.55	-0.5	14,817	0.00%
2023/05/04	0.5	27.40	0	0.00	27.30	0.5	14,790	0.00%
2023/05/03	2	27.98	2	27.88	27.80	0	14,691	0.00%
2023/04/28	10	28.95	8	28.71	28.35	2	14,402	0.01%
2023/04/25	2	28.33	2	27.55	27.50	0	13,773	0.00%
2023/04/24	2	27.83	2	28.20	28.20	0	13,620	0.00%
2023/04/21	1	27.95	1	27.50	27.15	0	13,523	0.00%
2023/04/20	6	28.86	7	28.88	28.05	-1	13,359	-0.01%
2023/04/19	5	28.82	6.1	28.85	29.15	-1.1	13,065	-0.01%
2023/04/18	5.1	27.96	3	27.42	27.55	2.1	12,729	0.02%
2023/04/17	1	27.80	1	28.05	27.80	0	12,594	0.00%
2023/04/14	10	29.06	6	29.58	28.45	4	12,356	0.03%
2023/04/13	3	28.50	4	28.80	28.45	-1	11,708	-0.01%
2023/04/11	1	27.25	1	27.15	27.30	0	10,935	0.00%
2023/04/10	3	28.00	2.2	28.03	27.60	0.8	10,778	0.01%
2023/04/06	2	27.18	1	27.15	27.25	1	10,281	0.01%
2023/03/31	1	26.90	1	26.65	26.65	0	9,952	0.00%
2023/03/29	2.1	26.48	2	26.53	26.35	0.1	9,680	0.00%
2023/03/27	3.1	27.77	2	27.63	27.35	1.1	9,203	0.01%
2023/03/24	323	27.99	323	28.27	28.00	0	8,878	0.00%	大買/大賣/
2023/03/23	301	27.30	397	27.38	27.55	-96	7,866	-1.22%	大買/大賣/
2023/03/22	103	26.71	53	25.74	26.75	50	5,732	0.87%	大買/
2023/03/21	1	22.65	8	24.27	24.35	-7	4,907	-0.14%
2023/03/20	0	0.00	2	21.20	22.15	-2	4,181	-0.05%
2023/03/17	4	21.45	4	21.45	21.55	0	4,058	0.00%
2023/03/16	4	21.91	5	21.64	21.70	-1	3,922	-0.03%
2023/03/15	51	22.30	1	21.75	21.90	50	3,765	1.33%
2023/03/14	2	20.88	1	20.50	20.70	1	3,442	0.03%
2023/03/13	2	20.73	2	20.70	20.50	0	3,491	0.00%
2023/03/10	2	21.00	4	20.59	21.00	-2	3,717	-0.05%
2023/03/07	0	0.00	1	19.80	19.80	-1	3,585	-0.03%
2023/02/21	1	19.25	0	0.00	19.20	1	3,674	0.03%
2023/02/10	1	18.80	0	0.00	18.60	1	4,006	0.02%
2023/02/03	0	18.65	0	0.00	18.50	0	4,902	0.00%
2023/01/17	0	0.00	0	17.50	17.50	0	5,054	0.00%
2023/01/16	0	0.00	1	17.50	17.35	-1	5,167	-0.02%
2023/01/13	1	17.70	0	0.00	17.60	1	5,213	0.02%
2022/12/30	1	18.50	1	18.35	18.20	0	5,719	0.00%
2022/12/20	0	0.00	1	17.85	17.80	-1	5,933	-0.02%
2022/12/16	1	18.95	0	0.00	18.90	1	5,886	0.02%
2022/12/15	0	0.00	1	19.15	19.55	-1	5,836	-0.02%
2022/12/14	0	0.00	1	19.15	19.05	-1	5,691	-0.02%
2022/12/13	2	18.85	0	0.00	18.90	2	5,729	0.03%
2022/12/12	0	0.00	1	19.15	19.05	-1	5,746	-0.02%
2022/12/09	1	19.20	5	19.50	19.05	-4	5,803	-0.07%
2022/12/08	0	0.00	1	19.40	19.40	-1	5,866	-0.02%
2022/12/06	2	19.25	2	19.10	19.05	0	6,314	0.00%
2022/12/02	3	19.67	2	20.10	19.85	1	6,552	0.02%
2022/12/01	5	19.10	0	0.00	19.05	5	6,514	0.08%
2022/11/25	0	0.00	1	18.30	18.10	-1	6,304	-0.02%
2022/11/17	1	17.90	0	0.00	17.95	1	5,887	0.02%
2022/11/16	1	17.70	0	0.00	17.75	1	5,843	0.02%
2022/11/11	1	19.20	1	18.65	18.55	0	5,684	0.00%
2022/11/10	0	0.00	1	18.80	18.75	-1	5,613	-0.02%
2022/11/09	2	19.20	1	19.00	19.00	1	5,579	0.02%
2022/11/07	1	19.10	0	0.00	19.10	1	5,360	0.02%
2022/11/03	0	0.00	1	19.40	18.80	-1	5,022	-0.02%
2022/11/02	1	18.60	1	18.80	18.80	0	4,812	0.00%
2022/10/20	0	0.00	2	18.13	17.50	-2	3,828	-0.05%
2022/10/14	2	18.00	0	0.00	18.00	2	3,377	0.06%
2022/10/04	0	0.00	2	17.65	17.95	-2	3,012	-0.07%
2022/09/30	2	16.60	0	0.00	16.70	2	2,856	0.07%
2022/09/19	0	0.00	3	16.85	16.80	-3	2,547	-0.12%
2022/09/15	0	0.00	4	18.11	17.85	-4	2,403	-0.17%
2022/09/14	5	18.31	1	18.40	18.20	4	2,290	0.17%
2022/09/13	1	18.15	4	18.05	17.95	-3	1,901	-0.16%
2022/09/08	1	17.75	1	18.05	18.00	0	1,559	0.00%
2022/09/07	6	17.72	3	16.65	17.90	3	1,181	0.25%
2022/09/06	2	16.60	2	16.75	16.75	0	709	0.00%
2022/08/19	0	0.00	1	15.70	15.80	-1	478	-0.21%
2022/08/17	1	15.65	0	0.00	15.60	1	454	0.22%
2022/05/17	2	15.20	0	0.00	15.15	2	452	0.44%
2022/02/08	2	16.35	0	0.00	16.35	2	887	0.23%
2022/01/18	0	0.00	10	16.75	16.60	-10	903	-1.11%
2022/01/17	5	16.12	0	0.00	16.35	5	898	0.56%
2022/01/14	5	16.05	0	0.00	16.10	5	900	0.56%
2022/01/04	0	0.00	17	17.39	17.40	-17	851	-2.00%
2021/12/29	0	0.00	1	17.10	17.15	-1	826	-0.12%
2021/12/27	0	0.00	15	17.35	17.35	-15	738	-2.03%
2021/12/16	1	17.20	0	0.00	17.15	1	744	0.13%
2021/12/07	0	0.00	1	16.65	16.70	-1	695	-0.14%
2021/11/23	2	16.98	0	0.00	16.85	2	708	0.28%
2021/11/17	0	0.00	1	17.10	17.00	-1	686	-0.15%
2021/11/05	1	16.50	0	0.00	16.30	1	731	0.14%
2021/10/25	9	15.81	3	15.80	15.85	6	1,001	0.60%
2021/10/22	9	15.54	0	0.00	15.75	9	1,063	0.85%
2021/10/21	4	15.56	0	0.00	15.55	4	1,111	0.36%
2021/10/20	11	15.55	0	0.00	15.60	11	1,208	0.91%
2021/09/06	0	0.00	1	16.90	16.70	-1	2,825	-0.04%
2021/09/02	0	0.00	1	17.20	17.10	-1	2,830	-0.04%
2021/09/01	2	17.45	0	0.00	17.50	2	2,844	0.07%
2021/08/25	1	17.10	0	0.00	17.05	1	2,905	0.03%
2021/08/18	0	0.00	1	16.70	16.85	-1	2,938	-0.03%
2021/08/09	0	0.00	1	18.15	18.05	-1	2,958	-0.03%
2021/07/26	2	20.70	0	0.00	20.70	2	3,114	0.06%
2021/07/21	0	0.00	5	19.20	19.15	-5	3,477	-0.14%
2021/07/14	5	20.40	0	0.00	20.45	5	4,053	0.12%
2021/07/13	7	20.38	6	20.40	19.95	1	4,109	0.02%
2021/07/12	2	20.48	1	20.55	20.30	1	4,051	0.02%
2021/07/09	0	0.00	2	19.90	19.55	-2	3,959	-0.05%
2021/07/08	2	19.85	0	0.00	19.85	2	3,978	0.05%
2021/07/02	0	0.00	10	19.40	19.35	-10	4,104	-0.24%
2021/06/28	0	0.00	15	19.33	19.30	-15	4,334	-0.35%
2021/06/25	1	19.45	5	19.85	19.20	-4	4,372	-0.09%
2021/06/24	3	19.80	2	19.60	19.60	1	4,372	0.02%
2021/06/23	22	19.80	23	19.90	19.95	-1	4,363	-0.02%
2021/06/22	5	19.15	0	0.00	19.10	5	4,258	0.12%
2021/06/02	1	17.45	0	0.00	17.40	1	6,045	0.02%
2021/05/28	0	0.00	1	17.25	17.20	-1	6,125	-0.02%
2021/05/26	0	0.00	4	16.84	17.00	-4	6,147	-0.07%
2021/05/18	0	0.00	0.4	15.40	15.80	-0.4	6,355	-0.01%
2021/05/17	0	0.00	5	14.50	14.45	-5	6,327	-0.08%
2021/05/04	0	0.00	7	18.45	18.10	-7	6,179	-0.11%
2021/05/03	1	19.60	0	0.00	19.05	1	6,082	0.02%
2021/04/28	0	0.00	1	21.20	21.00	-1	5,612	-0.02%
2021/04/27	0	0.00	4	20.76	21.00	-4	5,568	-0.07%
2021/04/26	0	0.00	7	20.49	20.40	-7	5,476	-0.13%
2021/04/23	2	20.58	0	0.00	20.70	2	5,424	0.04%
2021/04/22	26	22.11	18	21.74	21.00	8	5,370	0.15%
2021/04/12	1	20.35	0	0.00	20.25	1	4,840	0.02%
2021/04/07	0	0.00	7	19.76	20.15	-7	4,651	-0.15%
2021/04/06	5	19.30	0	0.00	19.20	5	4,490	0.11%
2021/03/30	2	19.18	5	18.95	19.05	-3	4,514	-0.07%
2021/03/23	10	20.15	10	20.05	19.45	0	4,205	0.00%
2021/03/22	37	20.83	1	20.85	20.75	36	3,963	0.91%
2021/03/19	35	21.02	23	21.09	21.15	12	3,608	0.33%
2021/03/17	11	19.61	24	19.48	19.55	-13	3,085	-0.42%
2021/03/16	10	18.80	2	18.85	18.65	8	2,891	0.28%
2021/03/15	7	18.90	7.5	19.09	19.05	-0.5	2,842	-0.02%
2021/03/12	1	18.95	1	19.40	18.95	0	2,795	0.00%
2021/01/07	1	18.75	0	0.00	18.35	1	3,254	0.03%
2021/01/06	2	19.05	3	19.00	19.00	-1	3,299	-0.03%
2021/01/04	0	0.00	2	18.35	18.50	-2	3,161	-0.06%
2020/12/31	0	0.00	1	18.50	18.50	-1	3,217	-0.03%
2020/12/29	0	0.00	4	18.20	17.75	-4	3,531	-0.11%
2020/12/25	0	0.00	3	17.65	17.60	-3	3,500	-0.09%
2020/12/24	3	18.20	0	0.00	17.95	3	3,481	0.09%
2020/12/07	0	0.00	2	18.40	18.70	-2	3,305	-0.06%
2020/12/03	2	18.50	0	0.00	18.35	2	3,191	0.06%
2020/11/27	1	18.75	0	0.00	18.55	1	3,251	0.03%
2020/11/24	0	0.00	6	18.15	18.10	-6	3,335	-0.18%
2020/11/11	2	17.93	1	18.15	17.90	1	3,659	0.03%
2020/11/06	1	17.35	0	0.00	17.35	1	3,617	0.03%
2020/10/30	1	17.50	0	0.00	17.65	1	3,788	0.03%
2020/10/29	0	0.00	1	17.90	17.85	-1	3,819	-0.03%
2020/10/26	0	0.00	5	18.60	18.55	-5	3,984	-0.13%
2020/10/23	1	18.95	0	0.00	18.95	1	4,222	0.02%
2020/10/20	2	19.10	0	0.00	19.00	2	4,356	0.05%
2020/10/16	15	19.54	22	19.55	18.80	-7	4,208	-0.17%
2020/10/15	9	19.66	2	19.90	19.10	7	4,026	0.17%
2020/10/14	0	0.00	2	18.80	19.00	-2	3,739	-0.05%
2020/10/13	2	19.10	2	17.90	18.95	0	3,634	0.00%
2020/10/07	6	17.79	0	0.00	18.20	6	3,418	0.18%
2020/08/07	3	16.10	3	16.65	16.55	0	2,711	0.00%
2020/07/06	0	0.00	10	14.20	14.20	-10	1,748	-0.57%
2020/07/01	9	14.10	9	13.95	13.70	0	1,775	0.00%
2020/06/19	10	13.40	0	0.00	13.20	10	1,712	0.58%
2020/06/10	0	0.00	10	13.95	14.00	-10	1,754	-0.57%
2020/06/05	0	0.00	1	13.55	13.45	-1	1,570	-0.06%
2020/05/08	1	12.90	0	0.00	12.90	1	1,378	0.07%
2020/04/24	0	0.00	2	12.95	12.95	-2	1,362	-0.15%
2020/04/20	0	0.00	2	13.25	13.15	-2	1,344	-0.15%
2020/04/17	12	13.54	0	0.00	13.30	12	1,357	0.88%
2020/04/09	1	12.20	0	0.00	12.10	1	1,263	0.08%
2020/04/08	0	0.00	2	12.30	12.30	-2	1,256	-0.16%
2020/03/27	2	10.80	0	0.00	10.80	2	1,164	0.17%
2020/03/26	0	0.00	3	10.28	10.55	-3	1,144	-0.26%
2020/03/25	0	0.00	12	10.30	10.35	-12	1,140	-1.05%
2020/03/24	0	0.00	7	9.77	9.94	-7	1,123	-0.62%
2020/03/09	0	0.00	2	14.15	13.80	-2	865	-0.23%
2020/02/21	2	15.30	0	0.00	15.30	2	929	0.22%
2020/02/20	4	15.30	0	0.00	15.30	4	929	0.43%
2020/01/14	0	0.00	15	17.56	17.30	-15	1,398	-1.07%
2020/01/13	15	17.48	0	0.00	17.45	15	1,391	1.08%
2020/01/09	0	0.00	1	16.75	16.70	-1	1,361	-0.07%
2020/01/03	0	0.00	1	17.10	16.90	-1	1,409	-0.07%
2019/12/24	0	0.00	1	16.40	16.35	-1	1,637	-0.06%
2019/12/18	1	16.90	0	0.00	16.70	1	1,772	0.06%
2019/12/04	0	0.00	1	16.65	16.55	-1	1,748	-0.06%
2019/11/29	1	17.50	0	0.00	17.50	1	1,755	0.06%
2019/11/25	1	17.50	0	0.00	17.65	1	1,834	0.05%
2019/11/11	3	16.70	0	0.00	16.65	3	1,817	0.17%
2019/11/06	3	17.35	0	0.00	17.10	3	1,773	0.17%
2019/11/04	3	17.65	0	0.00	17.65	3	1,733	0.17%
2019/11/01	4	17.75	0	0.00	18.05	4	1,712	0.23%
2019/10/29	14	18.24	3	18.10	18.20	11	1,623	0.68%
2019/10/28	5	18.44	0	0.00	19.00	5	1,527	0.33%
2019/10/25	4	17.85	0	0.00	17.75	4	1,437	0.28%
2019/10/23	5	17.58	5	17.75	18.00	0	1,397	0.00%
2019/10/16	0	0.00	2	17.20	17.35	-2	1,267	-0.16%
2019/10/14	2	17.45	0	0.00	17.45	2	1,263	0.16%
2019/10/01	0	0.00	1	16.95	17.25	-1	1,283	-0.08%
2019/09/27	1	16.85	1	17.80	16.85	0	1,245	0.00%
2019/09/26	0	0.00	1	17.15	17.65	-1	1,123	-0.09%
2019/08/23	0	0.00	1	16.40	16.45	-1	708	-0.14%
2019/07/12	1	16.25	0	0.00	16.35	1	1,094	0.09%
2019/07/11	1	16.65	0	0.00	16.65	1	1,094	0.09%
2019/07/08	0	0.00	1	15.25	15.20	-1	1,066	-0.09%
2019/07/02	1	15.15	0	0.00	15.20	1	1,150	0.09%
2019/05/22	0	0.00	1	14.80	14.50	-1	1,846	-0.05%
2019/05/17	2	14.65	0	0.00	14.50	2	2,032	0.10%
2019/05/15	0	0.00	1	15.10	15.15	-1	2,032	-0.05%
2019/05/14	1	14.85	0	0.00	14.95	1	2,032	0.05%
2019/05/02	0	0.00	1	17.60	17.35	-1	1,912	-0.05%
2019/04/26	1	17.25	0	0.00	17.00	1	1,797	0.06%
2019/04/25	0	0.00	10	16.90	16.85	-10	1,619	-0.62%
2019/04/17	0	0.00	2	16.55	16.55	-2	1,522	-0.13%
2019/04/16	2	16.23	0	0.00	16.55	2	1,475	0.14%
2019/04/09	3	16.15	3	16.30	15.70	0	1,385	0.00%
2019/03/29	10	16.00	0	0.00	15.80	10	1,207	0.83%
2019/03/28	0	0.00	2	15.35	15.40	-2	975	-0.21%
2019/03/19	2	14.35	0	0.00	14.35	2	836	0.24%
2019/03/18	0.1	14.45	0	0.00	14.45	0.1	822	0.01%
2019/03/08	0	14.15	0	0.00	13.90	0	783	0.00%
2019/02/20	10	15.30	16	15.56	15.05	-6	735	-0.82%
2019/02/19	6	14.80	0	0.00	14.95	6	608	0.99%
2018/10/11	0	0.00	15	13.50	13.50	-15	1,158	-1.29%
2018/10/09	10	15.00	0	0.00	15.00	10	1,135	0.88%
2018/09/05	0	0.00	2	17.40	17.30	-2	2,891	-0.07%
2018/08/22	0	0.00	10	16.25	16.35	-10	4,327	-0.23%
2018/08/20	2	16.10	0	0.00	16.20	2	4,895	0.04%
2018/08/17	2	16.30	0	0.00	16.05	2	5,070	0.04%
2018/08/16	6	16.45	0	0.00	16.35	6	5,070	0.12%
2018/07/30	2	16.90	6	17.13	17.00	-4	4,955	-0.08%
2018/07/27	4	17.00	0	0.00	16.90	4	4,944	0.08%
2018/07/13	2	18.35	0	0.00	17.45	2	4,860	0.04%
2018/06/28	0	0.00	3	18.70	18.55	-3	4,151	-0.07%
2018/06/25	0	0.00	1	21.05	20.30	-1	3,948	-0.03%
2018/06/19	0	0.00	1	21.35	21.35	-1	3,653	-0.03%
2018/06/14	2	22.48	0	0.00	22.15	2	3,560	0.06%
2018/06/13	0	0.00	1	22.50	22.50	-1	3,474	-0.03%
2018/06/12	1	22.25	0	0.00	21.90	1	3,191	0.03%
2018/06/07	6	22.70	8	22.41	22.40	-2	2,933	-0.07%
2018/06/06	2	21.75	10	22.40	22.40	-8	2,543	-0.31%
2018/05/31	0	0.00	1	20.75	20.50	-1	2,025	-0.05%
2018/05/25	6	19.51	9	20.01	19.80	-3	1,344	-0.22%
2018/05/24	24	18.93	16	18.94	18.95	8	1,103	0.73%
2018/05/08	0	0.00	5	16.40	16.45	-5	1,041	-0.48%
2018/04/20	0	0.00	5	16.15	16.20	-5	1,025	-0.49%
2018/03/29	1	16.60	0	0.00	16.75	1	1,087	0.09%
2018/03/12	0	0.00	10	18.10	17.40	-10	1,102	-0.91%
2018/02/23	0	0.00	10	16.75	16.75	-10	962	-1.04%
2018/02/02	0	0.00	26	17.00	16.90	-26	934	-2.78%
2018/01/31	10	16.40	0	0.00	16.50	10	884	1.13%
2018/01/29	0	0.00	10	16.55	16.80	-10	925	-1.08%
2018/01/19	1	16.20	0	0.00	16.10	1	1,113	0.09%
2018/01/09	10	16.55	0	0.00	16.55	10	1,305	0.77%
2018/01/08	20	17.18	30	17.12	17.00	-10	1,338	-0.75%