台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)
可現股當沖
  • 股價
    32.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,513
  • 產業
    上市 電子零組件類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
毅嘉 (2402)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26132.4000.0032.1014,8270.02%
2024/04/19233.43733.8632.90-54,760-0.11%
2024/04/1600.004133.8433.90-414,692-0.87%
2024/04/15135.2500.0034.8514,5850.02%
2024/04/12134.8000.0035.0514,5520.02%
2024/04/1000.00835.4335.00-84,600-0.17%
2024/04/09237.00136.8035.4514,5570.02%
2024/04/081136.204036.2936.35-294,245-0.68%
2024/04/033835.94936.2035.65294,1160.70%
2024/04/027535.6117135.4635.60-964,039-2.38% 大賣/
2024/04/015336.21836.3335.95453,8911.16%
2024/03/29135.3000.0035.1514,1420.02%
2024/03/2822334.7912434.5534.95994,2412.33% 大買/大賣/
2024/03/27233.4000.0033.6024,3250.05%
2024/03/2500.00134.1034.20-14,338-0.02%
2024/03/085.433.485.733.6133.70-0.37,0410.00%
2024/03/07534.051.634.5734.253.47,0650.05%
2024/03/0500.000.635.1535.10-0.67,446-0.01%
2024/03/01534.0500.0034.1057,6200.07%
2024/02/291.634.9000.0034.651.67,6310.02%
2024/02/2700.0010535.8835.10-1057,625-1.38% 大賣/鉅額交易
2024/02/2610535.5000.0035.451057,5081.40% 大買/鉅額交易
2024/02/23034.95134.6034.60-17,567-0.01%
2024/02/21235.7000.0035.1028,1840.02%
2024/02/20535.7100.0035.3058,8220.06%
2024/02/190.635.8300.0035.650.69,1510.01%
2024/02/16035.5500.0035.8009,2850.00%
2024/02/0200.00134.8034.40-110,466-0.01%
2024/01/3100.000.434.2034.00-0.410,4040.00%
2024/01/3000.0011234.3334.30-11210,438-1.07% 大賣/鉅額交易
2024/01/2911234.5000.0034.6011210,4431.07% 大買/鉅額交易
2024/01/26533.2500.0033.45510,4540.05%
2024/01/1800.00633.0532.85-610,777-0.06%
2024/01/1600.00134.0533.95-110,913-0.01%
2024/01/15533.7500.0033.95511,2610.04%
2024/01/10533.65533.6534.00011,5670.00%
2024/01/09534.55134.2034.20411,6100.03%
2024/01/0800.002735.3535.05-2711,579-0.23%
2024/01/052835.902335.8835.45511,6840.04%
2024/01/042136.0000.0035.302111,6790.18%
2024/01/0300.00235.5035.35-211,787-0.02%
2024/01/02135.90135.7535.70011,8260.00%
2023/12/2900.00336.0535.70-311,860-0.03%
2023/12/2800.00135.8035.70-111,911-0.01%
2023/12/2700.002336.0235.95-2312,140-0.19%
2023/12/262337.1316337.2636.30-14012,336-1.13% 大賣/鉅額交易
2023/12/25536.351336.7036.25-812,057-0.07%
2023/12/2217336.5900.0035.7017311,9211.45% 大買/鉅額交易
2023/12/21534.55134.7034.75411,8180.03%
2023/12/191035.3500.0035.051011,9850.08%
2023/12/1800.00236.3836.40-211,987-0.02%
2023/12/15337.12636.8836.60-312,010-0.02%
2023/12/14937.6000.0037.40912,0480.07%
2023/12/13136.2000.0036.20111,8570.01%
2023/12/1212138.2554238.3437.25-42111,840-3.56% 大買/大賣/鉅額交易
2023/12/1142537.565.237.0936.80419.811,3833.69% 大買/鉅額交易
2023/12/06135.90136.4036.25011,3270.00%
2023/12/051134.8600.0034.851111,7730.09%
2023/12/041235.602035.8335.30-812,046-0.07%
2023/12/011837.1000.0036.451812,3020.15%
2023/11/29136.000.135.8535.600.914,2900.01%
2023/11/2800.000.336.0536.10-0.316,5220.00%
2023/11/2100.0027736.9336.35-27720,368-1.36% 大賣/鉅額交易
2023/11/2052236.7925036.7736.6027220,3191.34% 大買/大賣/鉅額交易
2023/11/172836.022736.4036.00120,0590.00%
2023/11/162035.502034.7534.70019,5170.00%
2023/11/14735.30734.9234.50019,6730.00%
2023/11/132835.753035.3235.45-219,395-0.01%
2023/11/0100.00132.3532.55-120,7070.00%
2023/10/3100.00133.4032.60-120,9840.00%
2023/10/270.134.15233.8033.85-1.922,135-0.01%
2023/10/26134.82934.5634.00-822,498-0.04%
2023/10/25435.86635.4935.40-222,754-0.01%
2023/10/23336.4500.0034.95322,8250.01%
2023/10/200.334.5000.0034.550.322,5810.00%
2023/10/19034.8000.0034.95022,6060.00%
2023/10/18135.1500.0035.15122,6400.00%
2023/10/17036.451936.5035.95-1922,734-0.08%
2023/10/16337.401236.6036.45-922,783-0.04%
2023/10/131038.0400.0037.101023,0060.04%
2023/10/1214.337.7700.0037.9014.323,2120.06%
2023/10/1100.001437.5337.40-1423,273-0.06%
2023/10/0600.00138.8538.50-123,2940.00%
2023/10/0400.001339.4839.20-1323,520-0.06%
2023/10/0300.0011741.4939.95-11723,585-0.50% 大賣/鉅額交易
2023/10/0213141.4400.0041.1013123,6420.55% 大買/鉅額交易
2023/09/28840.9300.0040.25823,9080.03%
2023/09/2700.00139.4539.60-125,2940.00%
2023/09/2600.00139.5539.10-125,9510.00%
2023/09/25840.0600.0040.10826,3390.03%
2023/09/22239.05239.1339.05026,4730.00%
2023/09/2100.00838.6538.70-826,444-0.03%
2023/09/2000.00239.8539.40-226,393-0.01%
2023/09/1900.00140.0540.25-126,3600.00%
2023/09/18140.90141.2541.00026,2120.00%
2023/09/15241.80142.1042.25126,0970.00%
2023/09/14441.8400.0041.65425,9450.02%
2023/09/13141.8500.0041.70125,7740.00%
2023/09/1200.00142.4541.70-125,6050.00%
2023/09/11343.803042.6741.85-2725,420-0.11%
2023/09/0800.002044.6643.75-2025,207-0.08%
2023/09/0700.001.144.6644.30-1.124,7010.00%
2023/09/05446.7624.846.3845.70-20.824,342-0.09%
2023/09/043547.14546.247.4647.20-511.223,895-2.14% 大賣/鉅額交易
2023/09/01798.147.482,09147.3947.45-1,292.922,551-5.73% 大買/大賣/鉅額交易
2023/08/313,209.245.913,68543.7446.95-475.921,357-2.23% 大買/大賣/鉅額交易
2023/08/302,53242.64741.4542.702,52519,00413.29% 大買/鉅額交易
2023/08/291639.21139.0038.851518,2030.08%
2023/08/2800.001337.2937.70-1317,945-0.07%
2023/08/251938.6700.0038.501917,8530.11%
2023/08/2400.001437.2237.85-1417,823-0.08%
2023/08/2300.00137.7537.50-117,765-0.01%
2023/08/2200.00137.3036.80-117,699-0.01%
2023/08/2100.001.837.0936.85-1.817,862-0.01%
2023/08/1800.001038.6237.60-1018,033-0.06%
2023/08/1700.004738.4639.15-4717,727-0.27%
2023/08/166937.8100.0038.206917,4440.40%
2023/08/15236.9000.0036.90217,1760.01%
2023/08/1400.00136.2535.65-117,247-0.01%
2023/08/11137.05337.1336.90-217,764-0.01%
2023/08/10136.401635.9735.95-1517,667-0.08%
2023/08/092537.9100.0037.502517,4900.14%
2023/08/0800.00237.4036.50-217,362-0.01%
2023/08/072136.552136.9537.40017,2700.00%
2023/08/02337.831537.2436.35-1217,159-0.07%
2023/08/01136.5000.0036.55116,5280.01%
2023/07/3100.003236.9035.35-3216,231-0.20%
2023/07/284336.4900.0036.704315,8980.27%
2023/07/27335.6500.0035.25315,6630.02%
2023/07/2600.00234.9034.20-215,724-0.01%
2023/07/25135.2500.0035.10116,0670.01%
2023/07/24534.3500.0034.55516,0680.03%
2023/07/21135.0500.0035.05116,0150.01%
2023/07/20835.40835.3035.40016,0350.00%
2023/07/192034.1726.333.3933.05-6.315,884-0.04%
2023/07/182236.3600.0034.252215,9000.14%
2023/07/14434.8500.0034.85415,8780.03%
2023/07/1200.00934.5034.50-915,963-0.06%
2023/07/1100.00435.0035.00-416,501-0.02%
2023/07/0500.003937.4537.45-3916,687-0.23%
2023/07/0415836.5015836.6436.75015,2810.00% 大買/大賣/
2023/07/034034.334033.5533.45014,8930.00%
2023/06/138430.9500.0030.958420,0170.42%
2023/06/0900.00431.6031.60-420,295-0.02%
2023/06/0700.001231.4531.15-1220,440-0.06%
2023/06/061,11432.925,90132.8231.95-4,78720,090-23.83% 大買/大賣/鉅額交易
2023/06/052,50535.2300.0035.502,50518,96313.21% 大買/鉅額交易
2023/06/022,30032.1800.0032.302,30018,78612.24% 大買/鉅額交易
2023/06/0100.00129.2529.40-118,659-0.01%
2023/05/3000.00129.1528.85-118,482-0.01%
2023/05/2300.00428.9528.95-417,510-0.02%
2023/05/17229.4500.0027.95216,8180.01%
2023/05/0300.003727.7727.80-3714,691-0.25%
2023/04/2700.00428.3528.35-413,940-0.03%
2023/04/26527.4500.0027.45513,8220.04%
2023/04/103927.6300.0027.603910,7780.36%
2023/03/2300.00227.2027.55-27,866-0.03%
2023/03/22625.5500.0026.7565,7320.10%
2023/02/2200.00118.8018.85-13,662-0.03%
2023/02/1300.00218.8018.85-23,896-0.05%
2023/02/0800.002518.9018.75-254,262-0.59%
2023/02/0700.0071818.8718.85-7184,447-16.15% 大賣/鉅額交易
2022/12/2300.00317.9017.90-35,876-0.05%
2022/11/15218.3000.0018.3025,7670.03%
2022/11/14218.6000.0018.4525,7220.03%
2022/11/0700.00519.2019.10-55,360-0.09%
2022/11/0400.001519.3519.30-155,225-0.29%
2022/11/031018.80518.4518.8055,0220.10%
2022/11/022018.93519.5518.80154,8120.31%
2022/11/011018.051018.5518.7004,4740.00%
2022/10/1911317.4500.0017.451133,6183.12% 大買/鉅額交易
2022/09/2100.001716.8516.85-172,643-0.64%
2022/09/141718.2000.0018.20172,2900.74%
2022/09/0800.001818.0018.00-181,559-1.15%
2022/09/071817.9000.0017.90181,1811.52%
2022/08/0500.005215.0914.80-52377-13.78%
2022/04/185215.7000.0016.00525539.39%
2021/09/0800.004016.5016.15-402,815-1.42%
2021/08/1300.001017.0016.80-102,937-0.34%
2021/08/0900.005018.2018.05-502,958-1.69%
2021/07/0500.00120.0019.95-14,146-0.02%
2021/06/24119.6000.0019.6014,3720.02%
2021/06/0400.002017.8017.65-206,048-0.33%
2021/06/0100.002017.6817.75-206,066-0.33%
2021/05/201016.2000.0015.65106,3450.16%
2021/05/1200.006016.5715.75-606,264-0.96%
2021/04/1200.006020.2920.25-604,840-1.24%
2021/04/0100.004018.9819.15-404,467-0.90%
2021/03/2900.002019.0019.00-204,471-0.45%
2021/03/2500.001018.8518.90-104,401-0.23%
2021/03/2200.0015020.9420.75-1503,963-3.78% 大賣/鉅額交易
2021/03/1716019.4400.0019.551603,0855.19% 大買/鉅額交易
2021/02/0200.001016.1516.20-102,493-0.40%
2021/01/2000.004016.7016.45-402,477-1.61%
2021/01/1400.003017.5217.60-302,515-1.19%
2020/12/0300.001018.5018.35-103,191-0.31%
2020/11/2600.006518.4818.75-653,326-1.95%
2020/11/2500.001518.3518.10-153,314-0.45%
2020/11/0900.003017.5517.65-303,605-0.83%
2020/10/152020.005019.3719.10-304,026-0.75%
2020/10/135019.0000.0018.95503,6341.38%
2020/10/0718017.8900.0018.201803,4185.27% 大買/鉅額交易
2020/08/2000.0029815.5416.10-2983,219-9.26% 大賣/鉅額交易
2020/08/1741817.0000.0016.904183,02613.81% 大買/鉅額交易
2020/07/295015.8000.0014.85502,2882.18%
2020/07/2815015.2000.0015.501502,0377.36% 大買/鉅額交易
2020/07/1716613.8500.0013.751661,7309.60% 大買/鉅額交易
2020/07/1623413.7400.0013.802341,72713.55% 大買/鉅額交易
2020/05/05112.8500.0012.8511,3740.07%
2020/04/3000.004013.3513.45-401,429-2.80%
2020/04/294013.3000.0013.20401,3442.98%
2020/04/152912.752912.8012.8001,2870.00%
2020/04/0700.00711.6012.10-71,211-0.58%
2020/04/0600.001311.1511.00-131,171-1.11%
2020/03/272011.0800.0010.80201,1641.72%
2020/03/26210.2000.0010.5521,1440.17%
2020/03/25510.35510.4010.3501,1400.00%
2020/03/1300.006011.0311.10-60968-6.20%
2020/03/1200.0010412.6312.20-104907-11.45% 大賣/鉅額交易
2019/11/191917.0500.0017.05191,8121.05%
2019/11/188516.9400.0017.00851,8214.67%
2019/10/0200.001517.2517.35-151,327-1.13%
2019/09/2700.007517.0516.85-751,245-6.02%
2019/09/264017.2400.0017.65401,1233.56%
2019/09/254016.874416.7016.85-41,053-0.38%
2019/09/243016.887516.6816.60-451,006-4.47%
2019/09/1000.003016.7516.65-30940-3.19%
2019/09/0500.00516.7516.85-5906-0.55%
2019/09/04116.7500.0016.8018890.11%
2019/08/299016.1100.0016.059075012.00%
2019/05/1511015.3000.0015.151102,0325.41% 大買/鉅額交易
2019/05/1000.0017915.7315.70-1791,984-9.02% 大賣/鉅額交易
2019/05/061016.5500.0016.25101,9620.51%
2019/05/0200.005017.5217.35-501,912-2.61%
2019/04/2600.0010017.3517.00-1001,797-5.56%
2019/01/0800.00112.9512.90-1544-0.18%
2018/10/1200.001013.2313.65-101,144-0.87%
2018/07/3100.0020017.4216.60-2005,003-4.00% 大賣/鉅額交易
2018/07/0300.00117.1516.45-14,369-0.02%
2018/06/28518.7000.0018.5554,1510.12%
2018/06/1100.001522.0521.50-153,069-0.49%
2018/06/071522.4700.0022.40152,9330.51%
2018/06/062022.002022.1522.4002,5430.00%
2018/06/041020.7500.0020.65102,1250.47%
2018/05/31820.59721.1020.5012,0250.05%
2018/05/2500.002019.6519.80-201,344-1.49%
2018/05/2400.007818.8718.95-781,103-7.07%
2018/05/235817.1400.0017.25589386.18%
2018/05/216116.9800.0017.00619526.40%
2018/05/104216.628216.4216.70-401,046-3.82%
2018/05/0200.003316.0716.10-331,104-2.99%
2018/03/2600.00516.6216.60-51,116-0.45%
2018/03/2100.00417.5317.50-41,108-0.36%
2018/03/196317.9300.0017.80631,1285.58%
2018/03/1200.008218.0017.40-821,102-7.44%
2018/03/0200.006016.7816.75-60993-6.04%
2018/02/2300.004816.8216.75-48962-4.99%
2018/02/213015.9600.0016.20309393.19%
2018/02/069715.9600.0015.509796110.09%
2018/02/013816.4800.0016.60388774.33%
2018/01/235416.2700.0016.20541,0145.32%
2018/01/221016.1500.0016.20101,1060.90%
2018/01/191016.1000.0016.10101,1130.90%
2018/01/183816.3200.0016.20381,1263.37%
2018/01/172516.1200.0016.40251,1462.18%
2018/01/162016.2500.0016.20201,1631.72%
2018/01/159016.2400.0016.20901,1847.60%
2018/01/035116.7100.0016.65511,3243.85%
旺季出貨動能延續 毅嘉元月營收登9年同期新高Anue鉅亨-2024/02/02
〈毅嘉法說〉車用新認證明年到手放量 營收、毛利率拚成長Anue鉅亨-2023/10/20
毅嘉 相關文章