毅嘉 (2402)-元大-大灣券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.40
漲跌
▲0.30
漲幅
+0.93%
成交量
2,135張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	32.35	1	32.40	32.40	0	4,831	0.00%
2024/04/23	0	0.00	2	31.80	31.90	-2	4,825	-0.04%
2024/04/22	2	31.90	3	31.80	31.85	-1	4,827	-0.02%
2024/04/19	1	33.10	0	0.00	32.90	1	4,760	0.02%
2024/04/17	0	0.00	6	33.91	33.70	-6	4,647	-0.13%
2024/04/16	20	33.98	11	34.25	33.90	9	4,692	0.19%
2024/04/15	1	35.25	15	35.47	34.85	-14	4,585	-0.31%
2024/04/12	0	0.00	0.1	35.20	35.05	-0.1	4,552	0.00%
2024/04/11	6	35.20	1	35.20	34.80	5	4,591	0.11%
2024/04/10	11	35.04	0	0.00	35.00	11	4,600	0.24%
2024/04/09	0	0.00	1	37.00	35.45	-1	4,557	-0.02%
2024/04/08	0	0.00	1	36.30	36.35	-1	4,245	-0.02%
2024/04/03	0.1	35.60	0	0.00	35.65	0.1	4,116	0.00%
2024/04/02	11	35.37	6	36.51	35.60	5	4,039	0.12%
2024/04/01	0	0.00	5	36.00	35.95	-5	3,891	-0.13%
2024/03/29	0	0.00	5	34.72	35.15	-5	4,142	-0.12%
2024/03/28	3	34.88	12	34.73	34.95	-9	4,241	-0.21%
2024/03/27	2	33.35	0	0.00	33.60	2	4,325	0.05%
2024/03/26	4	33.80	1	33.40	33.40	3	4,336	0.07%
2024/03/25	0	0.00	4	34.28	34.20	-4	4,338	-0.09%
2024/03/22	0	0.00	1	33.90	34.10	-1	4,448	-0.02%
2024/03/21	1	33.90	2	33.98	33.90	-1	4,570	-0.02%
2024/03/20	1	34.10	0	0.00	33.90	1	4,734	0.02%
2024/03/19	2	33.50	0	0.00	33.30	2	5,103	0.04%
2024/03/15	0	0.00	5	33.60	33.30	-5	6,059	-0.08%
2024/03/14	1	33.50	3	33.60	33.50	-2	6,620	-0.03%
2024/03/13	12	34.33	0	0.00	33.80	12	6,707	0.18%
2024/03/12	2	34.35	10	34.51	34.50	-8	6,883	-0.12%
2024/03/11	0	0.00	4	33.80	33.70	-4	7,008	-0.06%
2024/03/08	8	33.68	0	0.00	33.70	8	7,041	0.11%
2024/03/07	7	34.43	1	34.55	34.25	6	7,065	0.08%
2024/03/06	2	35.00	1	35.23	34.85	1	7,354	0.01%
2024/03/05	7.7	35.25	3	35.57	35.10	4.7	7,446	0.06%
2024/03/04	7	35.38	11.2	35.64	35.40	-4.2	7,491	-0.06%
2024/03/01	3	34.33	0	0.00	34.10	3	7,620	0.04%
2024/02/29	13	34.72	0	0.00	34.65	13	7,631	0.17%
2024/02/27	1	35.20	4	36.30	35.10	-3	7,625	-0.04%
2024/02/26	5	34.50	0	0.00	35.45	5	7,508	0.07%
2024/02/23	7	34.99	1.5	35.03	34.60	5.5	7,567	0.07%
2024/02/22	0	0.00	2	35.40	35.30	-2	7,786	-0.03%
2024/02/21	3	35.57	0	0.00	35.10	3	8,184	0.04%
2024/02/20	0	35.50	0	0.00	35.30	0	8,822	0.00%
2024/02/19	2	35.85	0	0.00	35.65	2	9,151	0.02%
2024/02/16	2	34.90	4	35.34	35.80	-2	9,285	-0.02%
2024/02/15	1	34.50	0	0.00	34.50	1	9,842	0.01%
2024/02/05	9	34.00	0	0.00	34.00	9	10,386	0.09%
2024/02/02	1	34.15	3	34.53	34.40	-2	10,466	-0.02%
2024/01/29	0	0.00	4	34.05	34.60	-4	10,443	-0.04%
2024/01/26	4	33.76	1	33.45	33.45	3	10,454	0.03%
2024/01/25	0	0.00	2	34.05	33.85	-2	10,509	-0.02%
2024/01/24	2	34.55	1	34.45	34.20	1	10,554	0.01%
2024/01/23	1	34.05	1	34.15	34.25	0	10,619	0.00%
2024/01/22	0	0.00	7	34.15	34.05	-7	10,641	-0.07%
2024/01/18	2	33.05	0	0.00	32.85	2	10,777	0.02%
2024/01/17	2	33.90	2	33.45	33.20	0	10,847	0.00%
2024/01/16	4	34.03	0	0.00	33.95	4	10,913	0.04%
2024/01/15	2	33.55	0	0.00	33.95	2	11,261	0.02%
2024/01/12	1	33.90	0	0.00	33.55	1	11,335	0.01%
2024/01/11	0	0.00	1	34.30	33.90	-1	11,418	-0.01%
2024/01/10	2	33.90	1	33.50	34.00	1	11,567	0.01%
2024/01/09	1	35.05	1	34.55	34.20	0	11,610	0.00%
2024/01/08	0	0.00	0.4	35.05	35.05	-0.4	11,579	0.00%
2024/01/05	0	0.00	1	35.45	35.45	-1	11,684	-0.01%
2024/01/04	0	0.00	1.1	35.95	35.30	-1.1	11,679	-0.01%
2024/01/03	0	0.00	12	35.61	35.35	-12	11,787	-0.10%
2024/01/02	3	35.75	1	35.75	35.70	2	11,826	0.02%
2023/12/29	1	35.75	0	0.00	35.70	1	11,860	0.01%
2023/12/28	2	35.80	0	0.00	35.70	2	11,911	0.02%
2023/12/27	0	0.00	2	36.00	35.95	-2	12,140	-0.02%
2023/12/26	11	36.65	10	37.05	36.30	1	12,336	0.01%
2023/12/25	7	36.42	10	36.55	36.25	-3	12,057	-0.02%
2023/12/22	9	35.96	23	36.27	35.70	-14	11,921	-0.12%
2023/12/20	3	35.32	0	0.00	35.20	3	11,894	0.03%
2023/12/19	6	35.28	8.1	35.38	35.05	-2.1	11,985	-0.02%
2023/12/18	7	36.84	4	37.05	36.40	3	11,987	0.03%
2023/12/15	21	37.01	12	36.92	36.60	9	12,010	0.07%
2023/12/14	9.1	37.36	30	37.48	37.40	-20.9	12,048	-0.17%
2023/12/13	30	36.73	9	37.03	36.20	21	11,857	0.18%
2023/12/12	39	37.37	25	37.80	37.25	14	11,840	0.12%
2023/12/11	17	36.99	23.5	37.42	36.80	-6.5	11,383	-0.06%
2023/12/08	4	36.43	6	36.25	35.85	-2	11,044	-0.02%
2023/12/07	9	36.08	15.5	36.55	35.70	-6.5	11,208	-0.06%
2023/12/06	7	36.16	10	35.88	36.25	-3	11,327	-0.03%
2023/12/05	7	34.95	0.3	35.05	34.85	6.7	11,773	0.06%
2023/12/04	12.5	35.78	3	35.55	35.30	9.5	12,046	0.08%
2023/12/01	9	36.28	83	36.52	36.45	-74	12,302	-0.60%
2023/11/30	14	35.63	4	35.28	35.85	10	12,638	0.08%
2023/11/29	7	35.94	3	36.60	35.60	4	14,290	0.03%
2023/11/28	6	35.97	7	36.00	36.10	-1	16,522	-0.01%
2023/11/27	9	35.08	14	35.03	34.55	-5	18,845	-0.03%
2023/11/24	11	35.35	0	0.00	35.40	11	19,804	0.06%
2023/11/22	5	36.34	1.1	36.28	36.15	3.9	20,293	0.02%
2023/11/21	62	36.81	8	36.72	36.35	54	20,368	0.27%
2023/11/20	43	36.80	36	36.58	36.60	7	20,319	0.03%
2023/11/17	22	35.90	28	36.07	36.00	-6	20,059	-0.03%
2023/11/16	11	34.80	18	35.14	34.70	-7	19,517	-0.04%
2023/11/15	25	34.33	11	34.52	33.95	14	19,319	0.07%
2023/11/14	31.5	34.26	20	34.78	34.50	11.5	19,673	0.06%
2023/11/13	5	33.92	37	34.02	35.45	-32	19,395	-0.16%
2023/11/08	10	33.05	5	32.98	32.75	5	19,454	0.03%
2023/11/07	23	33.02	0	0.00	32.95	23	19,741	0.12%
2023/11/06	3	33.18	0	0.00	33.25	3	20,021	0.01%
2023/11/03	4	33.49	5	32.96	32.80	-1	20,326	0.00%
2023/11/02	4	32.83	3	32.65	32.85	1	20,519	0.00%
2023/11/01	2	32.78	1	32.55	32.55	1	20,707	0.00%
2023/10/31	3	33.53	13	32.65	32.60	-10	20,984	-0.05%
2023/10/30	2	33.85	1	34.00	34.00	1	21,817	0.00%
2023/10/27	1	34.05	1	33.85	33.85	0	22,135	0.00%
2023/10/26	1	34.95	0	0.00	34.00	1	22,498	0.00%
2023/10/25	0	0.00	3	35.60	35.40	-3	22,754	-0.01%
2023/10/23	3	35.55	3.2	36.19	34.95	-0.2	22,825	0.00%
2023/10/20	0	0.00	0.3	34.55	34.55	-0.3	22,581	0.00%
2023/10/19	1.4	35.01	0	0.00	34.95	1.4	22,606	0.01%
2023/10/18	0.5	35.00	4	35.05	35.15	-3.5	22,640	-0.02%
2023/10/17	4	36.39	8	36.09	35.95	-4	22,734	-0.02%
2023/10/16	18	36.49	4	36.49	36.45	14	22,783	0.06%
2023/10/13	6	37.78	4	37.33	37.10	2	23,006	0.01%
2023/10/12	0	0.00	1	37.90	37.90	-1	23,212	0.00%
2023/10/11	3	38.32	2	38.00	37.40	1	23,273	0.00%
2023/10/06	1	38.90	3	38.77	38.50	-2	23,294	-0.01%
2023/10/05	4	39.60	3	39.70	39.20	1	23,358	0.00%
2023/10/04	1	39.30	4	39.30	39.20	-3	23,520	-0.01%
2023/10/03	11	41.05	6	40.53	39.95	5	23,585	0.02%
2023/10/02	12	41.31	7	41.04	41.10	5	23,642	0.02%
2023/09/28	6	40.47	10	40.56	40.25	-4	23,908	-0.02%
2023/09/27	9	39.29	5	39.45	39.60	4	25,294	0.02%
2023/09/26	1	39.60	0	0.00	39.10	1	25,951	0.00%
2023/09/25	7	40.22	13	40.02	40.10	-6	26,339	-0.02%
2023/09/22	2	39.05	2	38.93	39.05	0	26,473	0.00%
2023/09/21	3	38.70	0	0.00	38.70	3	26,444	0.01%
2023/09/20	12	39.65	10	40.35	39.40	2	26,393	0.01%
2023/09/19	3	40.20	3	40.85	40.25	0	26,360	0.00%
2023/09/18	8	41.67	8	41.78	41.00	0	26,212	0.00%
2023/09/15	6	42.07	7	42.17	42.25	-1	26,097	0.00%
2023/09/14	18	42.28	16	42.40	41.65	2	25,945	0.01%
2023/09/13	36	41.94	34	41.85	41.70	2	25,774	0.01%
2023/09/12	30	41.77	22	42.19	41.70	8	25,605	0.03%
2023/09/11	22	42.92	23	43.00	41.85	-1	25,420	0.00%
2023/09/08	33	44.55	32	44.62	43.75	1	25,207	0.00%
2023/09/07	32	44.58	30	45.45	44.30	2	24,701	0.01%
2023/09/06	10	46.00	16	45.73	45.30	-6	24,540	-0.02%
2023/09/05	65	46.57	63	46.46	45.70	2	24,342	0.01%
2023/09/04	124	46.85	118.3	46.09	47.20	5.7	23,895	0.02%	大買/大賣/
2023/09/01	106	47.44	111	47.72	47.45	-5	22,551	-0.02%	大買/大賣/
2023/08/31	102	44.89	122.6	45.03	46.95	-20.6	21,357	-0.10%	大買/大賣/
2023/08/30	31.9	40.72	49	41.29	42.70	-17.2	19,004	-0.09%
2023/08/29	34	38.91	32	39.07	38.85	2	18,203	0.01%
2023/08/28	2.1	38.18	4	38.09	37.70	-1.9	17,945	-0.01%
2023/08/25	4.6	38.12	33.3	38.44	38.50	-28.7	17,853	-0.16%
2023/08/24	5	37.48	0	0.00	37.85	5	17,823	0.03%
2023/08/23	15.1	37.40	20	37.95	37.50	-4.9	17,765	-0.03%
2023/08/22	1	37.25	1	37.80	36.80	0	17,699	0.00%
2023/08/21	21	36.93	0	0.00	36.85	21	17,862	0.12%
2023/08/18	20.2	39.00	22	38.78	37.60	-1.8	18,033	-0.01%
2023/08/17	8	38.24	12	38.60	39.15	-4	17,727	-0.02%
2023/08/16	3	37.42	25	38.10	38.20	-22	17,444	-0.13%
2023/08/15	0	0.00	4	36.21	36.90	-4	17,176	-0.02%
2023/08/14	4	36.03	0	0.00	35.65	4	17,247	0.02%
2023/08/11	0	0.00	4	37.19	36.90	-4	17,764	-0.02%
2023/08/10	18.1	36.03	12	35.75	35.95	6.1	17,667	0.03%
2023/08/09	6	37.71	36	37.91	37.50	-30	17,490	-0.17%
2023/08/08	10	37.09	14	37.36	36.50	-4	17,362	-0.02%
2023/08/07	38	36.56	33	36.78	37.40	5	17,270	0.03%
2023/08/04	4	35.91	18	36.81	37.30	-14	17,126	-0.08%
2023/08/02	120	37.42	126	37.48	36.35	-6	17,159	-0.03%	大買/大賣/
2023/08/01	22	36.48	17	36.56	36.55	5	16,528	0.03%
2023/07/31	20	36.79	26	36.92	35.35	-6	16,231	-0.04%
2023/07/28	14	35.92	19.4	35.91	36.70	-5.4	15,898	-0.03%
2023/07/27	7	35.10	5	35.22	35.25	2	15,663	0.01%
2023/07/26	3	34.65	1	35.15	34.20	2	15,724	0.01%
2023/07/25	3	35.35	12	35.14	35.10	-9	16,067	-0.06%
2023/07/24	1	33.90	6	34.31	34.55	-5	16,068	-0.03%
2023/07/21	7	34.98	0	0.00	35.05	7	16,015	0.04%
2023/07/20	7	35.19	4	34.90	35.40	3	16,035	0.02%
2023/07/19	10	33.90	23	33.38	33.05	-13	15,884	-0.08%
2023/07/18	20.2	34.80	11	34.70	34.25	9.2	15,900	0.06%
2023/07/17	30	35.68	17	35.68	35.35	13	15,865	0.08%
2023/07/14	6	34.53	3	34.80	34.85	3	15,878	0.02%
2023/07/13	11	34.95	25	34.72	34.10	-14	15,907	-0.09%
2023/07/12	11.8	35.12	11	34.50	34.50	0.8	15,963	0.01%
2023/07/11	13	35.28	13	34.96	35.00	0	16,501	0.00%
2023/07/10	19	35.19	14	35.15	35.00	5	16,893	0.03%
2023/07/07	34	35.35	9	35.11	35.05	25	16,944	0.15%
2023/07/06	63.6	36.61	69.5	36.50	35.75	-5.9	16,811	-0.04%
2023/07/05	97	36.17	80.5	36.79	37.45	16.5	16,687	0.10%
2023/07/04	17	35.04	37.1	35.79	36.75	-20.1	15,281	-0.13%
2023/07/03	26	33.65	45	33.77	33.45	-19	14,893	-0.13%
2023/06/30	17	32.11	84	32.60	32.70	-67	14,563	-0.46%
2023/06/29	20	31.33	0	0.00	31.65	20	14,446	0.14%
2023/06/27	4	31.33	5	30.76	30.55	-1	14,836	-0.01%
2023/06/21	10	31.65	1	31.80	31.65	9	16,214	0.06%
2023/06/20	2	31.45	2	31.23	31.50	0	18,262	0.00%
2023/06/19	1	31.55	1	31.30	31.20	0	19,040	0.00%
2023/06/16	0	0.00	11	31.13	31.05	-11	19,681	-0.06%
2023/06/15	4	31.36	0	0.00	31.35	4	19,785	0.02%
2023/06/14	0.5	31.10	5	30.94	31.00	-4.5	19,886	-0.02%
2023/06/13	18	30.99	4	31.06	30.95	14	20,017	0.07%
2023/06/12	8.5	31.49	11	31.10	30.85	-2.5	20,322	-0.01%
2023/06/09	4	31.41	4	31.29	31.60	0	20,295	0.00%
2023/06/08	15.5	31.37	13	31.32	31.05	2.5	20,356	0.01%
2023/06/07	36.9	31.38	45	31.23	31.15	-8.1	20,440	-0.04%
2023/06/06	169.6	32.71	29	32.68	31.95	140.6	20,090	0.70%	大買/鉅額交易
2023/06/05	7	34.60	10	34.70	35.50	-3	18,963	-0.02%
2023/06/02	0	0.00	3.2	32.30	32.30	-3.2	18,786	-0.02%
2023/06/01	2	29.30	2	29.00	29.40	0	18,659	0.00%
2023/05/31	2	29.13	10	28.94	28.90	-8	18,575	-0.04%
2023/05/30	2	28.98	3	28.93	28.85	-1	18,482	-0.01%
2023/05/29	7	27.97	5	28.59	28.70	2	18,362	0.01%
2023/05/26	5	28.03	7	27.70	27.65	-2	18,216	-0.01%
2023/05/25	24	28.56	4	28.45	28.20	20	18,100	0.11%
2023/05/24	2	29.28	3	29.65	29.45	-1	17,831	-0.01%
2023/05/23	1	28.85	3.2	28.99	28.95	-2.2	17,510	-0.01%
2023/05/22	0	27.55	3	28.17	28.15	-3	17,279	-0.02%
2023/05/19	7	27.41	4	27.35	27.20	3	17,177	0.02%
2023/05/18	11	27.77	7	27.69	27.50	4	17,031	0.02%
2023/05/17	27.2	28.79	16	28.95	27.95	11.2	16,818	0.07%
2023/05/16	2	28.55	16	29.22	28.65	-14	16,128	-0.09%
2023/05/15	15	28.60	9	28.29	28.25	6	15,914	0.04%
2023/05/12	4	27.58	4	27.99	28.90	0	15,819	0.00%
2023/05/11	15	28.08	14	27.59	27.60	1	15,633	0.01%
2023/05/10	14	28.23	23	28.21	28.70	-9	15,490	-0.06%
2023/05/09	35	28.99	31	28.36	28.30	4	15,422	0.03%
2023/05/08	8	28.63	15	28.83	29.05	-7	15,075	-0.05%
2023/05/05	3	27.42	13	27.57	27.55	-10	14,817	-0.07%
2023/05/04	1	27.30	1	27.80	27.30	0	14,790	0.00%
2023/05/03	8	27.86	0	0.00	27.80	8	14,691	0.05%
2023/05/02	7	28.43	12	28.29	27.90	-5	14,583	-0.03%
2023/04/28	12	28.74	20	29.39	28.35	-8	14,402	-0.06%
2023/04/27	3	27.55	3	27.77	28.35	0	13,940	0.00%
2023/04/26	3	27.38	3	27.22	27.45	0	13,822	0.00%
2023/04/25	13	28.18	4	27.89	27.50	9	13,773	0.07%
2023/04/24	5	28.05	2	28.20	28.20	3	13,620	0.02%
2023/04/21	7	27.28	4	27.75	27.15	3	13,523	0.02%
2023/04/20	6	29.03	24	28.81	28.05	-18	13,359	-0.13%
2023/04/19	9	28.84	5	28.91	29.15	4	13,065	0.03%
2023/04/18	6	28.18	4	27.73	27.55	2	12,729	0.02%
2023/04/17	12	27.51	0	28.20	27.80	12	12,594	0.10%
2023/04/14	6	29.13	3	29.23	28.45	3	12,356	0.02%
2023/04/13	8	28.89	6	28.52	28.45	2	11,708	0.02%
2023/04/12	4	27.71	4	27.84	27.90	0	11,113	0.00%
2023/04/11	6	27.06	4.1	27.10	27.30	1.9	10,935	0.02%
2023/04/10	10.1	27.74	12	27.64	27.60	-1.9	10,778	-0.02%
2023/04/07	3	26.90	2	26.70	26.75	1	10,380	0.01%
2023/04/06	16	27.28	17	27.12	27.25	-1	10,281	-0.01%
2023/03/31	5	26.66	5	26.75	26.65	0	9,952	0.00%
2023/03/30	4	26.50	1	26.55	26.80	3	9,795	0.03%
2023/03/29	5	26.58	5	26.42	26.35	0	9,680	0.00%
2023/03/28	3	26.12	5	26.26	26.30	-2	9,525	-0.02%
2023/03/27	6	27.83	18	27.57	27.35	-12	9,203	-0.13%
2023/03/24	36	28.06	44	28.02	28.00	-8	8,878	-0.09%
2023/03/23	89	27.48	98.3	27.32	27.55	-9.3	7,866	-0.12%
2023/03/22	25	25.65	30	26.49	26.75	-5	5,732	-0.09%
2023/03/21	23	23.32	27	23.87	24.35	-4	4,907	-0.08%
2023/03/20	12	22.07	20	21.85	22.15	-8	4,181	-0.19%
2023/03/17	17	21.54	17	21.56	21.55	0	4,058	0.00%
2023/03/16	35.1	21.72	20	21.67	21.70	15.1	3,922	0.38%
2023/03/15	22.2	21.73	21	21.98	21.90	1.2	3,765	0.03%
2023/03/14	17	20.84	16	20.81	20.70	1	3,442	0.03%
2023/03/13	12	20.48	1	21.00	20.50	11	3,491	0.32%
2023/03/10	3	21.30	22.4	20.97	21.00	-19.4	3,717	-0.52%
2023/03/09	2	20.00	3	20.15	20.15	-1	3,635	-0.03%
2023/03/07	7	19.86	11	19.85	19.80	-4	3,585	-0.11%
2023/03/06	5	19.63	4	19.84	19.80	1	3,550	0.03%
2023/03/03	0	0.00	15	19.25	19.25	-15	3,533	-0.42%
2023/03/01	20	19.35	9	19.40	19.45	11	3,520	0.31%
2023/02/23	0	0.00	20	19.04	19.05	-20	3,634	-0.55%
2023/02/21	12	19.23	0	0.00	19.20	12	3,674	0.33%
2023/02/20	18	19.15	2	19.25	19.25	16	3,722	0.43%
2023/02/17	3	18.85	0	0.00	18.90	3	3,718	0.08%
2023/02/15	12	18.98	13	18.72	18.70	-1	3,843	-0.03%
2023/02/13	20	18.60	1	18.65	18.85	19	3,896	0.49%
2023/02/09	2	18.55	0	0.00	18.55	2	4,083	0.05%
2023/02/06	4	18.78	6	18.72	18.70	-2	4,726	-0.04%
2023/02/03	1	18.50	12	18.62	18.50	-11	4,902	-0.22%
2023/02/02	2	18.40	2	18.50	18.50	0	4,906	0.00%
2023/01/12	5	17.85	5	17.60	17.60	0	5,392	0.00%
2023/01/10	3	17.73	0	0.00	17.65	3	5,491	0.05%
2023/01/06	4	17.79	9	17.67	17.70	-5	5,606	-0.09%
2022/12/29	10	18.20	0	0.00	18.35	10	5,747	0.17%
2022/12/28	7	18.50	2	18.15	18.15	5	5,802	0.09%
2022/12/22	4	18.13	3	18.05	18.05	1	5,905	0.02%
2022/12/14	4	19.08	4	19.05	19.05	0	5,691	0.00%
2022/12/13	0	0.00	2	19.25	18.90	-2	5,729	-0.03%
2022/12/12	2	19.15	0	0.00	19.05	2	5,746	0.03%
2022/12/08	4	19.15	4	19.40	19.40	0	5,866	0.00%
2022/12/06	9	19.38	8	19.05	19.05	1	6,314	0.02%
2022/12/05	2	19.50	0	0.00	19.20	2	6,362	0.03%
2022/12/02	16	19.85	13	19.86	19.85	3	6,552	0.05%
2022/12/01	3	18.70	3	19.10	19.05	0	6,514	0.00%
2022/11/30	5	18.21	10	18.05	18.05	-5	6,424	-0.08%
2022/11/29	5	17.40	0	0.00	18.10	5	6,396	0.08%
2022/11/25	1	18.20	0	0.00	18.10	1	6,304	0.02%
2022/11/22	0	0.00	1	17.95	17.95	-1	6,105	-0.02%
2022/11/18	1	17.60	0	0.00	17.60	1	5,927	0.02%
2022/11/16	0	0.00	1	18.05	17.75	-1	5,843	-0.02%
2022/11/15	0	0.00	1	18.35	18.30	-1	5,767	-0.02%
2022/11/10	4	18.95	4	18.75	18.75	0	5,613	0.00%
2022/11/08	0	0.00	2	18.98	19.00	-2	5,488	-0.04%
2022/11/07	2	19.43	0	0.00	19.10	2	5,360	0.04%
2022/11/04	3	19.04	5	19.25	19.30	-2	5,225	-0.04%
2022/11/03	12	18.94	14	18.96	18.80	-2	5,022	-0.04%
2022/11/02	3	18.68	2	18.95	18.80	1	4,812	0.02%
2022/11/01	4	18.65	10.2	18.59	18.70	-6.2	4,474	-0.14%
2022/10/31	7	17.76	9	17.84	17.85	-2	4,282	-0.05%
2022/10/27	6	17.63	8	17.79	17.90	-2	4,207	-0.05%
2022/10/25	8	17.69	8	17.60	17.60	0	4,058	0.00%
2022/10/24	17	17.87	17	17.94	17.80	0	4,007	0.00%
2022/10/21	19	17.26	12	17.06	17.00	7	3,889	0.18%
2022/10/20	11	17.87	11	17.65	17.50	0	3,828	0.00%
2022/10/19	3	18.10	3	17.45	17.45	0	3,618	0.00%
2022/10/18	2	17.85	0	0.00	17.70	2	3,549	0.06%
2022/10/17	7	17.94	3	18.15	18.20	4	3,478	0.12%
2022/10/14	7	17.71	19	17.96	18.00	-12	3,377	-0.36%
2022/10/13	25	17.69	2	16.75	16.75	23	3,314	0.69%
2022/10/12	1	18.05	1	18.10	18.15	0	3,232	0.00%
2022/10/11	9	17.42	5	17.64	17.60	4	3,191	0.13%
2022/10/06	4	17.84	4	17.95	17.95	0	3,127	0.00%
2022/10/04	12	17.83	27	17.67	17.95	-15	3,012	-0.50%
2022/09/27	1	16.45	1	16.60	16.95	0	2,767	0.00%
2022/09/22	3	17.05	3	17.30	17.35	0	2,681	0.00%
2022/09/21	1	16.90	0	0.00	16.85	1	2,643	0.04%
2022/09/20	5	17.27	5	17.25	17.25	0	2,612	0.00%
2022/09/19	2	16.90	0	0.00	16.80	2	2,547	0.08%
2022/09/16	15.6	17.55	1	17.40	17.30	14.6	2,490	0.59%
2022/09/15	13.6	18.10	3	17.95	17.85	10.6	2,403	0.44%
2022/09/14	31	18.41	33	18.43	18.20	-2	2,290	-0.09%
2022/09/13	2	18.45	4	18.25	17.95	-2	1,901	-0.11%
2022/09/12	25	17.93	25	18.11	17.85	0	1,695	0.00%
2022/09/08	61	17.91	58	17.76	18.00	3	1,559	0.19%
2022/09/07	22	16.78	30	17.51	17.90	-8	1,181	-0.68%
2022/09/06	4	16.29	6	16.58	16.75	-2	709	-0.28%
2022/08/22	0	0.00	3	15.80	15.70	-3	483	-0.62%
2022/08/15	1	14.95	0	0.00	15.10	1	404	0.25%
2022/08/04	0	0.00	1	14.50	14.60	-1	368	-0.27%
2022/07/19	3	14.85	0	0.00	14.80	3	362	0.83%
2022/06/24	0	0.00	1	15.15	15.10	-1	384	-0.26%
2022/05/25	1	15.45	1	15.45	15.50	0	413	0.00%
2022/05/12	1	14.70	0	0.00	14.65	1	466	0.21%
2022/04/27	1	15.40	1	15.35	15.50	0	534	0.00%
2022/04/26	0	0.00	2	15.80	15.80	-2	528	-0.38%
2022/04/19	0	0.00	1	16.40	16.35	-1	553	-0.18%
2022/04/08	0	0.00	7	16.15	16.15	-7	631	-1.11%
2022/03/30	7	16.10	0	0.00	16.00	7	749	0.93%
2022/03/18	0	0.00	0.3	16.10	15.95	-0.3	793	-0.04%
2022/03/10	0	17.00	2	16.10	16.10	-2	834	-0.24%
2022/03/09	0	0.00	4	15.80	15.80	-4	833	-0.48%
2022/03/08	2	15.50	0	0.00	15.55	2	840	0.24%
2022/02/15	5	17.05	25	16.86	16.85	-20	932	-2.14%
2022/02/14	20	17.00	0	0.00	16.90	20	932	2.14%
2022/01/11	3	16.50	0	0.00	16.40	3	899	0.33%
2022/01/10	0	0.00	1	16.80	16.80	-1	890	-0.11%
2022/01/05	2	17.38	0	0.00	17.35	2	865	0.23%
2022/01/04	0	0.00	10	17.30	17.40	-10	851	-1.17%
2021/12/27	0	0.00	10	17.30	17.35	-10	738	-1.35%
2021/12/23	3	17.10	0	0.00	17.05	3	730	0.41%
2021/12/20	0	0.00	1	16.75	16.75	-1	749	-0.13%
2021/12/16	0	0.00	2	17.20	17.15	-2	744	-0.27%
2021/12/14	2	17.20	4	17.00	16.95	-2	735	-0.27%
2021/12/13	10	17.10	0	0.00	17.10	10	723	1.38%
2021/12/08	10	16.85	0	0.00	16.85	10	700	1.43%
2021/11/22	0	0.00	1	17.25	17.15	-1	707	-0.14%
2021/11/12	0	0.00	1	16.65	16.80	-1	675	-0.15%
2021/11/04	5	16.45	0	0.00	16.40	5	761	0.66%
2021/11/02	2	16.40	0	0.00	16.20	2	840	0.24%
2021/10/20	1	15.55	0	0.00	15.60	1	1,208	0.08%
2021/10/19	2	15.60	0	0.00	15.65	2	1,246	0.16%
2021/10/15	0	0.00	5	15.20	15.25	-5	1,343	-0.37%
2021/10/08	1	15.20	0	0.00	15.45	1	1,492	0.07%
2021/09/29	1	16.10	0	0.00	15.95	1	2,005	0.05%
2021/08/24	1	16.65	0	0.00	16.80	1	2,915	0.03%
2021/08/20	0	0.00	8	16.40	16.35	-8	2,926	-0.27%
2021/08/18	0	0.00	2	16.80	16.85	-2	2,938	-0.07%
2021/08/16	2	16.55	1	16.55	16.50	1	2,939	0.03%
2021/08/11	1	17.50	0	0.00	17.25	1	2,930	0.03%
2021/08/06	10	18.80	0	0.00	18.75	10	2,951	0.34%
2021/08/05	1	19.30	0	0.00	19.25	1	2,943	0.03%
2021/07/28	0	0.00	1	19.50	19.35	-1	3,018	-0.03%
2021/07/27	0	0.00	1	20.30	20.20	-1	3,059	-0.03%
2021/07/26	0	0.00	2	20.53	20.70	-2	3,114	-0.06%
2021/07/23	0	0.00	10	20.40	20.10	-10	3,404	-0.29%
2021/07/21	1	19.25	0	0.00	19.15	1	3,477	0.03%
2021/07/20	2	19.95	2	19.85	19.90	0	3,496	0.00%
2021/07/19	0	0.00	3	20.32	20.35	-3	3,555	-0.08%
2021/07/16	2	20.25	4	20.18	20.10	-2	3,887	-0.05%
2021/07/15	0	0.00	1	20.05	20.35	-1	3,961	-0.03%
2021/07/13	2	20.68	7	20.91	19.95	-5	4,109	-0.12%
2021/07/12	0	0.00	12	20.31	20.30	-12	4,051	-0.30%
2021/07/09	2	19.83	9	19.56	19.55	-7	3,959	-0.18%
2021/07/07	0	0.00	1	19.50	19.20	-1	4,017	-0.02%
2021/07/06	5	20.00	2	19.73	19.65	3	4,113	0.07%
2021/07/05	14	19.98	10	19.92	19.95	4	4,146	0.10%
2021/07/01	1	18.85	0	0.00	18.85	1	4,254	0.02%
2021/06/28	1	19.70	0	0.00	19.30	1	4,334	0.02%
2021/06/24	7	19.77	0	0.00	19.60	7	4,372	0.16%
2021/06/23	0	0.00	5	19.10	19.95	-5	4,363	-0.11%
2021/06/22	11	19.10	0	0.00	19.10	11	4,258	0.26%
2021/06/21	4	18.80	1	18.60	19.55	3	4,263	0.07%
2021/06/18	5	18.90	0	0.00	18.90	5	4,428	0.11%
2021/06/17	1	18.30	0	0.00	18.30	1	4,760	0.02%
2021/06/15	0	0.00	1	17.90	17.95	-1	5,306	-0.02%
2021/06/04	1	17.80	0	0.00	17.65	1	6,048	0.02%
2021/06/03	0	0.00	4	17.63	17.60	-4	6,037	-0.07%
2021/06/01	0	0.00	1	17.70	17.75	-1	6,066	-0.02%
2021/05/26	3	16.97	0	0.00	17.00	3	6,147	0.05%
2021/05/25	1	16.85	1	16.65	16.75	0	6,304	0.00%
2021/05/21	1	16.00	0	0.00	16.15	1	6,324	0.02%
2021/05/20	3	15.80	0	0.00	15.65	3	6,345	0.05%
2021/05/19	0	0.00	3	15.65	16.00	-3	6,356	-0.05%
2021/05/18	1	15.60	0	0.00	15.80	1	6,355	0.02%
2021/05/17	0	0.00	2	14.55	14.45	-2	6,327	-0.03%
2021/05/14	5	16.18	0	0.00	15.70	5	6,299	0.08%
2021/05/13	0	0.00	1	15.70	15.85	-1	6,295	-0.02%
2021/05/12	2	16.53	5	15.55	15.75	-3	6,264	-0.05%
2021/05/11	1	17.90	6	17.41	17.05	-5	6,198	-0.08%
2021/05/10	8	18.31	0	0.00	18.20	8	6,170	0.13%
2021/05/06	0	0.00	1	17.80	17.80	-1	6,212	-0.02%
2021/05/03	2	19.00	0	0.00	19.05	2	6,082	0.03%
2021/04/29	6	20.96	0	0.00	20.50	6	5,987	0.10%
2021/04/27	0	0.00	1	20.70	21.00	-1	5,568	-0.02%
2021/04/26	0	0.00	4	20.38	20.40	-4	5,476	-0.07%
2021/04/23	1	20.55	0	0.00	20.70	1	5,424	0.02%
2021/04/22	13	22.18	18	21.54	21.00	-5	5,370	-0.09%
2021/04/21	1	21.10	5	20.40	21.10	-4	5,014	-0.08%
2021/04/20	9	20.87	1	21.25	20.60	8	4,902	0.16%
2021/04/19	0	0.00	2	20.63	20.55	-2	4,803	-0.04%
2021/04/16	4	20.35	8	20.32	20.20	-4	4,730	-0.08%
2021/04/14	2	19.60	0	0.00	19.10	2	4,701	0.04%
2021/04/12	1	20.20	0	0.00	20.25	1	4,840	0.02%
2021/04/09	10	19.95	0	0.00	19.95	10	4,755	0.21%
2021/04/08	1	20.05	16	20.08	20.00	-15	4,720	-0.32%
2021/04/07	4	19.79	2	19.73	20.15	2	4,651	0.04%
2021/04/06	4	19.15	0	0.00	19.20	4	4,490	0.09%
2021/03/31	3	19.03	2	18.93	18.85	1	4,447	0.02%
2021/03/30	1	19.30	0	0.00	19.05	1	4,514	0.02%
2021/03/29	2	19.00	0	0.00	19.00	2	4,471	0.04%
2021/03/26	0	0.00	1	19.00	19.05	-1	4,443	-0.02%
2021/03/25	4	18.86	2	18.90	18.90	2	4,401	0.05%
2021/03/23	5	19.65	5	20.75	19.45	0	4,205	0.00%
2021/03/22	6	20.93	20	20.75	20.75	-14	3,963	-0.35%
2021/03/19	27	20.49	16	20.40	21.15	11	3,608	0.30%
2021/03/17	0	0.00	2	19.65	19.55	-2	3,085	-0.06%
2021/03/16	12	18.96	1	19.00	18.65	11	2,891	0.38%
2021/03/15	2	19.05	2	18.98	19.05	0	2,842	0.00%
2021/03/12	1	19.00	54.1	19.09	18.95	-53.1	2,795	-1.90%
2021/03/11	1	18.35	5	18.40	18.40	-4	2,585	-0.15%
2021/03/04	10	17.96	0	0.00	17.95	10	2,557	0.39%
2021/02/25	1	17.90	0	0.00	17.75	1	2,587	0.04%
2021/02/22	10	17.65	0	0.00	17.80	10	2,444	0.41%
2021/02/17	0	0.00	7	17.01	16.90	-7	2,411	-0.29%
2021/02/05	6	16.70	0	0.00	16.55	6	2,405	0.25%
2021/02/03	0	0.00	1	16.30	16.25	-1	2,488	-0.04%
2021/02/02	1	16.05	0	0.00	16.20	1	2,493	0.04%
2021/01/27	0	0.00	1	17.90	17.90	-1	2,459	-0.04%
2021/01/22	1	16.40	1	16.35	16.35	0	2,459	0.00%
2021/01/21	0	0.00	2	16.50	16.25	-2	2,469	-0.08%
2021/01/20	2	16.50	0	0.00	16.45	2	2,477	0.08%
2021/01/19	1	17.30	0	0.00	17.30	1	2,477	0.04%
2021/01/13	0	0.00	2	17.45	17.35	-2	2,567	-0.08%
2021/01/11	0	0.00	2	17.70	17.60	-2	2,713	-0.07%
2021/01/07	5	18.35	0	0.00	18.35	5	3,254	0.15%
2021/01/06	11	19.13	8	19.04	19.00	3	3,299	0.09%
2021/01/04	1	18.55	0	0.00	18.50	1	3,161	0.03%
2020/12/28	0	0.00	8	17.95	18.05	-8	3,514	-0.23%
2020/12/25	3	17.65	3	17.75	17.60	0	3,500	0.00%
2020/12/24	16	18.02	26	18.04	17.95	-10	3,481	-0.29%
2020/12/22	5	17.30	0	0.00	16.90	5	3,344	0.15%
2020/12/21	1	17.00	0	0.00	17.05	1	3,348	0.03%
2020/12/18	3	17.15	0	0.00	17.20	3	3,352	0.09%
2020/12/16	2	17.10	0	0.00	17.10	2	3,352	0.06%
2020/12/11	1	17.40	0	0.00	17.05	1	3,375	0.03%
2020/12/07	6	18.48	0	0.00	18.70	6	3,305	0.18%
2020/12/03	5	18.55	0	0.00	18.35	5	3,191	0.16%
2020/11/27	1	18.60	11	18.60	18.55	-10	3,251	-0.31%
2020/11/26	1	18.75	1	18.70	18.75	0	3,326	0.00%
2020/11/25	0	0.00	20	18.40	18.10	-20	3,314	-0.60%
2020/11/20	10	17.95	0	0.00	17.95	10	3,331	0.30%
2020/11/19	5	17.40	0	0.00	17.40	5	3,314	0.15%
2020/11/18	10	17.33	0	0.00	17.35	10	3,312	0.30%
2020/11/16	3	17.65	6	17.50	17.45	-3	3,437	-0.09%
2020/11/12	3	17.90	0	0.00	17.50	3	3,513	0.09%
2020/11/11	5	18.20	0	0.00	17.90	5	3,659	0.14%
2020/11/06	0	0.00	3	17.50	17.35	-3	3,617	-0.08%
2020/11/04	3	17.68	10	17.80	17.40	-7	3,672	-0.19%
2020/11/03	2	17.45	2	17.55	17.60	0	3,743	0.00%
2020/11/02	10	17.30	0	0.00	17.20	10	3,760	0.27%
2020/10/28	0	0.00	5	18.20	18.20	-5	3,899	-0.13%
2020/10/21	0	0.00	1	19.30	19.15	-1	4,385	-0.02%
2020/10/20	2	19.13	0	0.00	19.00	2	4,356	0.05%
2020/10/16	3	19.55	0	0.00	18.80	3	4,208	0.07%
2020/10/15	1	19.95	0	0.00	19.10	1	4,026	0.02%
2020/10/14	0	0.00	8	18.91	19.00	-8	3,739	-0.21%
2020/10/13	5	19.10	12	17.89	18.95	-7	3,634	-0.19%
2020/10/12	0	0.00	10	17.75	18.10	-10	3,556	-0.28%
2020/10/08	0	0.00	2	18.40	18.10	-2	3,520	-0.06%
2020/10/07	30	17.82	30	17.77	18.20	0	3,418	0.00%
2020/10/06	0	0.00	1	17.75	17.75	-1	3,117	-0.03%
2020/09/25	1	15.75	0	0.00	15.90	1	3,145	0.03%
2020/09/23	0	0.00	2	16.85	16.90	-2	3,127	-0.06%
2020/09/22	10	16.50	0	0.00	16.80	10	3,178	0.31%
2020/09/18	0	0.00	1	16.90	16.90	-1	3,216	-0.03%
2020/09/15	0	0.00	10	16.50	16.30	-10	3,176	-0.31%
2020/09/11	5	16.20	0	0.00	16.15	5	3,236	0.15%
2020/09/01	0	0.00	10	17.22	16.95	-10	3,364	-0.30%
2020/08/31	6	16.97	0	0.00	17.20	6	3,295	0.18%
2020/08/28	7	16.81	10	16.90	16.75	-3	3,238	-0.09%
2020/08/27	10	16.50	10	16.70	16.50	0	3,201	0.00%
2020/08/26	0	0.00	5	16.50	16.25	-5	3,167	-0.16%
2020/08/25	0	0.00	1	16.30	16.30	-1	3,148	-0.03%
2020/08/20	0	0.00	1	15.90	16.10	-1	3,219	-0.03%
2020/08/19	5	16.35	0	0.00	16.20	5	3,110	0.16%
2020/08/18	5	16.70	0	0.00	16.65	5	3,070	0.16%
2020/08/17	0	0.00	20	16.98	16.90	-20	3,026	-0.66%
2020/08/12	0	0.00	5	15.64	16.35	-5	2,815	-0.18%
2020/08/07	3	16.63	1	16.45	16.55	2	2,711	0.07%
2020/08/05	5	15.80	0	0.00	16.00	5	2,570	0.19%
2020/08/03	14	15.73	0	0.00	16.30	14	2,499	0.56%
2020/07/31	1	15.30	0	0.00	15.70	1	2,407	0.04%
2020/07/29	60	15.46	53	15.49	14.85	7	2,288	0.31%
2020/07/28	0	0.00	5	15.15	15.50	-5	2,037	-0.25%
2020/07/27	0	0.00	27	14.35	14.10	-27	1,940	-1.39%
2020/07/24	28	14.79	0	0.00	14.35	28	1,926	1.45%
2020/07/22	5	14.35	0	0.00	14.45	5	1,875	0.27%
2020/07/21	3	14.35	1	14.35	14.65	2	1,866	0.11%
2020/07/20	2	14.45	2	14.10	14.60	0	1,798	0.00%
2020/07/10	6	13.72	0	0.00	13.70	6	1,789	0.34%
2020/07/06	0	0.00	20	14.15	14.20	-20	1,748	-1.14%
2020/07/02	0	0.00	3	13.75	13.80	-3	1,784	-0.17%
2020/07/01	3	13.75	1	13.85	13.70	2	1,775	0.11%
2020/06/30	1	13.55	0	0.00	13.55	1	1,715	0.06%
2020/06/24	0	0.00	1	13.35	13.30	-1	1,679	-0.06%
2020/06/19	10	13.65	0	0.00	13.20	10	1,712	0.58%
2020/06/18	10	13.10	0	0.00	13.60	10	1,702	0.59%
2020/06/16	0	0.00	1	12.95	12.95	-1	1,729	-0.06%
2020/06/15	2	12.95	0	0.00	12.80	2	1,752	0.11%
2020/06/12	1	12.95	0	0.00	13.05	1	1,762	0.06%
2020/06/11	0	0.00	1	13.30	13.30	-1	1,778	-0.06%
2020/06/10	13	13.97	11	13.71	14.00	2	1,754	0.11%
2020/06/04	1	13.40	0	0.00	13.40	1	1,562	0.06%
2020/06/03	0	0.00	2	13.50	13.50	-2	1,567	-0.13%
2020/05/29	2	13.10	0	0.00	13.20	2	1,554	0.13%
2020/04/28	0	0.00	2	13.05	13.15	-2	1,335	-0.15%
2020/04/23	2	13.00	0	0.00	13.05	2	1,358	0.15%
2020/03/19	0	0.00	2	9.50	9.50	-2	1,053	-0.19%
2020/03/18	0	0.00	3	10.42	10.55	-3	1,034	-0.29%
2020/03/17	0	0.00	26	10.10	10.15	-26	1,024	-2.54%
2020/02/13	0	0.00	2	15.30	15.15	-2	938	-0.21%
2020/02/10	2	14.95	0	0.00	14.80	2	976	0.20%
2020/01/16	2	17.10	0	0.00	17.20	2	1,279	0.16%
2020/01/14	1	17.25	0	0.00	17.30	1	1,398	0.07%
2019/12/23	0	0.00	2	16.40	16.35	-2	1,709	-0.12%
2019/11/26	0	0.00	5	17.55	17.55	-5	1,845	-0.27%
2019/10/28	2	18.50	2	18.30	19.00	0	1,527	0.00%
2019/10/24	7	17.77	0	0.00	17.70	7	1,426	0.49%
2019/10/23	2	17.80	2	17.45	18.00	0	1,397	0.00%
2019/10/15	2	17.60	0	0.00	17.10	2	1,275	0.16%
2019/10/14	0	0.00	9	17.28	17.45	-9	1,263	-0.71%
2019/10/08	0	0.00	2	17.20	17.05	-2	1,285	-0.16%
2019/10/01	0	0.00	10	16.95	17.25	-10	1,283	-0.78%
2019/09/27	10	17.15	3	17.77	16.85	7	1,245	0.56%
2019/09/26	3	17.18	0	0.00	17.65	3	1,123	0.27%
2019/09/24	0	0.00	2	16.70	16.60	-2	1,006	-0.20%
2019/09/20	2	16.35	6	16.30	16.50	-4	974	-0.41%
2019/09/16	1	16.70	0	0.00	16.65	1	947	0.11%
2019/09/10	1	16.65	0	0.00	16.65	1	940	0.11%
2019/09/06	6	16.97	0	0.00	16.80	6	927	0.65%
2019/08/30	2	16.45	1	17.00	16.45	1	835	0.12%
2019/08/29	2	16.10	0	0.00	16.05	2	750	0.27%
2019/07/26	0	0.00	1	16.70	16.70	-1	793	-0.13%
2019/07/24	5	16.00	0	0.00	16.05	5	807	0.62%
2019/07/23	0	0.00	10	16.20	16.00	-10	842	-1.19%
2019/07/18	10	16.10	0	0.00	16.15	10	1,052	0.95%
2019/07/12	7	16.62	0	0.00	16.35	7	1,094	0.64%
2019/07/01	0	0.00	1	15.00	14.95	-1	1,170	-0.09%
2019/06/28	0	0.00	4	15.00	14.90	-4	1,209	-0.33%
2019/06/25	0	0.00	1	14.85	14.70	-1	1,575	-0.06%
2019/06/21	1	15.10	0	0.00	15.15	1	1,625	0.06%
2019/04/30	0	0.00	3	17.28	17.25	-3	1,862	-0.16%
2019/04/26	3	17.40	2	17.35	17.00	1	1,797	0.06%
2019/04/22	0	0.00	2	16.90	16.70	-2	1,564	-0.13%
2019/04/18	0	0.00	1	16.60	16.00	-1	1,528	-0.07%
2019/04/16	1	16.45	4	16.51	16.55	-3	1,475	-0.20%
2019/04/11	1	15.55	0	0.00	15.50	1	1,405	0.07%
2019/04/09	1	15.75	0	0.00	15.70	1	1,385	0.07%
2019/04/08	1	15.70	0	0.00	15.90	1	1,343	0.07%
2019/04/03	1	15.90	1	15.85	15.80	0	1,316	0.00%
2019/03/29	7	15.69	0	0.00	15.80	7	1,207	0.58%
2019/03/28	0	0.00	10	15.12	15.40	-10	975	-1.03%
2019/03/25	0	0.00	1	14.20	14.10	-1	850	-0.12%
2019/03/07	4	14.35	0	0.00	14.05	4	782	0.51%
2019/03/05	2	14.65	0	0.00	14.30	2	786	0.25%
2019/02/21	0	0.00	3	14.70	14.70	-3	761	-0.39%
2019/02/20	4	15.29	0	0.00	15.05	4	735	0.54%
2018/11/14	2	14.48	0	0.00	14.45	2	923	0.22%
2018/11/12	2	14.60	0	0.00	14.55	2	932	0.21%
2018/11/09	1	14.40	0	0.00	14.60	1	942	0.11%
2018/11/08	1	14.55	0	0.00	14.55	1	967	0.10%
2018/10/19	0	0.00	1	13.80	13.70	-1	1,105	-0.09%
2018/10/12	1	13.50	0	0.00	13.65	1	1,144	0.09%
2018/09/14	0	0.00	1	16.20	16.45	-1	2,180	-0.05%
2018/09/10	0	0.00	4	16.05	15.95	-4	2,417	-0.17%
2018/09/04	5	18.02	0	0.00	17.90	5	2,932	0.17%
2018/08/29	1	16.80	0	0.00	16.85	1	3,761	0.03%
2018/08/08	4	16.55	0	0.00	16.50	4	5,021	0.08%
2018/07/16	0	0.00	14	16.95	16.85	-14	4,916	-0.28%
2018/07/12	0	0.00	1	17.15	17.40	-1	4,722	-0.02%
2018/07/11	1	16.85	0	0.00	17.05	1	4,665	0.02%
2018/07/02	1	16.70	0	0.00	16.70	1	4,178	0.02%
2018/06/28	3	18.60	0	0.00	18.55	3	4,151	0.07%
2018/06/25	1	21.60	0	0.00	20.30	1	3,948	0.03%
2018/06/21	14	21.60	3	22.00	22.00	11	3,799	0.29%
2018/06/20	3	20.65	2	21.00	21.00	1	3,700	0.03%
2018/06/15	5	22.20	0	0.00	21.95	5	3,600	0.14%
2018/06/14	1	22.20	0	0.00	22.15	1	3,560	0.03%
2018/06/13	6	22.86	6	22.98	22.50	0	3,474	0.00%
2018/06/12	0	0.00	3	22.05	21.90	-3	3,191	-0.09%
2018/06/11	2	21.75	2	22.15	21.50	0	3,069	0.00%
2018/06/08	0	0.00	1	22.20	21.85	-1	3,002	-0.03%
2018/06/07	2	22.80	0	0.00	22.40	2	2,933	0.07%
2018/06/06	5	22.20	22	22.11	22.40	-17	2,543	-0.67%
2018/05/29	0	0.00	15	21.55	21.20	-15	1,859	-0.81%
2018/05/28	0	0.00	8	20.51	21.50	-8	1,643	-0.49%
2018/05/25	0	0.00	10	19.70	19.80	-10	1,344	-0.74%
2018/05/24	0	0.00	3	18.95	18.95	-3	1,103	-0.27%
2018/05/23	0	0.00	2	17.20	17.25	-2	938	-0.21%
2018/04/30	0	0.00	1	15.80	15.90	-1	1,111	-0.09%
2018/03/23	1	16.85	0	0.00	16.80	1	1,117	0.09%
2018/03/09	0	0.00	5	17.43	17.55	-5	1,046	-0.48%
2018/03/07	3	17.30	2	17.30	17.20	1	1,015	0.10%
2018/03/02	0	0.00	0.1	16.75	16.75	-0.1	993	-0.01%
2018/03/01	0	0.00	3	17.27	17.35	-3	981	-0.31%
2018/02/27	0	0.00	1	16.95	17.15	-1	959	-0.10%
2018/02/22	0	0.00	2	16.63	16.70	-2	954	-0.21%
2018/02/21	0	0.00	3	16.12	16.20	-3	939	-0.32%
2018/02/06	2	15.75	2	15.35	15.50	0	961	0.00%
2018/02/05	2	16.68	0	0.00	16.75	2	938	0.21%
2018/02/02	4	17.03	1	17.10	16.90	3	934	0.32%
2018/01/29	2	16.83	0	0.00	16.80	2	925	0.22%
2018/01/25	1	16.20	0	0.00	16.30	1	901	0.11%
2018/01/16	0	0.00	10	16.25	16.20	-10	1,163	-0.86%
2018/01/12	0	0.00	1	16.20	16.30	-1	1,190	-0.08%
2018/01/11	1	16.25	0	0.00	16.20	1	1,221	0.08%