毅嘉 (2402)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.10
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	32.12	0	0.00	32.10	3	4,827	0.06%
2024/04/25	3	32.12	1	32.35	32.10	2	4,830	0.04%
2024/04/24	0	0.00	1	32.40	32.10	-1	4,832	-0.02%
2024/04/23	1	31.70	0	0.00	31.90	1	4,825	0.02%
2024/04/22	2	32.03	0	0.00	31.85	2	4,827	0.04%
2024/04/19	1	33.15	1	34.00	32.90	0	4,760	0.00%
2024/04/18	0	0.00	1	33.60	33.80	-1	4,644	-0.02%
2024/04/17	1	33.80	1	34.05	33.70	0	4,647	0.00%
2024/04/16	2	33.83	2	34.10	33.90	0	4,692	0.00%
2024/04/15	6	35.05	0	0.00	34.85	6	4,585	0.13%
2024/04/12	1	35.15	1	35.35	35.05	0	4,552	0.00%
2024/04/11	1	34.70	0	0.00	34.80	1	4,591	0.02%
2024/04/09	19	35.92	2.1	36.94	35.45	17	4,557	0.37%
2024/04/08	2	36.38	12.5	36.30	36.35	-10.5	4,245	-0.25%
2024/04/03	0	0.00	0.5	36.20	35.65	-0.5	4,116	-0.01%
2024/04/02	9	35.56	4	35.90	35.60	5	4,039	0.12%
2024/04/01	3	36.10	5	36.11	35.95	-2	3,891	-0.05%
2024/03/29	2	34.45	6	35.08	35.15	-4	4,142	-0.10%
2024/03/28	0	0.00	60	34.21	34.95	-60	4,241	-1.41%
2024/03/27	16	33.25	15	33.68	33.60	1	4,325	0.02%
2024/03/26	51	33.61	0	0.00	33.40	51	4,336	1.18%
2024/03/25	0	34.25	1	34.40	34.20	-1	4,338	-0.02%
2024/03/22	0	0.00	3	34.12	34.10	-3	4,448	-0.07%
2024/03/21	5	33.73	6	34.03	33.90	-1	4,570	-0.02%
2024/03/20	3	33.92	49	33.94	33.90	-46	4,734	-0.97%
2024/03/15	15	33.38	2	33.55	33.30	13	6,059	0.21%
2024/03/14	34	33.51	3	33.65	33.50	31	6,620	0.47%
2024/03/13	15	33.83	3	33.90	33.80	12	6,707	0.18%
2024/03/12	1	34.35	1.3	34.43	34.50	-0.3	6,883	0.00%
2024/03/11	2	33.70	0	0.00	33.70	2	7,008	0.03%
2024/03/08	21	34.15	20	33.18	33.70	1	7,041	0.01%
2024/03/07	2	34.28	0	0.00	34.25	2	7,065	0.03%
2024/03/05	11	35.13	0	0.00	35.10	11	7,446	0.15%
2024/03/04	11	35.16	31	35.61	35.40	-20	7,491	-0.27%
2024/03/01	10	34.20	4	34.75	34.10	6	7,620	0.08%
2024/02/29	0	35.35	0	0.00	34.65	0	7,631	0.00%
2024/02/27	13	35.56	10	36.45	35.10	3	7,625	0.04%
2024/02/26	10	35.50	10	35.65	35.45	0	7,508	0.00%
2024/02/22	10	35.45	10	35.95	35.30	0	7,786	0.00%
2024/02/21	0	0.00	0	36.15	35.10	0	8,184	0.00%
2024/02/19	14	36.28	12	36.44	35.65	2	9,151	0.02%
2024/02/16	10	35.70	10	35.35	35.80	0	9,285	0.00%
2024/02/15	0	34.00	51	34.02	34.50	-51	9,842	-0.52%
2024/02/05	0	34.30	15	34.30	34.00	-15	10,386	-0.14%
2024/02/02	0	0.00	0	34.15	34.40	0	10,466	0.00%
2024/01/30	20	34.35	21	34.63	34.30	-1	10,438	-0.01%
2024/01/29	0	0.00	1	34.60	34.60	-1	10,443	-0.01%
2024/01/23	3	34.30	5	34.25	34.25	-2	10,619	-0.02%
2024/01/22	11	34.10	10	33.95	34.05	1	10,641	0.01%
2024/01/19	12	33.48	10	33.35	33.60	2	10,699	0.02%
2024/01/18	5	32.85	0	0.00	32.85	5	10,777	0.05%
2024/01/17	1	33.50	0	0.00	33.20	1	10,847	0.01%
2024/01/16	1	33.80	0	0.00	33.95	1	10,913	0.01%
2024/01/15	11	33.87	10	33.85	33.95	1	11,261	0.01%
2024/01/12	1	33.55	0	0.00	33.55	1	11,335	0.01%
2024/01/11	10	34.05	10	34.25	33.90	0	11,418	0.00%
2024/01/09	1	34.40	0.4	34.90	34.20	0.6	11,610	0.01%
2024/01/08	1	35.20	0	0.00	35.05	1	11,579	0.01%
2024/01/05	11	35.53	10.2	35.94	35.45	0.8	11,684	0.01%
2024/01/03	1	35.55	0	0.00	35.35	1	11,787	0.01%
2023/12/28	0	0.00	2	35.80	35.70	-2	11,911	-0.02%
2023/12/26	61	36.66	49	37.03	36.30	12	12,336	0.10%
2023/12/25	21	36.40	33	36.52	36.25	-12	12,057	-0.10%
2023/12/22	15	35.89	20	36.38	35.70	-5	11,921	-0.04%
2023/12/21	0	0.00	1	34.95	34.75	-1	11,818	-0.01%
2023/12/19	33.1	35.28	20	35.80	35.05	13.1	11,985	0.11%
2023/12/15	10.3	36.61	0	0.00	36.60	10.3	12,010	0.09%
2023/12/14	49.2	37.16	58.2	37.54	37.40	-9	12,048	-0.07%
2023/12/13	13	36.77	0	0.00	36.20	13	11,857	0.11%
2023/12/12	28.1	37.60	23	37.70	37.25	5.1	11,840	0.04%
2023/12/11	32	37.51	45	37.25	36.80	-13	11,383	-0.11%
2023/12/08	17	36.34	14.1	36.43	35.85	2.9	11,044	0.03%
2023/12/07	22	36.63	10	36.65	35.70	12	11,208	0.11%
2023/12/06	0	0.00	7	36.16	36.25	-7	11,327	-0.06%
2023/12/04	15.1	35.57	0	0.00	35.30	15.1	12,046	0.13%
2023/12/01	10	36.30	13.1	36.79	36.45	-3.1	12,302	-0.03%
2023/11/30	8.2	35.41	0	0.00	35.85	8.2	12,638	0.06%
2023/11/29	4	35.73	1	35.90	35.60	3	14,290	0.02%
2023/11/28	5	36.08	3	35.97	36.10	2	16,522	0.01%
2023/11/22	15.4	36.15	1	36.15	36.15	14.4	20,293	0.07%
2023/11/21	13.2	36.30	0	0.00	36.35	13.2	20,368	0.06%
2023/11/20	4	36.64	1	36.60	36.60	3	20,319	0.01%
2023/11/17	22	35.78	19	36.01	36.00	3	20,059	0.01%
2023/11/16	20.1	35.06	13	35.01	34.70	7.1	19,517	0.04%
2023/11/15	1.1	33.97	0	0.00	33.95	1.1	19,319	0.01%
2023/11/14	19.3	34.19	3	34.45	34.50	16.3	19,673	0.08%
2023/11/13	14	35.37	6	34.88	35.45	8	19,395	0.04%
2023/11/10	1.2	32.13	2	32.70	32.50	-0.8	19,237	0.00%
2023/11/09	2	32.40	0	0.00	32.40	2	19,308	0.01%
2023/11/06	0	0.00	1.2	33.29	33.25	-1.2	20,021	-0.01%
2023/11/03	0	0.00	1	32.85	32.80	-1	20,326	0.00%
2023/11/02	0	0.00	1	33.15	32.85	-1	20,519	0.00%
2023/11/01	1.1	32.36	0	0.00	32.55	1.1	20,707	0.01%
2023/10/31	2	33.25	22	32.84	32.60	-20	20,984	-0.10%
2023/10/27	1.1	33.62	0	0.00	33.85	1.1	22,135	0.00%
2023/10/26	1	34.15	0	0.00	34.00	1	22,498	0.00%
2023/10/25	2	35.58	5	35.65	35.40	-3	22,754	-0.01%
2023/10/24	0.1	35.35	0	0.00	35.50	0.1	22,794	0.00%
2023/10/23	8.4	36.11	7	36.08	34.95	1.4	22,825	0.01%
2023/10/20	1.1	34.28	0	0.00	34.55	1.1	22,581	0.00%
2023/10/19	5.1	34.91	1	35.40	34.95	4.1	22,606	0.02%
2023/10/18	13.3	35.07	1	35.05	35.15	12.3	22,640	0.05%
2023/10/17	1	36.00	1	36.45	35.95	0	22,734	0.00%
2023/10/16	1	36.45	0	0.00	36.45	1	22,783	0.00%
2023/10/13	1	37.40	6	37.08	37.10	-5	23,006	-0.02%
2023/10/11	2	37.45	1	38.45	37.40	1	23,273	0.00%
2023/10/06	4	38.84	3	39.15	38.50	1	23,294	0.00%
2023/10/05	1	39.35	0	0.00	39.20	1	23,358	0.00%
2023/10/04	0	0.00	0.1	39.30	39.20	-0.1	23,520	0.00%
2023/10/03	2	41.85	0	0.00	39.95	2	23,585	0.01%
2023/10/02	1	41.95	1	41.10	41.10	0	23,642	0.00%
2023/09/28	1	41.00	1	40.25	40.25	0	23,908	0.00%
2023/09/27	0.1	39.50	0	0.00	39.60	0.1	25,294	0.00%
2023/09/26	2	39.40	4	39.05	39.10	-2	25,951	-0.01%
2023/09/25	1	40.25	0	0.00	40.10	1	26,339	0.00%
2023/09/22	11	39.10	1	39.40	39.05	10	26,473	0.04%
2023/09/21	4	39.00	1	38.45	38.70	3	26,444	0.01%
2023/09/20	3	40.10	1	39.80	39.40	2	26,393	0.01%
2023/09/19	5	40.54	0.1	40.35	40.25	4.9	26,360	0.02%
2023/09/18	12.1	41.40	6	40.90	41.00	6.1	26,212	0.02%
2023/09/15	3	41.68	25	41.90	42.25	-22	26,097	-0.08%
2023/09/14	26	42.03	25	42.50	41.65	1	25,945	0.00%
2023/09/13	1	42.00	0	0.00	41.70	1	25,774	0.00%
2023/09/12	32	42.19	0	0.00	41.70	32	25,605	0.12%
2023/09/11	6	42.13	5	42.65	41.85	1	25,420	0.00%
2023/09/08	11	45.12	7	44.21	43.75	4	25,207	0.02%
2023/09/07	33	45.49	35	45.21	44.30	-2	24,701	-0.01%
2023/09/06	11	45.94	22	45.53	45.30	-11	24,540	-0.04%
2023/09/05	3	46.55	0	0.00	45.70	3	24,342	0.01%
2023/09/04	33	46.33	32	46.77	47.20	1	23,895	0.00%
2023/09/01	39.3	47.83	40.3	47.43	47.45	-1	22,551	0.00%
2023/08/31	60.2	44.71	55.4	45.48	46.95	4.8	21,357	0.02%
2023/08/30	21.2	41.31	36.1	41.51	42.70	-14.9	19,004	-0.08%
2023/08/29	2.2	38.95	7	39.16	38.85	-4.8	18,203	-0.03%
2023/08/28	1	38.25	1	37.80	37.70	0	17,945	0.00%
2023/08/25	2	38.68	2	38.48	38.50	0	17,853	0.00%
2023/08/24	5	37.39	51	38.00	37.85	-46	17,823	-0.26%
2023/08/23	11	37.77	6	38.20	37.50	5	17,765	0.03%
2023/08/22	0	0.00	1	37.10	36.80	-1	17,699	-0.01%
2023/08/21	1	38.15	1.1	37.86	36.85	-0.1	17,862	0.00%
2023/08/18	2.1	38.92	1	37.60	37.60	1.1	18,033	0.01%
2023/08/17	3	38.75	8	39.10	39.15	-5	17,727	-0.03%
2023/08/16	0	0.00	7	38.29	38.20	-7	17,444	-0.04%
2023/08/15	1	37.25	1	36.80	36.90	0	17,176	0.00%
2023/08/11	1	37.70	1.1	36.87	36.90	-0.1	17,764	0.00%
2023/08/10	2	35.80	0.2	36.00	35.95	1.9	17,667	0.01%
2023/08/09	9	37.93	11	37.25	37.50	-2	17,490	-0.01%
2023/08/08	2	37.30	0	0.00	36.50	2	17,362	0.01%
2023/08/07	1	36.20	2	37.13	37.40	-1	17,270	-0.01%
2023/08/04	1	35.35	1	37.10	37.30	0	17,126	0.00%
2023/08/02	29	38.34	32	36.97	36.35	-3	17,159	-0.02%
2023/08/01	1	37.15	2	36.58	36.55	-1	16,528	-0.01%
2023/07/31	6	36.13	3	36.73	35.35	3	16,231	0.02%
2023/07/28	3.2	36.37	7	36.38	36.70	-3.9	15,898	-0.02%
2023/07/25	0	0.00	1	35.15	35.10	-1	16,067	-0.01%
2023/07/24	0	0.00	4	34.43	34.55	-4	16,068	-0.02%
2023/07/21	0	0.00	1	35.05	35.05	-1	16,015	-0.01%
2023/07/20	8	34.74	5	35.17	35.40	3	16,035	0.02%
2023/07/19	0	0.00	0.1	33.25	33.05	-0.1	15,884	0.00%
2023/07/18	5	35.80	4	35.16	34.25	1	15,900	0.01%
2023/07/17	5	35.88	0	0.00	35.35	5	15,865	0.03%
2023/07/14	0	0.00	1	34.65	34.85	-1	15,878	-0.01%
2023/07/13	3	35.03	9	35.04	34.10	-6	15,907	-0.04%
2023/07/12	0	0.00	3	34.80	34.50	-3	15,963	-0.02%
2023/07/11	2	35.63	6	35.90	35.00	-4	16,501	-0.02%
2023/07/10	0	0.00	1	35.05	35.00	-1	16,893	-0.01%
2023/07/07	6	35.00	3	34.93	35.05	3	16,944	0.02%
2023/07/06	40	36.45	4	36.05	35.75	36	16,811	0.21%
2023/07/05	86	36.51	64.1	36.05	37.45	21.9	16,687	0.13%
2023/07/04	17	35.69	15.1	36.41	36.75	1.9	15,281	0.01%
2023/07/03	30.1	34.07	16.5	33.70	33.45	13.6	14,893	0.09%
2023/06/30	2	32.23	0	0.00	32.70	2	14,563	0.01%
2023/06/29	0	0.00	20	31.35	31.65	-20	14,446	-0.14%
2023/06/28	22.3	30.70	2	31.33	30.65	20.3	14,547	0.14%
2023/06/27	0	0.00	14	30.85	30.55	-14	14,836	-0.09%
2023/06/21	0	0.00	20.2	31.65	31.65	-20.2	16,214	-0.12%
2023/06/20	20.2	31.13	7	31.20	31.50	13.2	18,262	0.07%
2023/06/19	1	31.30	0	0.00	31.20	1	19,040	0.01%
2023/06/16	15	31.17	1	31.05	31.05	14	19,681	0.07%
2023/06/15	1	31.40	0	0.00	31.35	1	19,785	0.01%
2023/06/13	0	0.00	5	30.95	30.95	-5	20,017	-0.02%
2023/06/12	0	0.00	1	31.05	30.85	-1	20,322	0.00%
2023/06/09	7	31.22	7	31.17	31.60	0	20,295	0.00%
2023/06/08	3	31.38	3	31.17	31.05	0	20,356	0.00%
2023/06/07	15	31.40	6	31.49	31.15	9	20,440	0.04%
2023/06/06	25	32.75	21	33.50	31.95	4	20,090	0.02%
2023/06/05	4	34.80	0.1	35.50	35.50	4	18,963	0.02%
2023/06/02	0	0.00	2.1	32.30	32.30	-2.1	18,786	-0.01%
2023/06/01	0.3	29.45	0	0.00	29.40	0.3	18,659	0.00%
2023/05/31	1	28.95	10	29.10	28.90	-9	18,575	-0.05%
2023/05/30	0	0.00	1	28.80	28.85	-1	18,482	-0.01%
2023/05/29	1	28.70	6	28.61	28.70	-5	18,362	-0.03%
2023/05/26	6	27.78	0	0.00	27.65	6	18,216	0.03%
2023/05/25	5	28.57	6	28.38	28.20	-1	18,100	-0.01%
2023/05/24	6	29.48	14	28.81	29.45	-8	17,831	-0.04%
2023/05/23	0	0.00	6	28.63	28.95	-6	17,510	-0.03%
2023/05/22	0	0.00	4	27.59	28.15	-4	17,279	-0.02%
2023/05/19	32	27.54	63	27.47	27.20	-31	17,177	-0.18%
2023/05/18	8	27.69	11	27.69	27.50	-3	17,031	-0.02%
2023/05/17	45	28.42	2	29.38	27.95	43	16,818	0.26%
2023/05/16	18	29.21	12	29.05	28.65	6	16,128	0.04%
2023/05/15	4	28.25	0	0.00	28.25	4	15,914	0.03%
2023/05/12	4	28.69	4	28.63	28.90	0	15,819	0.00%
2023/05/11	2	27.95	8	27.66	27.60	-6	15,633	-0.04%
2023/05/10	1	28.25	9	28.57	28.70	-8	15,490	-0.05%
2023/05/09	20	29.17	6.1	28.57	28.30	13.9	15,422	0.09%
2023/05/08	3.1	28.61	6	29.01	29.05	-2.9	15,075	-0.02%
2023/05/02	6	28.38	5	28.95	27.90	1	14,583	0.01%
2023/04/28	93	28.68	91	28.56	28.35	2	14,402	0.01%
2023/04/27	27	27.50	39	27.66	28.35	-12	13,940	-0.09%
2023/04/26	16	27.33	1	27.20	27.45	15	13,822	0.11%
2023/04/25	3	28.22	1	27.35	27.50	2	13,773	0.01%
2023/04/24	3	27.93	0	0.00	28.20	3	13,620	0.02%
2023/04/21	1	28.10	18	27.01	27.15	-17	13,523	-0.13%
2023/04/20	14	28.47	10	29.80	28.05	4	13,359	0.03%
2023/04/19	18	28.78	24	28.84	29.15	-6	13,065	-0.05%
2023/04/18	2	28.20	0	0.00	27.55	2	12,729	0.02%
2023/04/17	24	27.72	2	27.95	27.80	22	12,594	0.17%
2023/04/14	27	29.60	21	29.73	28.45	6	12,356	0.05%
2023/04/13	4	28.89	27	28.09	28.45	-23	11,708	-0.20%
2023/04/12	21	27.63	2	27.63	27.90	19	11,113	0.17%
2023/04/11	1	27.20	0	0.00	27.30	1	10,935	0.01%
2023/04/10	2	28.13	9	26.99	27.60	-7	10,778	-0.06%
2023/04/07	1	27.00	0	0.00	26.75	1	10,380	0.01%
2023/04/06	16	27.47	15	27.18	27.25	1	10,281	0.01%
2023/03/31	4	26.99	0	0.00	26.65	4	9,952	0.04%
2023/03/30	4	26.60	0	26.35	26.80	4	9,795	0.04%
2023/03/28	11	26.53	12	26.10	26.30	-1	9,525	-0.01%
2023/03/27	12	27.88	15	27.87	27.35	-3	9,203	-0.03%
2023/03/24	12	28.06	19	27.87	28.00	-7	8,878	-0.08%
2023/03/23	257	27.32	243	27.49	27.55	14	7,866	0.18%	大買/大賣/
2023/03/22	35	25.45	30.1	26.50	26.75	4.9	5,732	0.09%
2023/03/21	17	23.29	20.1	23.68	24.35	-3.1	4,907	-0.06%
2023/03/20	0	0.00	4	21.60	22.15	-4	4,181	-0.10%
2023/03/17	0	0.00	1	21.50	21.55	-1	4,058	-0.02%
2023/03/15	26	21.94	22.1	21.52	21.90	3.9	3,765	0.10%
2023/03/14	1	20.70	0	0.00	20.70	1	3,442	0.03%
2023/03/13	4	20.03	6	20.27	20.50	-2	3,491	-0.06%
2023/03/10	6	21.22	9.5	21.26	21.00	-3.5	3,717	-0.09%
2023/03/09	2	20.10	0	0.00	20.15	2	3,635	0.06%
2023/03/07	7.5	19.96	0	0.00	19.80	7.5	3,585	0.21%
2023/03/06	1	19.85	0	0.00	19.80	1	3,550	0.03%
2023/03/03	3	19.18	0	0.00	19.25	3	3,533	0.08%
2023/03/02	2	19.05	0	0.00	19.00	2	3,546	0.06%
2023/03/01	5	19.35	1	19.40	19.45	4	3,520	0.11%
2023/02/22	0	0.00	20	18.85	18.85	-20	3,662	-0.55%
2023/02/20	11	19.15	0	0.00	19.25	11	3,722	0.30%
2023/02/13	11	18.69	0	0.00	18.85	11	3,896	0.28%
2023/02/10	0	0.00	10	18.75	18.60	-10	4,006	-0.25%
2023/02/09	10	18.60	0	0.00	18.55	10	4,083	0.24%
2023/02/07	0	0.00	1	18.95	18.85	-1	4,447	-0.02%
2023/02/02	1	18.50	4	18.50	18.50	-3	4,906	-0.06%
2023/01/31	2	18.00	0	0.00	18.00	2	4,956	0.04%
2023/01/16	0	17.68	0	0.00	17.35	0	5,167	0.00%
2023/01/13	0	0.00	1.5	17.73	17.60	-1.5	5,213	-0.03%
2023/01/05	0	0.00	1	18.10	17.75	-1	5,658	-0.02%
2023/01/04	0	0.00	1	18.10	17.95	-1	5,685	-0.02%
2022/12/30	2	18.40	0	0.00	18.20	2	5,719	0.03%
2022/12/20	2	18.00	0	0.00	17.80	2	5,933	0.03%
2022/12/19	1	18.35	0	0.00	18.30	1	5,925	0.02%
2022/12/16	2	19.20	0	0.00	18.90	2	5,886	0.03%
2022/12/15	0	0.00	1	19.55	19.55	-1	5,836	-0.02%
2022/12/09	1	19.05	0	0.00	19.05	1	5,803	0.02%
2022/12/07	0	0.00	1	19.15	19.10	-1	6,200	-0.02%
2022/12/06	0	0.00	5	19.20	19.05	-5	6,314	-0.08%
2022/12/05	2.1	19.21	0	0.00	19.20	2.1	6,362	0.03%
2022/12/02	8	19.88	12	19.82	19.85	-4	6,552	-0.06%
2022/12/01	7	18.94	6	18.91	19.05	1	6,514	0.02%
2022/11/28	0	0.00	1	18.10	17.85	-1	6,334	-0.02%
2022/11/24	1	17.35	0	0.00	17.95	1	6,217	0.02%
2022/11/21	0	0.00	1	18.40	18.35	-1	6,049	-0.02%
2022/11/18	1	17.75	8	17.75	17.60	-7	5,927	-0.12%
2022/11/14	1	18.50	3	18.65	18.45	-2	5,722	-0.03%
2022/11/11	8	19.00	8	18.63	18.55	0	5,684	0.00%
2022/11/09	0	0.00	3	19.50	19.00	-3	5,579	-0.05%
2022/11/08	1	18.70	1	18.85	19.00	0	5,488	0.00%
2022/11/07	5	19.30	2	19.38	19.10	3	5,360	0.06%
2022/11/04	0	0.00	3	19.05	19.30	-3	5,225	-0.06%
2022/11/03	2	19.08	4	18.96	18.80	-2	5,022	-0.04%
2022/11/02	6	18.67	10	18.80	18.80	-4	4,812	-0.08%
2022/11/01	17	18.44	4	18.50	18.70	13	4,474	0.29%
2022/10/31	0	0.00	4	17.90	17.85	-4	4,282	-0.09%
2022/10/27	0	0.00	11	17.85	17.90	-11	4,207	-0.26%
2022/10/26	12	17.16	1	17.00	16.95	11	4,138	0.27%
2022/10/25	2	17.65	0	0.00	17.60	2	4,058	0.05%
2022/10/20	6	17.88	4	17.79	17.50	2	3,828	0.05%
2022/10/18	3	17.80	0	0.00	17.70	3	3,549	0.08%
2022/10/17	5	18.15	5	17.75	18.20	0	3,478	0.00%
2022/10/14	0	0.00	16	17.90	18.00	-16	3,377	-0.47%
2022/10/13	5	17.85	0	0.00	16.75	5	3,314	0.15%
2022/10/12	10	18.03	0	0.00	18.15	10	3,232	0.31%
2022/10/11	5	17.50	18	17.40	17.60	-13	3,191	-0.41%
2022/10/07	1	17.90	0	0.00	17.95	1	3,163	0.03%
2022/10/06	0	0.00	5	17.87	17.95	-5	3,127	-0.16%
2022/10/05	7	18.01	0	0.00	17.65	7	3,084	0.23%
2022/10/04	10	17.89	9	17.92	17.95	1	3,012	0.03%
2022/09/30	2	16.75	0	0.00	16.70	2	2,856	0.07%
2022/09/29	3	16.90	4	16.89	16.80	-1	2,836	-0.04%
2022/09/28	1	16.80	0	0.00	16.40	1	2,791	0.04%
2022/09/27	1	16.25	1	16.65	16.95	0	2,767	0.00%
2022/09/26	1	16.50	0	0.00	16.20	1	2,733	0.04%
2022/09/23	2	17.18	0	0.00	17.00	2	2,701	0.07%
2022/09/22	2	17.10	1	17.25	17.35	1	2,681	0.04%
2022/09/20	7	17.21	0	0.00	17.25	7	2,612	0.27%
2022/09/16	1	17.45	0	0.00	17.30	1	2,490	0.04%
2022/09/14	1	18.70	2	18.30	18.20	-1	2,290	-0.04%
2022/09/12	1	18.30	1	18.05	17.85	0	1,695	0.00%
2022/09/08	7	17.89	6	17.84	18.00	1	1,559	0.06%
2022/09/07	2	16.60	2	16.85	17.90	0	1,181	0.00%
2022/09/06	0	0.00	1	16.75	16.75	-1	709	-0.14%
2022/08/26	1	15.70	0	0.00	15.70	1	502	0.20%
2022/08/19	1	15.70	0	0.00	15.80	1	478	0.21%
2022/08/12	0	15.10	0	0.00	14.95	0	394	0.00%
2022/08/04	0	0.00	1	14.65	14.60	-1	368	-0.27%
2022/07/06	0.2	14.19	0	0.00	13.95	0.2	371	0.05%
2022/07/01	0.2	14.42	0	0.00	13.90	0.2	396	0.05%
2022/06/20	2.1	14.71	0	0.00	14.65	2.1	382	0.54%
2022/06/16	0.1	15.70	0	0.00	15.30	0.1	379	0.03%
2022/06/13	2.2	15.72	0	0.00	15.50	2.2	381	0.58%
2022/06/07	1	15.75	0	0.00	15.75	1	387	0.26%
2022/05/12	1	14.70	0	0.00	14.65	1	466	0.21%
2022/04/13	0	16.05	0	0.00	15.95	0	581	0.00%
2022/04/06	1	15.70	0	0.00	15.75	1	718	0.14%
2022/04/01	0	15.90	0	0.00	15.70	0	732	0.00%
2022/03/31	0	15.95	0	0.00	15.90	0	737	0.00%
2022/03/28	0	15.90	0	0.00	16.05	0	755	0.00%
2022/03/25	0	16.15	0	0.00	16.00	0	755	0.00%
2022/03/24	0	16.05	0	0.00	16.05	0	754	0.00%
2022/03/01	0	17.70	0	0.00	16.50	0	851	0.00%
2022/02/25	0	16.90	0	0.00	16.35	0	851	0.00%
2022/02/08	0	16.90	0	0.00	16.35	0	887	0.00%
2022/01/17	0	16.50	0	0.00	16.35	0	898	0.00%
2021/12/15	0	17.00	0	0.00	17.00	0	733	0.00%
2021/12/09	0	0.00	8	17.20	16.95	-8	717	-1.12%
2021/11/26	0	0.00	2	16.60	16.50	-2	710	-0.28%
2021/11/23	0	17.00	0	0.00	16.85	0	708	0.00%
2021/11/09	1	16.20	0	0.00	16.25	1	708	0.14%
2021/11/05	0	17.90	0	0.00	16.30	0	731	0.00%
2021/11/04	0	17.00	0	0.00	16.40	0	761	0.00%
2021/11/03	0	16.30	0	0.00	16.35	0	796	0.00%
2021/10/25	0	16.55	0	0.00	15.85	0	1,001	0.00%
2021/10/22	0	16.00	0	0.00	15.75	0	1,063	0.00%
2021/10/18	0	15.65	0	0.00	15.35	0	1,294	0.00%
2021/10/04	0.1	15.60	0	0.00	14.90	0.1	1,898	0.00%
2021/09/14	8	16.20	0	0.00	16.20	8	2,570	0.31%
2021/09/10	0	16.40	0	0.00	16.30	0	2,761	0.00%
2021/09/09	1	16.15	0	0.00	16.30	1	2,799	0.04%
2021/08/03	0	0.00	20	18.95	19.00	-20	2,956	-0.68%
2021/07/28	0	0.00	2	19.15	19.35	-2	3,018	-0.07%
2021/07/26	2	20.50	0	0.00	20.70	2	3,114	0.06%
2021/07/22	0	0.00	0.1	20.05	20.10	-0.1	3,434	0.00%
2021/07/20	0	0.00	1	20.00	19.90	-1	3,496	-0.03%
2021/07/15	0	0.00	1	20.35	20.35	-1	3,961	-0.03%
2021/07/13	1.1	21.01	4	20.40	19.95	-2.9	4,109	-0.07%
2021/07/12	0	0.00	1	20.20	20.30	-1	4,051	-0.02%
2021/07/07	2	19.18	0.2	19.30	19.20	1.8	4,017	0.04%
2021/07/06	4	19.74	0	0.00	19.65	4	4,113	0.10%
2021/07/05	0.2	19.90	1	19.70	19.95	-0.8	4,146	-0.02%
2021/07/02	1	19.35	8	19.00	19.35	-7	4,104	-0.17%
2021/06/30	0	0.00	2	19.25	19.25	-2	4,270	-0.05%
2021/06/29	0	0.00	1	19.30	19.05	-1	4,291	-0.02%
2021/06/28	1	19.30	0	0.00	19.30	1	4,334	0.02%
2021/06/24	0	0.00	1	19.60	19.60	-1	4,372	-0.02%
2021/06/23	11	19.27	3	19.42	19.95	8	4,363	0.18%
2021/06/18	1	18.90	0	0.00	18.90	1	4,428	0.02%
2021/06/02	1	17.55	0	0.00	17.40	1	6,045	0.02%
2021/05/24	2	16.35	0	0.00	16.35	2	6,303	0.03%
2021/05/04	0	0.00	25	18.00	18.10	-25	6,179	-0.40%
2021/05/03	2	19.78	0	0.00	19.05	2	6,082	0.03%
2021/04/27	0	0.00	20	20.88	21.00	-20	5,568	-0.36%
2021/04/23	0	0.00	3	20.58	20.70	-3	5,424	-0.06%
2021/04/22	5	21.55	15	20.86	21.00	-10	5,370	-0.19%
2021/04/20	0	0.00	5	20.90	20.60	-5	4,902	-0.10%
2021/04/19	0	0.00	2	20.58	20.55	-2	4,803	-0.04%
2021/04/16	11	20.20	1	20.30	20.20	10	4,730	0.21%
2021/04/14	3	19.25	14	19.10	19.10	-11	4,701	-0.23%
2021/04/13	12	19.99	14	20.15	19.55	-2	4,846	-0.04%
2021/04/12	12	20.38	0	0.00	20.25	12	4,840	0.25%
2021/04/09	0	0.00	5	20.00	19.95	-5	4,755	-0.11%
2021/04/08	9	20.03	2	20.10	20.00	7	4,720	0.15%
2021/04/07	32	19.90	4	19.90	20.15	28	4,651	0.60%
2021/04/06	0	0.00	2	19.23	19.20	-2	4,490	-0.04%
2021/04/01	2	18.90	10	18.90	19.15	-8	4,467	-0.18%
2021/03/29	0	19.00	0	0.00	19.00	0	4,471	0.00%
2021/03/24	14	19.25	0	0.00	19.15	14	4,309	0.32%
2021/03/23	2	20.25	0	0.00	19.45	2	4,205	0.05%
2021/03/22	27	20.96	1	21.20	20.75	26	3,963	0.66%
2021/03/19	11	20.09	10	19.90	21.15	1	3,608	0.03%
2021/03/18	2	19.38	1	19.60	19.25	1	3,134	0.03%
2021/03/17	1	19.20	0	0.00	19.55	1	3,085	0.03%
2021/03/16	5	18.65	0	0.00	18.65	5	2,891	0.17%
2021/03/12	4	19.25	17	19.08	18.95	-13	2,795	-0.47%
2021/03/11	10	18.40	0	0.00	18.40	10	2,585	0.39%
2021/03/10	1	17.85	0	0.00	17.80	1	2,525	0.04%
2021/03/09	0	17.60	0	0.00	17.50	0	2,549	0.00%
2021/03/08	0	18.80	0	0.00	17.55	0	2,565	0.00%
2021/03/05	0	0.00	2	18.20	17.70	-2	2,574	-0.08%
2021/02/25	2	18.00	0	0.00	17.75	2	2,587	0.08%
2021/02/18	0	0.00	2	17.25	17.20	-2	2,416	-0.08%
2021/02/17	0	0.00	1	16.90	16.90	-1	2,411	-0.04%
2021/02/05	0	16.80	0	0.00	16.55	0	2,405	0.00%
2021/01/22	0	0.00	2	16.30	16.35	-2	2,459	-0.08%
2021/01/21	0	17.50	0	0.00	16.25	0	2,469	0.00%
2021/01/13	0	0.00	0	17.66	17.35	0	2,567	0.00%
2021/01/12	0	0.00	3	17.55	17.20	-3	2,625	-0.11%
2021/01/08	1	18.00	1	18.10	18.00	0	2,921	0.00%
2021/01/07	0	0.00	1	18.30	18.35	-1	3,254	-0.03%
2021/01/06	8	19.23	10	19.10	19.00	-2	3,299	-0.06%
2021/01/04	2	18.35	0	0.00	18.50	2	3,161	0.06%
2020/12/30	0	0.00	2	18.05	17.95	-2	3,482	-0.06%
2020/12/28	1	17.75	1	18.05	18.05	0	3,514	0.00%
2020/12/24	1	18.25	1	18.10	17.95	0	3,481	0.00%
2020/12/23	0	0.00	1	17.50	17.75	-1	3,350	-0.03%
2020/12/22	1	17.00	0	0.00	16.90	1	3,344	0.03%
2020/12/18	0	0.00	5	17.20	17.20	-5	3,352	-0.15%
2020/12/15	0	17.20	0	0.00	16.70	0	3,340	0.00%
2020/12/03	0	0.00	7	18.51	18.35	-7	3,191	-0.22%
2020/12/02	10	18.40	0	0.00	18.20	10	3,210	0.31%
2020/11/27	0	0.00	10	18.60	18.55	-10	3,251	-0.31%
2020/11/26	20	18.64	1	18.85	18.75	19	3,326	0.57%
2020/11/18	0	17.25	0	0.00	17.35	0	3,312	0.00%
2020/11/12	0	0.00	5	17.40	17.50	-5	3,513	-0.14%
2020/11/11	10	18.25	0	0.00	17.90	10	3,659	0.27%
2020/11/10	0	17.50	0	0.00	17.60	0	3,595	0.00%
2020/11/03	0	0.00	1	17.60	17.60	-1	3,743	-0.03%
2020/11/02	0	19.40	0	0.00	17.20	0	3,760	0.00%
2020/10/30	0	18.00	0	0.00	17.65	0	3,788	0.00%
2020/10/28	0	18.50	0	0.00	18.20	0	3,899	0.00%
2020/10/26	1	18.70	0	0.00	18.55	1	3,984	0.03%
2020/10/20	2	19.45	2	19.05	19.00	0	4,356	0.00%
2020/10/16	2	19.30	1.1	19.40	18.80	0.9	4,208	0.02%
2020/10/15	6.1	19.51	19	19.79	19.10	-12.9	4,026	-0.32%
2020/10/14	1	19.05	1	18.85	19.00	0	3,739	0.00%
2020/10/13	1	17.85	2	18.30	18.95	-1	3,634	-0.03%
2020/10/12	0	18.05	10	18.20	18.10	-10	3,556	-0.28%
2020/10/07	13	17.86	0	0.00	18.20	13	3,418	0.38%
2020/10/06	1	17.00	2	17.58	17.75	-1	3,117	-0.03%
2020/09/29	6	15.90	0	0.00	15.65	6	3,076	0.20%
2020/09/25	2	15.95	0	0.00	15.90	2	3,145	0.06%
2020/09/24	0	16.70	0	0.00	16.70	0	3,141	0.00%
2020/09/22	0	0.00	1.1	16.81	16.80	-1.1	3,178	-0.03%
2020/09/01	0	0.00	1	16.90	16.95	-1	3,364	-0.03%
2020/08/28	1	16.90	0	0.00	16.75	1	3,238	0.03%
2020/08/26	3	16.30	0	0.00	16.25	3	3,167	0.09%
2020/08/21	3	16.00	0	0.00	16.00	3	3,234	0.09%
2020/08/19	2	16.20	0	0.00	16.20	2	3,110	0.06%
2020/08/17	1	17.20	1	17.15	16.90	0	3,026	0.00%
2020/08/11	0	0.00	3	15.80	15.75	-3	2,784	-0.11%
2020/08/10	3	16.00	0	0.00	16.00	3	2,755	0.11%
2020/08/07	0	0.00	2	16.20	16.55	-2	2,711	-0.07%
2020/08/05	2	15.80	1	16.00	16.00	1	2,570	0.04%
2020/08/04	0	0.00	2	16.20	16.10	-2	2,546	-0.08%
2020/07/30	0	0.00	1	15.20	15.65	-1	2,356	-0.04%
2020/07/29	4	15.50	1	15.50	14.85	3	2,288	0.13%
2020/07/28	3	15.22	47	15.00	15.50	-44	2,037	-2.16%
2020/07/27	45	14.05	45	14.40	14.10	0	1,940	0.00%
2020/07/20	1	14.10	11	13.89	14.60	-10	1,798	-0.56%
2020/07/16	1	13.70	0	0.00	13.80	1	1,727	0.06%
2020/07/15	10	13.90	0	0.00	13.85	10	1,697	0.59%
2020/07/06	0	0.00	5	14.15	14.20	-5	1,748	-0.29%
2020/06/22	0	0.00	2	13.35	13.30	-2	1,698	-0.12%
2020/06/19	5	13.45	0	0.00	13.20	5	1,712	0.29%
2020/06/10	1	13.80	1	13.85	14.00	0	1,754	0.00%
2020/06/05	0	0.00	1	13.80	13.45	-1	1,570	-0.06%
2020/05/13	0	13.15	0	0.00	12.90	0	1,400	0.00%
2020/05/11	0	0.00	2	12.95	13.05	-2	1,396	-0.14%
2020/05/08	0	13.20	0	0.00	12.90	0	1,378	0.00%
2020/04/29	2	13.30	0	0.00	13.20	2	1,344	0.15%
2020/04/17	1	13.55	1	13.45	13.30	0	1,357	0.00%
2020/04/10	2	12.15	0	0.00	12.20	2	1,244	0.16%
2020/03/23	0	9.50	0	0.00	9.20	0	1,128	0.00%
2020/03/20	0	10.00	0	0.00	9.95	0	1,103	0.00%
2020/03/19	0	0.00	48	9.50	9.50	-48	1,053	-4.56%
2020/03/12	1	12.60	0	0.00	12.20	1	907	0.11%
2020/03/03	0	15.70	0	0.00	14.50	0	889	0.00%
2020/03/02	0	14.75	0	0.00	14.35	0	896	0.00%
2020/02/24	1	14.95	0	0.00	15.05	1	931	0.11%
2020/02/18	1	15.00	0	0.00	15.10	1	935	0.11%
2020/02/13	0	0.00	3	15.20	15.15	-3	938	-0.32%
2020/02/12	7	15.25	0	0.00	15.30	7	958	0.73%
2020/02/11	13	15.00	0	0.00	15.00	13	967	1.34%
2020/02/06	3	15.50	0	0.00	15.45	3	1,008	0.30%
2020/02/04	22	15.55	0	0.00	15.50	22	1,049	2.10%
2020/01/20	0	0.00	37	17.40	17.40	-37	1,200	-3.08%
2020/01/03	37	17.02	0	0.00	16.90	37	1,409	2.62%
2019/12/24	0	0.00	6	16.45	16.35	-6	1,637	-0.37%
2019/12/18	0	0.00	6	16.70	16.70	-6	1,772	-0.34%
2019/12/09	0	0.00	2	16.80	16.75	-2	1,743	-0.11%
2019/11/05	0	0.00	1	17.55	17.45	-1	1,742	-0.06%
2019/11/04	1	17.65	0	0.00	17.65	1	1,733	0.06%
2019/10/28	0	0.00	10	18.50	19.00	-10	1,527	-0.65%
2019/10/24	0	0.00	19	17.85	17.70	-19	1,426	-1.33%
2019/10/23	23	17.84	4	17.89	18.00	19	1,397	1.36%
2019/10/14	0	0.00	1	17.30	17.45	-1	1,263	-0.08%
2019/10/07	1	17.00	0	0.00	17.00	1	1,385	0.07%
2019/10/04	1	16.90	0	0.00	16.90	1	1,365	0.07%
2019/10/02	10	17.25	0	0.00	17.35	10	1,327	0.75%
2019/09/27	3	17.23	19	17.05	16.85	-16	1,245	-1.28%
2019/09/25	5	16.70	10	16.92	16.85	-5	1,053	-0.47%
2019/09/17	0	0.00	5	16.27	16.30	-5	951	-0.53%
2019/09/16	10	16.68	0	0.00	16.65	10	947	1.06%
2019/09/06	0	0.00	1	17.05	16.80	-1	927	-0.11%
2019/09/04	1	16.80	0	0.00	16.80	1	889	0.11%
2019/09/02	1	16.55	1	16.40	16.40	0	858	0.00%
2019/08/30	0	0.00	1	17.10	16.45	-1	835	-0.12%
2019/08/28	1	16.20	0	0.00	16.05	1	728	0.14%
2019/08/26	1	16.10	1	16.15	16.10	0	714	0.00%
2019/08/22	1	16.30	0	0.00	16.40	1	706	0.14%
2019/07/15	1	16.70	1	16.35	16.45	0	1,079	0.00%
2019/07/11	0	0.00	1	16.65	16.65	-1	1,094	-0.09%
2019/07/04	0.1	15.00	0	0.00	15.10	0.1	1,085	0.01%
2019/07/01	0	0.00	10	15.10	14.95	-10	1,170	-0.85%
2019/05/31	10	14.65	0	0.00	14.60	10	1,779	0.56%
2019/05/10	0	0.00	1	16.00	15.70	-1	1,984	-0.05%
2019/04/30	4	17.23	4	17.05	17.25	0	1,862	0.00%
2019/04/29	4	16.90	0	0.00	17.15	4	1,842	0.22%
2019/04/26	28	17.34	39	17.42	17.00	-11	1,797	-0.61%
2019/04/25	5	16.85	0	0.00	16.85	5	1,619	0.31%
2019/04/24	22	16.67	30	16.72	16.30	-8	1,589	-0.50%
2019/04/22	14	17.03	14	16.85	16.70	0	1,564	0.00%
2019/04/17	5	16.35	0	0.00	16.55	5	1,522	0.33%
2019/04/09	50	16.04	48.1	16.15	15.70	1.9	1,385	0.14%
2019/04/08	2	15.85	108	15.77	15.90	-106	1,343	-7.89%	大賣/鉅額交易
2019/04/03	22	15.93	22	15.86	15.80	0	1,316	0.00%
2019/04/02	3.1	15.90	0	0.00	15.90	3.1	1,291	0.24%
2019/04/01	12	15.59	0	0.00	15.50	12	1,253	0.96%
2019/03/29	0	0.00	2.1	15.75	15.80	-2.1	1,207	-0.17%
2019/03/28	2	15.35	0	0.00	15.40	2	975	0.21%
2019/03/27	40	14.70	50	14.62	14.65	-10	892	-1.12%
2019/03/26	0	14.80	0	0.00	14.65	0	873	0.00%
2019/03/21	0	0.00	1	14.40	14.50	-1	840	-0.12%
2019/03/14	0	15.60	0	0.00	14.00	0	770	0.00%
2019/03/13	22	14.20	0	0.00	14.20	22	773	2.84%
2019/03/07	0	0.00	18	14.30	14.05	-18	782	-2.30%
2019/03/06	18	14.45	0	0.00	14.40	18	783	2.30%
2019/03/04	0	0.00	6	14.40	14.30	-6	770	-0.78%
2019/02/21	24	14.65	0	0.00	14.70	24	761	3.15%
2019/02/20	1	15.60	2	15.40	15.05	-1	735	-0.14%
2019/02/19	0	0.00	10	14.60	14.95	-10	608	-1.64%
2019/02/14	10	14.20	0	0.00	14.25	10	537	1.86%
2019/01/28	16	13.70	0	0.00	13.70	16	532	3.00%
2018/12/12	1	14.55	0	0.00	14.65	1	709	0.14%
2018/11/05	2	14.30	0	0.00	14.40	2	1,008	0.20%
2018/10/31	0	0.00	2	13.50	13.80	-2	999	-0.20%
2018/10/17	0	0.00	5	13.95	13.95	-5	1,122	-0.45%
2018/10/03	0	0.00	0	16.60	16.30	0	1,383	0.00%
2018/10/02	1	16.90	0	0.00	16.60	1	1,410	0.07%
2018/09/11	1	16.25	0	0.00	16.35	1	2,376	0.04%
2018/09/04	0	0.00	2	18.10	17.90	-2	2,932	-0.07%
2018/09/03	22	17.47	21	17.43	17.55	1	2,888	0.03%
2018/08/29	0	0.00	1	16.75	16.85	-1	3,761	-0.03%
2018/08/24	0	0.00	2	16.35	16.30	-2	3,991	-0.05%
2018/07/31	2	17.45	2	16.95	16.60	0	5,003	0.00%
2018/07/27	1	17.00	0.2	18.00	16.90	0.8	4,944	0.02%
2018/07/26	10	17.10	0	0.00	17.00	10	4,939	0.20%
2018/07/24	1.2	16.23	0	0.00	16.35	1.2	4,915	0.02%
2018/07/23	0.1	16.05	0	0.00	16.05	0.1	4,914	0.00%
2018/07/18	2	16.68	0	0.00	16.45	2	4,954	0.04%
2018/07/16	3	16.85	0	0.00	16.85	3	4,916	0.06%
2018/07/13	3	17.97	2.3	18.60	17.45	0.7	4,860	0.01%
2018/07/12	18.3	17.52	18	17.51	17.40	0.3	4,722	0.01%
2018/07/09	1	16.65	1	16.60	16.30	0	4,593	0.00%
2018/07/03	2	16.70	0	0.00	16.45	2	4,369	0.05%
2018/07/02	1	16.70	0	0.00	16.70	1	4,178	0.02%
2018/06/28	1	18.60	1	19.15	18.55	0	4,151	0.00%
2018/06/22	0	0.00	1	22.25	21.60	-1	3,876	-0.03%
2018/06/14	5	22.15	0	0.00	22.15	5	3,560	0.14%
2018/06/13	4	22.98	4	23.01	22.50	0	3,474	0.00%
2018/06/12	16	22.31	1	21.55	21.90	15	3,191	0.47%
2018/06/11	0	0.00	16	21.53	21.50	-16	3,069	-0.52%
2018/06/07	14	22.49	4	22.41	22.40	10	2,933	0.34%
2018/06/06	11	21.28	3	21.97	22.40	8	2,543	0.31%
2018/06/04	3	20.85	0	0.00	20.65	3	2,125	0.14%
2018/06/01	0.3	20.85	0	0.00	20.85	0.3	2,076	0.01%
2018/05/31	10.4	21.11	0	0.00	20.50	10.4	2,025	0.51%
2018/05/30	5.4	21.04	0	0.00	21.05	5.4	1,945	0.28%
2018/05/29	5	20.88	0	0.00	21.20	5	1,859	0.27%
2018/05/28	27	20.69	2	20.78	21.50	25	1,643	1.52%
2018/05/25	10	19.76	5	19.57	19.80	5	1,344	0.37%
2018/05/24	1	18.15	2	18.95	18.95	-1	1,103	-0.09%
2018/05/22	0	0.00	3	17.10	17.10	-3	951	-0.32%
2018/05/21	0	0.00	1	16.85	17.00	-1	952	-0.10%
2018/05/16	0	0.00	3	16.35	16.40	-3	933	-0.32%
2018/04/20	0	0.00	1	16.20	16.20	-1	1,025	-0.10%
2018/04/11	2	16.65	0	0.00	16.75	2	1,048	0.19%
2018/03/22	2	17.70	0	0.00	17.30	2	1,111	0.18%
2018/03/20	5	17.80	5	17.65	17.75	0	1,109	0.00%
2018/03/12	5	18.07	0	0.00	17.40	5	1,102	0.45%
2018/03/09	0	0.00	1	17.35	17.55	-1	1,046	-0.10%
2018/03/05	1	16.30	3	16.40	16.30	-2	995	-0.20%
2018/03/02	0	16.75	0	0.00	16.75	0	993	0.00%
2018/02/27	0	0.00	3	16.95	17.15	-3	959	-0.31%
2018/02/22	1	16.65	1	16.85	16.70	0	954	0.00%
2018/02/02	3	17.12	2	17.25	16.90	1	934	0.11%
2018/01/04	0	0.00	10	16.70	16.90	-10	1,319	-0.76%