毅嘉 (2402)-元大-天母券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.10
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	32.15	32.10	0	4,830	0.00%
2024/04/24	2	32.30	0	32.30	32.10	2	4,832	0.04%
2024/04/23	2.1	31.94	0	32.05	31.90	2.1	4,825	0.04%
2024/04/22	3.3	32.13	22	32.17	31.85	-18.7	4,827	-0.39%
2024/04/19	2	32.90	2	33.70	32.90	0	4,760	0.00%
2024/04/17	8	33.80	0	0.00	33.70	8	4,647	0.17%
2024/04/16	2	34.00	2	33.90	33.90	0	4,692	0.00%
2024/04/15	3	34.85	6	34.89	34.85	-3	4,585	-0.07%
2024/04/12	5	35.20	0	0.00	35.05	5	4,552	0.11%
2024/04/11	6	34.86	4.2	35.10	34.80	1.8	4,591	0.04%
2024/04/10	1	35.15	1	35.40	35.00	0	4,600	0.00%
2024/04/09	151	36.42	7	36.41	35.45	144	4,557	3.16%	大買/鉅額交易
2024/04/08	21	36.47	124	36.21	36.35	-103	4,245	-2.43%	大賣/鉅額交易
2024/04/03	2	35.65	0	0.00	35.65	2	4,116	0.05%
2024/04/02	8	35.84	8	35.53	35.60	0	4,039	0.00%
2024/04/01	4	36.29	29	36.27	35.95	-25	3,891	-0.64%
2024/03/29	8	35.03	5	34.70	35.15	3	4,142	0.07%
2024/03/28	8	34.95	0	0.00	34.95	8	4,241	0.19%
2024/03/27	2	33.30	1	33.45	33.60	1	4,325	0.02%
2024/03/26	0	0.00	2	33.68	33.40	-2	4,336	-0.05%
2024/03/25	0	0.00	2	34.20	34.20	-2	4,338	-0.05%
2024/03/22	0	34.05	0	0.00	34.10	0	4,448	0.00%
2024/03/21	0	33.95	0	0.00	33.90	0	4,570	0.00%
2024/03/18	2	33.30	0	0.00	33.45	2	5,337	0.04%
2024/03/15	100	33.60	0	0.00	33.30	100	6,059	1.65%
2024/03/14	0	0.00	0	33.50	33.50	0	6,620	0.00%
2024/03/12	0	0.00	1	34.55	34.50	-1	6,883	-0.01%
2024/03/08	1	33.95	2	33.75	33.70	-1	7,041	-0.01%
2024/03/06	0	0.00	2	35.08	34.85	-2	7,354	-0.03%
2024/03/04	120	35.80	4	35.65	35.40	116	7,491	1.55%	大買/鉅額交易
2024/03/01	2	34.05	2	34.13	34.10	0	7,620	0.00%
2024/02/27	4	36.16	7	35.71	35.10	-3	7,625	-0.04%
2024/02/23	1	34.60	150	34.98	34.60	-149	7,567	-1.97%	大賣/鉅額交易
2024/02/22	0	35.30	0	0.00	35.30	0	7,786	0.00%
2024/02/20	2	35.95	8	35.78	35.30	-6	8,822	-0.07%
2024/02/19	104	36.18	3	36.32	35.65	101	9,151	1.10%	大買/鉅額交易
2024/02/16	0	0.00	152	35.19	35.80	-152	9,285	-1.64%	大賣/鉅額交易
2024/02/15	0	0.00	1	34.95	34.50	-1	9,842	-0.01%
2024/02/05	3	34.33	11	34.04	34.00	-8	10,386	-0.08%
2024/02/02	2	34.63	1	35.00	34.40	1	10,466	0.01%
2024/02/01	2	34.35	10	34.20	33.75	-8	10,374	-0.08%
2024/01/31	1	34.20	0	0.00	34.00	1	10,404	0.01%
2024/01/30	100	34.48	0	0.00	34.30	100	10,438	0.96%
2024/01/29	10	34.65	6	34.38	34.60	4	10,443	0.04%
2024/01/26	53	33.89	0	0.00	33.45	53	10,454	0.51%
2024/01/25	1	34.20	53	34.12	33.85	-52	10,509	-0.49%
2024/01/24	0	0.00	2	34.45	34.20	-2	10,554	-0.02%
2024/01/22	100	34.20	11	34.05	34.05	89	10,641	0.84%
2024/01/18	0	0.00	3	33.05	32.85	-3	10,777	-0.03%
2024/01/17	0	0.00	60	33.59	33.20	-60	10,847	-0.55%
2024/01/15	0	0.00	42	33.75	33.95	-42	11,261	-0.37%
2024/01/12	0	0.00	3	33.90	33.55	-3	11,335	-0.03%
2024/01/11	103	34.10	0	0.00	33.90	103	11,418	0.90%	大買/鉅額交易
2024/01/10	0	0.00	3	33.50	34.00	-3	11,567	-0.03%
2024/01/09	2	34.78	1	34.25	34.20	1	11,610	0.01%
2024/01/08	2	35.10	5	35.10	35.05	-3	11,579	-0.03%
2024/01/05	0	0.00	1	35.95	35.45	-1	11,684	-0.01%
2024/01/04	4	35.30	2	35.83	35.30	2	11,679	0.02%
2024/01/03	0	0.00	2	35.40	35.35	-2	11,787	-0.02%
2023/12/29	0	0.00	2	35.78	35.70	-2	11,860	-0.02%
2023/12/28	0.4	35.85	11	35.86	35.70	-10.6	11,911	-0.09%
2023/12/27	2	36.00	0	0.00	35.95	2	12,140	0.02%
2023/12/26	27	37.12	29	36.69	36.30	-2	12,336	-0.02%
2023/12/25	11	36.61	10	36.64	36.25	1	12,057	0.01%
2023/12/22	6	35.24	64	36.19	35.70	-58	11,921	-0.49%
2023/12/21	12.5	34.81	2	34.75	34.75	10.5	11,818	0.09%
2023/12/20	4	35.34	0	0.00	35.20	4	11,894	0.03%
2023/12/19	34	35.58	13	35.68	35.05	21	11,985	0.18%
2023/12/18	26	36.87	0	0.00	36.40	26	11,987	0.22%
2023/12/15	15	36.90	16	37.14	36.60	-1	12,010	-0.01%
2023/12/14	33	37.21	24	37.65	37.40	9	12,048	0.07%
2023/12/13	20	36.58	209	37.07	36.20	-189	11,857	-1.59%	大賣/鉅額交易
2023/12/12	21	38.33	12	38.06	37.25	9	11,840	0.08%
2023/12/11	119	36.29	79	37.44	36.80	40	11,383	0.35%	大買/
2023/12/08	1	36.00	3	36.13	35.85	-2	11,044	-0.02%
2023/12/07	6	36.54	69	36.11	35.70	-63	11,208	-0.56%
2023/12/06	1	36.45	3	36.13	36.25	-2	11,327	-0.02%
2023/12/05	3	34.88	0.1	35.05	34.85	2.9	11,773	0.02%
2023/12/04	6	35.58	7	35.54	35.30	-1	12,046	-0.01%
2023/12/01	16	36.65	4	36.94	36.45	12	12,302	0.10%
2023/11/30	4	35.59	3	35.95	35.85	1	12,638	0.01%
2023/11/29	4	36.06	6	35.90	35.60	-2	14,290	-0.01%
2023/11/28	8	36.19	4	36.08	36.10	4	16,522	0.02%
2023/11/27	0	0.00	2	34.65	34.55	-2	18,845	-0.01%
2023/11/24	0	35.40	0	0.00	35.40	0	19,804	0.00%
2023/11/22	6	36.41	6	36.17	36.15	0	20,293	0.00%
2023/11/21	12	36.62	4	36.29	36.35	8	20,368	0.04%
2023/11/20	3	36.47	21	36.76	36.60	-18	20,319	-0.09%
2023/11/17	95	36.39	33	36.06	36.00	62	20,059	0.31%
2023/11/16	40	35.31	0	0.00	34.70	40	19,517	0.20%
2023/11/15	1	34.00	4	35.00	33.95	-3	19,319	-0.02%
2023/11/14	9	34.56	3	34.80	34.50	6	19,673	0.03%
2023/11/13	70	34.72	11	35.09	35.45	59	19,395	0.30%
2023/11/10	1	32.25	10	32.50	32.50	-9	19,237	-0.05%
2023/11/09	0	0.00	0	32.55	32.40	0	19,308	0.00%
2023/11/08	2	32.93	0	0.00	32.75	2	19,454	0.01%
2023/11/01	1	32.55	1	32.45	32.55	0	20,707	0.00%
2023/10/31	4	33.51	103	32.67	32.60	-99	20,984	-0.47%	大賣/
2023/10/30	1	34.15	0	0.00	34.00	1	21,817	0.00%
2023/10/27	1	33.75	1	33.65	33.85	0	22,135	0.00%
2023/10/26	0	0.00	6	34.23	34.00	-6	22,498	-0.03%
2023/10/25	2	35.90	0	0.00	35.40	2	22,754	0.01%
2023/10/24	1.1	35.16	0	0.00	35.50	1.1	22,794	0.00%
2023/10/23	7	35.31	0	0.00	34.95	7	22,825	0.03%
2023/10/20	1	34.50	0	0.00	34.55	1	22,581	0.00%
2023/10/19	0	0.00	2.7	34.82	34.95	-2.7	22,606	-0.01%
2023/10/18	1	35.05	4	35.34	35.15	-3	22,640	-0.01%
2023/10/17	51	36.79	0	0.00	35.95	51	22,734	0.22%
2023/10/16	1	36.75	1.3	36.76	36.45	-0.3	22,783	0.00%
2023/10/13	56	37.87	7	37.68	37.10	49	23,006	0.21%
2023/10/12	7	37.88	5	37.90	37.90	2	23,212	0.01%
2023/10/11	7	37.70	7	37.53	37.40	0	23,273	0.00%
2023/10/06	5	39.27	4	38.50	38.50	1	23,294	0.00%
2023/10/05	3	39.65	3	39.20	39.20	0	23,358	0.00%
2023/10/04	2	39.40	4	39.25	39.20	-2	23,520	-0.01%
2023/10/03	74	41.88	58	40.34	39.95	16	23,585	0.07%
2023/10/02	10	41.42	3.2	41.23	41.10	6.9	23,642	0.03%
2023/09/28	5.3	40.42	2	40.85	40.25	3.3	23,908	0.01%
2023/09/27	1	39.05	1	39.50	39.60	0	25,294	0.00%
2023/09/26	3	39.27	12	39.90	39.10	-9	25,951	-0.03%
2023/09/25	104	40.17	7	39.75	40.10	97	26,339	0.37%	大買/
2023/09/22	6	39.01	69	39.08	39.05	-63	26,473	-0.24%
2023/09/21	69	38.62	0	0.00	38.70	69	26,444	0.26%
2023/09/20	2	40.03	0	0.00	39.40	2	26,393	0.01%
2023/09/19	41	41.04	217	40.45	40.25	-176	26,360	-0.67%	大賣/鉅額交易
2023/09/18	5	41.73	9	40.89	41.00	-4	26,212	-0.02%
2023/09/15	133	41.83	31	42.31	42.25	102	26,097	0.39%	大買/鉅額交易
2023/09/14	39	42.07	32	42.34	41.65	7	25,945	0.03%
2023/09/13	73	41.71	78	41.73	41.70	-5	25,774	-0.02%
2023/09/12	6	42.50	5	42.19	41.70	1	25,605	0.00%
2023/09/11	10	42.25	12.2	42.83	41.85	-2.2	25,420	-0.01%
2023/09/08	52	44.72	10.2	44.30	43.75	41.8	25,207	0.17%
2023/09/07	18	44.82	15	44.22	44.30	3	24,701	0.01%
2023/09/06	30	45.51	19	45.77	45.30	11	24,540	0.04%
2023/09/05	39.9	46.33	22	46.68	45.70	17.9	24,342	0.07%
2023/09/04	46	46.82	50.1	46.96	47.20	-4.1	23,895	-0.02%
2023/09/01	124.3	47.90	130	47.87	47.45	-5.7	22,551	-0.03%	大買/大賣/
2023/08/31	51.3	44.97	59	45.63	46.95	-7.7	21,357	-0.04%
2023/08/30	20	41.65	124.6	42.22	42.70	-104.6	19,004	-0.55%	大賣/鉅額交易
2023/08/29	2	39.20	30	38.93	38.85	-28	18,203	-0.15%
2023/08/28	102	38.33	0	0.00	37.70	102	17,945	0.57%	大買/鉅額交易
2023/08/25	3	37.62	111	37.53	38.50	-108	17,853	-0.60%	大賣/鉅額交易
2023/08/24	4	37.85	104	37.24	37.85	-100	17,823	-0.56%	大賣/
2023/08/23	101	37.50	5	37.99	37.50	96	17,765	0.54%	大買/
2023/08/22	0	0.00	4	37.25	36.80	-4	17,699	-0.02%
2023/08/21	9.1	37.25	0	0.00	36.85	9.1	17,862	0.05%
2023/08/18	6.1	38.67	30	39.11	37.60	-24	18,033	-0.13%
2023/08/17	21	38.21	2.1	38.43	39.15	18.9	17,727	0.11%
2023/08/16	104	36.72	56	38.08	38.20	48	17,444	0.28%	大買/
2023/08/15	1	37.15	5	36.77	36.90	-4	17,176	-0.02%
2023/08/14	6	35.94	5	36.35	35.65	1	17,247	0.01%
2023/08/11	1	36.35	106	36.87	36.90	-105	17,764	-0.59%	大賣/鉅額交易
2023/08/10	104.8	36.30	0	0.00	35.95	104.8	17,667	0.59%	大買/鉅額交易
2023/08/09	61	37.44	9	37.82	37.50	52	17,490	0.30%
2023/08/08	1	36.90	103	37.70	36.50	-102	17,362	-0.59%	大賣/鉅額交易
2023/08/07	5	36.76	16	36.58	37.40	-11	17,270	-0.06%
2023/08/04	6	36.93	104	37.15	37.30	-98	17,126	-0.57%	大賣/
2023/08/02	149.6	36.87	127	38.09	36.35	22.6	17,159	0.13%	大買/大賣/
2023/08/01	3	36.63	191	36.68	36.55	-188	16,528	-1.14%	大賣/鉅額交易
2023/07/31	7	36.10	4	36.45	35.35	3	16,231	0.02%
2023/07/28	107	36.40	16	36.39	36.70	91	15,898	0.57%	大買/
2023/07/27	2	35.30	2	35.35	35.25	0	15,663	0.00%
2023/07/26	41	35.48	1	35.10	34.20	40	15,724	0.25%
2023/07/25	5	35.35	0	0.00	35.10	5	16,067	0.03%
2023/07/21	0	0.00	1	34.80	35.05	-1	16,015	-0.01%
2023/07/20	5	35.00	3	35.10	35.40	2	16,035	0.01%
2023/07/19	0	0.00	41	33.70	33.05	-41	15,884	-0.26%
2023/07/18	9	35.11	4	35.95	34.25	5	15,900	0.03%
2023/07/17	53	35.68	2	36.25	35.35	51	15,865	0.32%
2023/07/13	5	35.03	4	35.08	34.10	1	15,907	0.01%
2023/07/12	1	34.50	3	34.70	34.50	-2	15,963	-0.01%
2023/07/11	1	35.80	0	0.00	35.00	1	16,501	0.01%
2023/07/10	9	35.37	1	35.00	35.00	8	16,893	0.05%
2023/07/07	1	34.70	101	35.05	35.05	-100	16,944	-0.59%	大賣/
2023/07/06	29	36.38	14	36.25	35.75	15	16,811	0.09%
2023/07/05	110.1	36.43	19	36.52	37.45	91.1	16,687	0.55%	大買/
2023/07/04	7	35.46	16	35.91	36.75	-9	15,281	-0.06%
2023/07/03	13	33.67	46.1	33.81	33.45	-33.1	14,893	-0.22%
2023/06/30	80	31.77	6	32.19	32.70	74	14,563	0.51%
2023/06/29	132	31.23	35	31.39	31.65	97	14,446	0.67%	大買/
2023/06/28	30	30.70	30	31.20	30.65	0	14,547	0.00%
2023/06/27	0	0.00	1	30.30	30.55	-1	14,836	-0.01%
2023/06/26	0	0.00	3	31.02	31.00	-3	15,116	-0.02%
2023/06/21	1	31.70	1.3	31.62	31.65	-0.3	16,214	0.00%
2023/06/20	0	0.00	7	31.43	31.50	-7	18,262	-0.04%
2023/06/19	7	31.39	4	31.21	31.20	3	19,040	0.02%
2023/06/16	2	31.18	100	31.16	31.05	-98	19,681	-0.50%
2023/06/15	3	31.25	6	31.18	31.35	-3	19,785	-0.02%
2023/06/14	0	0.00	1	31.40	31.00	-1	19,886	-0.01%
2023/06/13	20	30.95	26	31.23	30.95	-6	20,017	-0.03%
2023/06/12	12	31.27	5	31.11	30.85	7	20,322	0.03%
2023/06/09	111	31.40	12	31.39	31.60	99	20,295	0.49%	大買/
2023/06/08	5	31.31	3	31.05	31.05	2	20,356	0.01%
2023/06/07	58	31.34	120	31.52	31.15	-62	20,440	-0.30%	大賣/
2023/06/06	161	32.71	41	32.35	31.95	120	20,090	0.60%	大買/鉅額交易
2023/06/05	15	33.85	13	35.27	35.50	2	18,963	0.01%
2023/06/02	1	31.10	27	31.65	32.30	-26	18,786	-0.14%
2023/06/01	0	0.00	2	29.10	29.40	-2	18,659	-0.01%
2023/05/31	2	29.00	0	0.00	28.90	2	18,575	0.01%
2023/05/30	0	0.00	11	28.73	28.85	-11	18,482	-0.06%
2023/05/29	3	28.23	2	28.53	28.70	1	18,362	0.01%
2023/05/26	0	0.00	26	27.65	27.65	-26	18,216	-0.14%
2023/05/25	10	29.00	1	28.60	28.20	9	18,100	0.05%
2023/05/24	0	0.00	8	29.39	29.45	-8	17,831	-0.04%
2023/05/23	1.3	28.73	58	28.75	28.95	-56.7	17,510	-0.32%
2023/05/22	0	0.00	2	28.20	28.15	-2	17,279	-0.01%
2023/05/19	3	27.38	0	0.00	27.20	3	17,177	0.02%
2023/05/18	4	27.79	5	27.74	27.50	-1	17,031	-0.01%
2023/05/17	50	28.85	4	29.10	27.95	46	16,818	0.27%
2023/05/16	24	28.76	8	29.09	28.65	16	16,128	0.10%
2023/05/15	1	28.35	2	28.68	28.25	-1	15,914	-0.01%
2023/05/12	4	28.21	3	28.10	28.90	1	15,819	0.01%
2023/05/11	3	27.68	0	0.00	27.60	3	15,633	0.02%
2023/05/10	4	28.58	3	28.68	28.70	1	15,490	0.01%
2023/05/09	12	28.94	8	28.78	28.30	4	15,422	0.03%
2023/05/08	11	28.93	33	28.89	29.05	-22	15,075	-0.15%
2023/05/05	3	27.28	2	27.50	27.55	1	14,817	0.01%
2023/05/04	2	27.38	0	0.00	27.30	2	14,790	0.01%
2023/05/03	2	27.65	1	27.65	27.80	1	14,691	0.01%
2023/05/02	5	28.29	2	28.18	27.90	3	14,583	0.02%
2023/04/28	56	28.99	19	29.46	28.35	37	14,402	0.26%
2023/04/27	11	27.82	13	28.07	28.35	-2	13,940	-0.01%
2023/04/26	50	27.40	10	27.48	27.45	40	13,822	0.29%
2023/04/25	1.5	27.97	11	27.61	27.50	-9.5	13,773	-0.07%
2023/04/24	2	27.88	53	27.82	28.20	-51	13,620	-0.37%
2023/04/21	3	27.62	0	0.00	27.15	3	13,523	0.02%
2023/04/20	2	29.25	11	29.32	28.05	-9	13,359	-0.07%
2023/04/19	10	29.05	13	28.85	29.15	-3	13,065	-0.02%
2023/04/18	10	27.86	4	27.98	27.55	6	12,729	0.05%
2023/04/17	12	27.81	7	27.94	27.80	5	12,594	0.04%
2023/04/14	30	29.28	26	29.60	28.45	4	12,356	0.03%
2023/04/13	30	28.47	20	28.67	28.45	10	11,708	0.09%
2023/04/12	47	27.46	5	27.66	27.90	42	11,113	0.38%
2023/04/11	6	27.07	4	27.18	27.30	2	10,935	0.02%
2023/04/10	22	27.63	16	28.03	27.60	6	10,778	0.06%
2023/04/07	0	0.00	1	26.60	26.75	-1	10,380	-0.01%
2023/04/06	7	27.26	5	27.33	27.25	2	10,281	0.02%
2023/03/31	3	26.67	4	26.53	26.65	-1	9,952	-0.01%
2023/03/30	1	26.55	2	26.53	26.80	-1	9,795	-0.01%
2023/03/29	55	26.77	4	26.43	26.35	51	9,680	0.53%
2023/03/28	1	26.50	7	26.22	26.30	-6	9,525	-0.06%
2023/03/27	10	27.53	3	27.60	27.35	7	9,203	0.08%
2023/03/24	24	28.02	56	27.97	28.00	-32	8,878	-0.36%
2023/03/23	96	27.53	157	27.46	27.55	-61	7,866	-0.78%	大賣/
2023/03/22	28	25.67	16	25.97	26.75	12	5,732	0.21%
2023/03/21	21	23.82	65	24.30	24.35	-44	4,907	-0.90%
2023/03/20	3	22.08	1	22.00	22.15	2	4,181	0.05%
2023/03/17	0	0.00	4	21.85	21.55	-4	4,058	-0.10%
2023/03/16	2.2	21.56	5	21.40	21.70	-2.8	3,922	-0.07%
2023/03/15	45	22.27	6	21.99	21.90	39	3,765	1.04%
2023/03/14	101	20.65	3	20.85	20.70	98	3,442	2.85%	大買/
2023/03/13	12	20.67	17	20.44	20.50	-5	3,491	-0.14%
2023/03/10	1	21.35	75	20.09	21.00	-74	3,717	-1.99%
2023/03/09	1	19.95	0	0.00	20.15	1	3,635	0.03%
2023/03/07	1	19.85	75	19.95	19.80	-74	3,585	-2.06%
2023/03/06	0	0.00	114	19.87	19.80	-114	3,550	-3.21%	大賣/鉅額交易
2023/03/03	0	0.00	2	19.25	19.25	-2	3,533	-0.06%
2023/03/02	0	19.00	0	0.00	19.00	0	3,546	0.00%
2023/03/01	31	19.20	0	0.00	19.45	31	3,520	0.88%
2023/02/24	0	0.00	2	19.10	19.10	-2	3,526	-0.06%
2023/02/22	2	18.85	0	0.00	18.85	2	3,662	0.05%
2023/02/21	0	0.00	7	19.17	19.20	-7	3,674	-0.19%
2023/02/20	31	19.25	4	19.23	19.25	27	3,722	0.73%
2023/02/17	3	19.00	1	18.90	18.90	2	3,718	0.05%
2023/02/16	1	18.85	1	18.95	19.00	0	3,760	0.00%
2023/02/15	11	18.90	2	18.70	18.70	9	3,843	0.23%
2023/02/14	0	18.65	0	0.00	18.80	0	3,817	0.00%
2023/02/13	1	18.65	0	0.00	18.85	1	3,896	0.03%
2023/02/08	0	0.00	1	18.90	18.75	-1	4,262	-0.02%
2023/02/06	0	0.00	10	18.80	18.70	-10	4,726	-0.21%
2023/02/02	0	18.50	38	18.43	18.50	-38	4,906	-0.77%
2023/02/01	3	18.02	0	0.00	18.00	3	4,901	0.06%
2023/01/31	0	0.00	100	18.00	18.00	-100	4,956	-2.02%
2023/01/30	0	0.00	2	17.80	17.80	-2	5,019	-0.04%
2023/01/17	1	17.35	0	0.00	17.50	1	5,054	0.02%
2023/01/16	0	0.00	0	17.40	17.35	0	5,167	0.00%
2023/01/12	2	17.80	2	17.80	17.60	0	5,392	0.00%
2023/01/10	6	17.75	0	0.00	17.65	6	5,491	0.11%
2023/01/09	37	17.85	0	0.00	17.75	37	5,558	0.67%
2023/01/06	52	17.85	2	17.65	17.70	50	5,606	0.89%
2023/01/05	4	18.13	4	18.08	17.75	0	5,658	0.00%
2023/01/04	22	17.97	6	18.05	17.95	16	5,685	0.28%
2022/12/30	6	18.33	52	18.25	18.20	-46	5,719	-0.80%
2022/12/29	0	18.25	0	0.00	18.35	0	5,747	0.00%
2022/12/28	1	18.30	121	18.34	18.15	-120	5,802	-2.07%	大賣/鉅額交易
2022/12/23	50	17.85	0	0.00	17.90	50	5,876	0.85%
2022/12/21	50	18.05	0	0.00	17.85	50	5,918	0.84%
2022/12/19	40	18.50	0	0.00	18.30	40	5,925	0.68%
2022/12/16	67	18.95	7	19.19	18.90	60	5,886	1.02%
2022/12/15	5	19.55	0	0.00	19.55	5	5,836	0.09%
2022/12/13	15	19.00	0	0.00	18.90	15	5,729	0.26%
2022/12/12	2	19.10	0	0.00	19.05	2	5,746	0.03%
2022/12/09	5	19.55	0	0.00	19.05	5	5,803	0.09%
2022/12/08	4	19.30	3	19.17	19.40	1	5,866	0.02%
2022/12/07	1	18.95	4	19.24	19.10	-3	6,200	-0.05%
2022/12/06	0	0.00	18	19.32	19.05	-18	6,314	-0.29%
2022/12/05	0	0.00	65	19.39	19.20	-65	6,362	-1.02%
2022/12/02	10	19.86	68	19.70	19.85	-58	6,552	-0.89%
2022/12/01	24	19.04	94	19.00	19.05	-70	6,514	-1.07%
2022/11/30	0	0.00	5	18.15	18.05	-5	6,424	-0.08%
2022/11/29	64	17.69	1	18.15	18.10	63	6,396	0.98%
2022/11/28	15	17.94	0	0.00	17.85	15	6,334	0.24%
2022/11/24	1	17.75	0	0.00	17.95	1	6,217	0.02%
2022/11/22	2	17.95	0	0.00	17.95	2	6,105	0.03%
2022/11/21	3	18.28	0	0.00	18.35	3	6,049	0.05%
2022/11/18	0	0.00	2	17.80	17.60	-2	5,927	-0.03%
2022/11/17	125	17.97	0	0.00	17.95	125	5,887	2.12%	大買/鉅額交易
2022/11/14	0	0.00	0.1	18.50	18.45	-0.1	5,722	0.00%
2022/11/11	88	18.60	30	18.85	18.55	58	5,684	1.02%
2022/11/10	0	0.00	2	18.80	18.75	-2	5,613	-0.04%
2022/11/09	0	0.00	1	19.15	19.00	-1	5,579	-0.02%
2022/11/08	100	18.70	60	18.88	19.00	40	5,488	0.73%
2022/11/07	0	0.00	76	19.10	19.10	-76	5,360	-1.42%
2022/11/03	5	19.10	0	0.00	18.80	5	5,022	0.10%
2022/11/02	1	18.85	3	18.80	18.80	-2	4,812	-0.04%
2022/11/01	0	0.00	183	18.43	18.70	-183	4,474	-4.09%	大賣/鉅額交易
2022/10/28	0	0.00	2	17.95	17.35	-2	4,242	-0.05%
2022/10/26	40	17.15	0	0.00	16.95	40	4,138	0.97%
2022/10/21	20	17.35	124	17.03	17.00	-104	3,889	-2.67%	大賣/鉅額交易
2022/10/20	66	17.81	94	17.72	17.50	-28	3,828	-0.73%
2022/10/19	0	0.00	19	18.00	17.45	-19	3,618	-0.53%
2022/10/17	100.1	17.84	0	0.00	18.20	100.1	3,478	2.88%
2022/10/13	100	16.82	0	0.00	16.75	100	3,314	3.02%
2022/10/11	30	17.55	0	0.00	17.60	30	3,191	0.94%
2022/10/07	1	18.00	3	18.00	17.95	-2	3,163	-0.06%
2022/10/06	0	0.00	150	17.85	17.95	-150	3,127	-4.80%	大賣/鉅額交易
2022/10/05	67	17.77	4	17.76	17.65	63	3,084	2.04%
2022/10/04	0	0.00	10	18.15	17.95	-10	3,012	-0.33%
2022/09/29	0	0.00	90	16.81	16.80	-90	2,836	-3.17%
2022/09/28	40	16.50	0	0.00	16.40	40	2,791	1.43%
2022/09/27	51	16.45	0	0.00	16.95	51	2,767	1.84%
2022/09/26	50	16.60	1	16.35	16.20	49	2,733	1.79%
2022/09/22	2	16.95	1	17.20	17.35	1	2,681	0.04%
2022/09/21	53	16.99	0	0.00	16.85	53	2,643	2.01%
2022/09/20	7	17.17	0	0.00	17.25	7	2,612	0.27%
2022/09/19	50	16.80	3	17.00	16.80	47	2,547	1.85%
2022/09/16	50	17.40	0	0.00	17.30	50	2,490	2.01%
2022/09/15	0	0.00	100	18.00	17.85	-100	2,403	-4.16%
2022/09/14	56	18.33	4	18.53	18.20	52	2,290	2.27%
2022/09/13	0	0.00	2	18.05	17.95	-2	1,901	-0.11%
2022/09/12	0	0.00	2	17.85	17.85	-2	1,695	-0.12%
2022/09/08	0	0.00	152	17.65	18.00	-152	1,559	-9.74%	大賣/鉅額交易
2022/09/07	1	17.70	2.1	17.71	17.90	-1.1	1,181	-0.09%
2022/09/06	4.1	16.38	5	16.69	16.75	-1	709	-0.13%
2022/08/05	0	0.00	100	14.80	14.80	-100	377	-26.51%
2022/08/04	2	14.30	0	0.00	14.60	2	368	0.54%
2022/08/02	10	14.20	0	0.00	14.20	10	363	2.75%
2022/07/22	0	0.00	100	14.64	14.70	-100	348	-28.70%
2022/07/20	0	0.00	1	14.65	14.65	-1	361	-0.28%
2022/07/18	1	14.60	0	0.00	14.70	1	361	0.28%
2022/07/15	50	14.47	0	0.00	14.45	50	357	13.99%
2022/07/13	80	14.25	0	0.00	14.20	80	367	21.79%
2022/07/08	0	0.00	1	14.35	14.20	-1	376	-0.27%
2022/07/01	1	13.90	0	0.00	13.90	1	396	0.25%
2022/06/23	30	15.00	2	14.85	14.85	28	379	7.37%
2022/06/22	35	14.75	0	0.00	14.75	35	380	9.20%
2022/06/20	45	14.99	0	0.00	14.65	45	382	11.78%
2022/06/16	1	15.60	0	0.00	15.30	1	379	0.26%
2022/06/14	60	15.49	0	0.00	15.50	60	381	15.73%
2022/06/02	0	0.00	3	15.75	15.70	-3	397	-0.75%
2022/06/01	0	0.00	1	15.90	15.70	-1	406	-0.25%
2022/05/13	2	14.85	1	14.80	14.85	1	458	0.22%
2022/05/12	0	0.00	3	14.78	14.65	-3	466	-0.64%
2022/05/11	200	15.15	0	0.00	15.10	200	480	41.61%	大買/鉅額交易
2022/05/09	10	15.25	0	0.00	15.15	10	506	1.97%
2022/05/04	0	0.00	1	15.60	15.60	-1	515	-0.19%
2022/04/25	1	15.85	0	0.00	15.75	1	536	0.19%
2022/04/15	1	15.70	0	0.00	15.75	1	556	0.18%
2022/04/14	1	15.85	0	0.00	15.85	1	569	0.18%
2022/04/12	0	0.00	2	15.93	15.80	-2	598	-0.33%
2022/04/11	1	15.95	0	0.00	15.80	1	630	0.16%
2022/04/07	2	16.20	0	0.00	16.00	2	635	0.31%
2022/03/18	1	15.95	0	0.00	15.95	1	793	0.13%
2022/03/09	2	15.75	0	0.00	15.80	2	833	0.24%
2022/02/14	0	0.00	1	16.80	16.90	-1	932	-0.11%
2022/02/11	4	17.05	2	17.00	17.10	2	930	0.22%
2022/01/26	4	15.80	0	0.00	15.85	4	892	0.45%
2022/01/24	4	15.90	0	0.00	16.00	4	893	0.45%
2022/01/14	2	16.00	0	0.00	16.10	2	900	0.22%
2022/01/11	0	0.00	1	16.65	16.40	-1	899	-0.11%
2022/01/05	3	17.60	3	17.33	17.35	0	865	0.00%
2022/01/04	0	0.00	1	17.30	17.40	-1	851	-0.12%
2022/01/03	12	16.90	0	0.00	16.95	12	823	1.46%
2021/12/29	2	17.60	1	17.55	17.15	1	826	0.12%
2021/12/16	0	0.00	3	17.28	17.15	-3	744	-0.40%
2021/12/13	0	0.00	20	17.00	17.10	-20	723	-2.77%
2021/12/09	0	0.00	1	17.20	16.95	-1	717	-0.14%
2021/11/19	0	0.00	100	17.00	16.90	-100	708	-14.12%
2021/11/17	100	17.20	3	17.15	17.00	97	686	14.13%
2021/11/16	0	0.00	2	16.75	16.70	-2	666	-0.30%
2021/11/12	0	0.00	4	16.80	16.80	-4	675	-0.59%
2021/11/05	0	0.00	50	16.35	16.30	-50	731	-6.84%
2021/11/04	0	0.00	51	16.45	16.40	-51	761	-6.70%
2021/11/03	1	16.40	0	0.00	16.35	1	796	0.13%
2021/11/02	4	16.38	0	0.00	16.20	4	840	0.48%
2021/11/01	0	0.00	1	16.40	16.45	-1	944	-0.11%
2021/10/28	1	16.25	0	0.00	16.35	1	950	0.11%
2021/10/27	0	0.00	2	16.20	16.25	-2	957	-0.21%
2021/10/25	1	15.85	0	0.00	15.85	1	1,001	0.10%
2021/10/13	0	0.00	1	15.00	14.90	-1	1,402	-0.07%
2021/10/06	0	0.00	1	15.25	14.90	-1	1,700	-0.06%
2021/10/05	1	14.90	0	0.00	15.05	1	1,837	0.05%
2021/10/04	0	0.00	100	15.20	14.90	-100	1,898	-5.27%
2021/10/01	10	15.85	1	15.85	15.65	9	1,930	0.47%
2021/09/29	10	16.00	1	16.00	15.95	9	2,005	0.45%
2021/09/23	0	0.00	2	16.08	16.10	-2	2,220	-0.09%
2021/09/22	104	16.00	0	0.00	16.00	104	2,243	4.63%	大買/鉅額交易
2021/09/17	0	0.00	2	16.15	16.30	-2	2,271	-0.09%
2021/09/15	0	0.00	2	16.15	16.05	-2	2,371	-0.08%
2021/09/09	100	16.41	48	16.35	16.30	52	2,799	1.86%
2021/08/30	0	0.00	100	17.15	17.25	-100	2,863	-3.49%
2021/08/27	0	0.00	100	17.18	17.15	-100	2,884	-3.47%
2021/08/26	1	16.90	0	0.00	17.05	1	2,887	0.03%
2021/08/25	1	17.10	1	17.10	17.05	0	2,905	0.00%
2021/08/23	4	16.65	0	0.00	16.85	4	2,924	0.14%
2021/08/19	50	16.49	0	0.00	16.35	50	2,936	1.70%
2021/08/18	150	16.36	0	0.00	16.85	150	2,938	5.11%	大買/鉅額交易
2021/08/13	0	0.00	0.5	16.75	16.80	-0.5	2,937	-0.02%
2021/08/12	0	17.35	0	0.00	17.40	0	2,917	0.00%
2021/08/11	0	17.60	0	0.00	17.25	0	2,930	0.00%
2021/08/09	0	0.00	15	18.20	18.05	-15	2,958	-0.51%
2021/08/05	2	19.55	10	19.05	19.25	-8	2,943	-0.27%
2021/08/02	1	19.00	0	0.00	19.00	1	2,978	0.03%
2021/07/30	3	18.98	0	0.00	18.85	3	2,998	0.10%
2021/07/28	4	19.19	3	19.60	19.35	1	3,018	0.03%
2021/07/27	15	20.25	13	20.25	20.20	2	3,059	0.07%
2021/07/26	6	20.67	111	20.54	20.70	-105	3,114	-3.37%	大賣/鉅額交易
2021/07/23	25	20.25	3	20.43	20.10	22	3,404	0.65%
2021/07/22	0	0.00	2	19.73	20.10	-2	3,434	-0.06%
2021/07/21	1	19.45	35	19.18	19.15	-34	3,477	-0.98%
2021/07/16	2	20.15	1	20.35	20.10	1	3,887	0.03%
2021/07/14	25	20.30	0	0.00	20.45	25	4,053	0.62%
2021/07/13	6	20.68	0	0.00	19.95	6	4,109	0.15%
2021/07/12	1	20.45	0	0.00	20.30	1	4,051	0.02%
2021/07/08	20	19.85	2	19.50	19.85	18	3,978	0.45%
2021/07/07	21	19.27	2	19.30	19.20	19	4,017	0.47%
2021/07/06	4	20.00	0	0.00	19.65	4	4,113	0.10%
2021/07/05	0	0.00	2	19.85	19.95	-2	4,146	-0.05%
2021/07/02	17	19.30	31	19.30	19.35	-14	4,104	-0.34%
2021/07/01	30	19.45	25	18.85	18.85	5	4,254	0.12%
2021/06/30	10	19.25	0	0.00	19.25	10	4,270	0.23%
2021/06/28	1	19.30	0	0.00	19.30	1	4,334	0.02%
2021/06/25	12	19.49	0	0.00	19.20	12	4,372	0.27%
2021/06/24	15	19.57	0	0.00	19.60	15	4,372	0.34%
2021/06/23	22	19.51	12	19.72	19.95	10	4,363	0.23%
2021/06/22	0	0.00	11	19.25	19.10	-11	4,258	-0.26%
2021/06/21	1	18.50	13	18.35	19.55	-12	4,263	-0.28%
2021/06/17	13	18.15	0	0.00	18.30	13	4,760	0.27%
2021/06/07	0	0.00	2.1	17.70	17.70	-2.1	6,051	-0.03%
2021/06/04	0	0.00	1	17.90	17.65	-1	6,048	-0.02%
2021/05/27	1	16.75	0	0.00	17.00	1	6,137	0.02%
2021/05/21	0	0.00	2	16.10	16.15	-2	6,324	-0.03%
2021/05/20	2	15.88	0	0.00	15.65	2	6,345	0.03%
2021/05/17	0	0.00	5	14.90	14.45	-5	6,327	-0.08%
2021/05/14	2	16.05	2	16.20	15.70	0	6,299	0.00%
2021/05/11	5	17.60	0	0.00	17.05	5	6,198	0.08%
2021/05/10	5	18.25	0	0.00	18.20	5	6,170	0.08%
2021/05/07	0	0.00	2	18.33	18.60	-2	6,169	-0.03%
2021/05/06	2	17.68	0	0.00	17.80	2	6,212	0.03%
2021/05/05	1	18.00	0	0.00	18.00	1	6,214	0.02%
2021/05/04	0	0.00	12	18.48	18.10	-12	6,179	-0.19%
2021/05/03	1	19.05	0	0.00	19.05	1	6,082	0.02%
2021/04/29	8	21.48	0	0.00	20.50	8	5,987	0.13%
2021/04/28	6	20.87	0	0.00	21.00	6	5,612	0.11%
2021/04/27	0	0.00	35	21.00	21.00	-35	5,568	-0.63%
2021/04/26	0	0.00	30.5	20.45	20.40	-30.5	5,476	-0.56%
2021/04/23	0	0.00	3	20.57	20.70	-3	5,424	-0.06%
2021/04/22	8.5	21.80	1	22.05	21.00	7.5	5,370	0.14%
2021/04/21	17	20.82	24	20.94	21.10	-7	5,014	-0.14%
2021/04/20	4	20.81	0	0.00	20.60	4	4,902	0.08%
2021/04/19	40	20.63	8	20.48	20.55	32	4,803	0.67%
2021/04/16	1	20.20	75	20.20	20.20	-74	4,730	-1.56%
2021/04/15	61	19.73	4	19.75	19.70	57	4,667	1.22%
2021/04/14	1	19.45	3	18.93	19.10	-2	4,701	-0.04%
2021/04/13	2	19.83	2	19.58	19.55	0	4,846	0.00%
2021/04/12	5	20.53	4	20.75	20.25	1	4,840	0.02%
2021/04/09	0	0.00	1	20.00	19.95	-1	4,755	-0.02%
2021/04/08	0	0.00	4	20.18	20.00	-4	4,720	-0.08%
2021/04/07	78	19.87	6	19.96	20.15	72	4,651	1.55%
2021/04/06	0	0.00	1	19.15	19.20	-1	4,490	-0.02%
2021/04/01	2	18.80	2	19.00	19.15	0	4,467	0.00%
2021/03/31	1	19.05	0	0.00	18.85	1	4,447	0.02%
2021/03/30	1	19.30	3	19.07	19.05	-2	4,514	-0.04%
2021/03/26	1	19.00	10	18.95	19.05	-9	4,443	-0.20%
2021/03/25	3	19.22	0	0.00	18.90	3	4,401	0.07%
2021/03/24	0	0.00	3	19.57	19.15	-3	4,309	-0.07%
2021/03/23	5	19.92	99	19.50	19.45	-94	4,205	-2.24%
2021/03/22	14	21.03	3	20.83	20.75	11	3,963	0.28%
2021/03/19	4	20.23	10	20.69	21.15	-6	3,608	-0.17%
2021/03/18	2	19.35	10	19.43	19.25	-8	3,134	-0.26%
2021/03/17	6	19.58	2	19.50	19.55	4	3,085	0.13%
2021/03/16	0	0.00	20	18.85	18.65	-20	2,891	-0.69%
2021/03/15	0	0.00	11	18.81	19.05	-11	2,842	-0.39%
2021/03/12	33	19.09	4	19.05	18.95	29	2,795	1.04%
2021/03/03	0	0.00	1	17.70	17.80	-1	2,530	-0.04%
2021/02/25	36	18.13	0	0.00	17.75	36	2,587	1.39%
2021/02/24	1	17.90	2	17.80	17.55	-1	2,450	-0.04%
2021/02/23	0	0.00	2	17.70	17.90	-2	2,465	-0.08%
2021/02/22	1	17.55	0	0.00	17.80	1	2,444	0.04%
2021/02/18	0	0.00	3	17.10	17.20	-3	2,416	-0.12%
2021/02/04	0	0.00	4	16.66	16.50	-4	2,409	-0.17%
2021/02/02	1	16.20	0	0.00	16.20	1	2,493	0.04%
2021/01/28	6	17.25	0	0.00	16.70	6	2,482	0.24%
2021/01/22	1	16.50	0	0.00	16.35	1	2,459	0.04%
2021/01/18	2	16.90	1	16.50	17.30	1	2,499	0.04%
2021/01/08	1	18.00	0	0.00	18.00	1	2,921	0.03%
2021/01/07	2	18.40	0	0.00	18.35	2	3,254	0.06%
2021/01/06	5	19.18	4	19.03	19.00	1	3,299	0.03%
2021/01/04	3	18.47	0	0.00	18.50	3	3,161	0.09%
2020/12/31	0	0.00	3	18.07	18.50	-3	3,217	-0.09%
2020/12/23	0	0.00	2	17.05	17.75	-2	3,350	-0.06%
2020/12/21	2	16.95	0	0.00	17.05	2	3,348	0.06%
2020/12/18	0	0.00	2	17.10	17.20	-2	3,352	-0.06%
2020/12/16	0	0.00	15	17.05	17.10	-15	3,352	-0.45%
2020/12/15	15	16.85	0	0.00	16.70	15	3,340	0.45%
2020/12/01	1	18.40	0	0.00	18.30	1	3,222	0.03%
2020/11/27	2	18.50	0	0.00	18.55	2	3,251	0.06%
2020/11/26	2	18.80	0	0.00	18.75	2	3,326	0.06%
2020/11/25	2	18.15	0	0.00	18.10	2	3,314	0.06%
2020/11/16	2	17.50	0	0.00	17.45	2	3,437	0.06%
2020/10/26	1	18.55	3	18.68	18.55	-2	3,984	-0.05%
2020/10/23	1	19.55	0	0.00	18.95	1	4,222	0.02%
2020/10/22	2	19.00	1	19.10	19.30	1	4,382	0.02%
2020/10/21	0	0.00	1	19.20	19.15	-1	4,385	-0.02%
2020/10/20	0	0.00	3	19.18	19.00	-3	4,356	-0.07%
2020/10/19	2	19.35	1	18.65	19.45	1	4,317	0.02%
2020/10/16	2	19.40	1	19.60	18.80	1	4,208	0.02%
2020/10/15	0	0.00	9	19.88	19.10	-9	4,026	-0.22%
2020/10/13	0	0.00	5	19.00	18.95	-5	3,634	-0.14%
2020/10/08	1.1	18.39	0	0.00	18.10	1.1	3,520	0.03%
2020/10/07	1	17.40	0	0.00	18.20	1	3,418	0.03%
2020/09/02	0	0.00	1	16.80	16.85	-1	3,373	-0.03%
2020/09/01	0.1	16.85	0	0.00	16.95	0.1	3,364	0.00%
2020/08/28	1	16.55	0	0.00	16.75	1	3,238	0.03%
2020/08/21	2	16.10	82	15.81	16.00	-80	3,234	-2.47%
2020/08/19	0	0.00	1.1	16.15	16.20	-1.1	3,110	-0.03%
2020/08/17	1	16.55	3	17.15	16.90	-2	3,026	-0.07%
2020/08/11	5	15.80	0	0.00	15.75	5	2,784	0.18%
2020/08/07	0	0.00	12	16.68	16.55	-12	2,711	-0.44%
2020/08/04	0	0.00	8	16.15	16.10	-8	2,546	-0.31%
2020/08/03	8	16.30	10	16.00	16.30	-2	2,499	-0.08%
2020/07/30	0	0.00	13	15.07	15.65	-13	2,356	-0.55%
2020/07/29	4	15.13	0	0.00	14.85	4	2,288	0.17%
2020/07/28	10	15.36	0	0.00	15.50	10	2,037	0.49%
2020/07/20	20	14.30	20	14.35	14.60	0	1,798	0.00%
2020/07/14	2	13.90	2	13.80	13.80	0	1,761	0.00%
2020/07/08	0	0.00	10	14.20	14.20	-10	1,784	-0.56%
2020/07/06	0	0.00	2	14.05	14.20	-2	1,748	-0.11%
2020/07/03	10	13.78	0	0.00	13.80	10	1,755	0.57%
2020/06/18	5	13.40	5	13.55	13.60	0	1,702	0.00%
2020/06/16	0	0.00	2	13.00	12.95	-2	1,729	-0.12%
2020/06/12	2	12.88	0	0.00	13.05	2	1,762	0.11%
2020/06/10	3	13.88	1	13.95	14.00	2	1,754	0.11%
2020/06/05	0	0.00	1	13.50	13.45	-1	1,570	-0.06%
2020/06/04	1	13.35	0	0.00	13.40	1	1,562	0.06%
2020/06/03	1	13.30	2	13.40	13.50	-1	1,567	-0.06%
2020/06/02	1	13.20	1	13.30	13.25	0	1,551	0.00%
2020/06/01	0	0.00	1	13.50	13.30	-1	1,555	-0.06%
2020/05/29	1	12.95	1	13.20	13.20	0	1,554	0.00%
2020/05/28	17	13.36	5	13.72	13.20	12	1,539	0.78%
2020/05/20	0	0.00	20	12.70	12.70	-20	1,421	-1.41%
2020/05/07	0	0.00	7	12.94	13.00	-7	1,375	-0.51%
2020/05/04	4	12.93	0	0.00	12.90	4	1,374	0.29%
2020/04/30	2	13.35	2	13.50	13.45	0	1,429	0.00%
2020/04/29	2	13.20	2	13.25	13.20	0	1,344	0.00%
2020/04/27	14	13.15	14	13.10	13.05	0	1,362	0.00%
2020/04/22	0	0.00	2	12.80	12.95	-2	1,358	-0.15%
2020/04/17	0	0.00	5	13.50	13.30	-5	1,357	-0.37%
2020/04/09	0	0.00	5	12.20	12.10	-5	1,263	-0.40%
2020/04/07	5	11.65	0	0.00	12.10	5	1,211	0.41%
2020/03/25	0	0.00	36	10.45	10.35	-36	1,140	-3.16%
2020/03/23	17	9.16	0	0.00	9.20	17	1,128	1.51%
2020/03/18	0	0.00	20	10.53	10.55	-20	1,034	-1.93%
2020/03/17	0	0.00	5	9.86	10.15	-5	1,024	-0.49%
2020/03/16	2	10.35	0	0.00	10.05	2	992	0.20%
2020/03/12	2	13.03	0	0.00	12.20	2	907	0.22%
2020/03/11	0	0.00	2	13.65	13.45	-2	870	-0.23%
2020/03/10	5	13.55	0	0.00	13.60	5	877	0.57%
2020/03/09	11	13.96	0	0.00	13.80	11	865	1.27%
2020/03/04	0	0.00	1	14.50	14.35	-1	889	-0.11%
2020/02/27	1	14.70	12	14.90	14.55	-11	912	-1.20%
2020/02/20	0	0.00	1	15.30	15.30	-1	929	-0.11%
2020/02/19	1	15.10	0	0.00	15.15	1	934	0.11%
2020/02/18	1	15.10	0	0.00	15.10	1	935	0.11%
2020/02/06	0	0.00	10	15.45	15.45	-10	1,008	-0.99%
2020/01/30	4	16.06	0	0.00	15.90	4	1,123	0.36%
2020/01/20	0	0.00	4	17.25	17.40	-4	1,200	-0.33%
2020/01/03	0	0.00	2	17.05	16.90	-2	1,409	-0.14%
2019/12/25	0	0.00	1	16.45	16.40	-1	1,510	-0.07%
2019/12/16	0	0.00	1	16.35	16.65	-1	1,762	-0.06%
2019/12/10	0	0.00	1	16.90	16.85	-1	1,748	-0.06%
2019/12/05	0	0.00	2	16.65	16.65	-2	1,748	-0.11%
2019/12/02	34	16.85	0	0.00	16.85	34	1,768	1.92%
2019/11/25	0	0.00	31	17.35	17.65	-31	1,834	-1.69%
2019/11/19	0	0.00	1	17.15	17.05	-1	1,812	-0.06%
2019/11/18	0	0.00	1	16.95	17.00	-1	1,821	-0.05%
2019/11/15	2	16.78	0	0.00	16.65	2	1,818	0.11%
2019/11/11	10	16.70	2	17.10	16.65	8	1,817	0.44%
2019/11/07	0	0.00	1	17.20	17.15	-1	1,783	-0.06%
2019/11/06	2	17.03	0	0.00	17.10	2	1,773	0.11%
2019/10/31	0	0.00	200	17.75	17.65	-200	1,695	-11.80%	大賣/鉅額交易
2019/10/29	211	18.11	0	0.00	18.20	211	1,623	12.99%	大買/鉅額交易
2019/10/28	0	0.00	13	18.69	19.00	-13	1,527	-0.85%
2019/10/23	0	0.00	3	17.83	18.00	-3	1,397	-0.21%
2019/10/22	1	17.15	10	17.10	17.15	-9	1,281	-0.70%
2019/10/14	0	0.00	1	17.30	17.45	-1	1,263	-0.08%
2019/10/07	12	17.03	0	0.00	17.00	12	1,385	0.87%
2019/10/01	0	0.00	1	17.15	17.25	-1	1,283	-0.08%
2019/09/27	3	17.08	0	0.00	16.85	3	1,245	0.24%
2019/09/26	0	0.00	20	17.10	17.65	-20	1,123	-1.78%
2019/09/06	0	0.00	3	16.97	16.80	-3	927	-0.32%
2019/08/30	1	16.45	0	0.00	16.45	1	835	0.12%
2019/08/29	10	16.00	0	0.00	16.05	10	750	1.33%
2019/08/14	1	16.05	10	15.95	15.95	-9	700	-1.29%
2019/08/05	0	0.00	9	15.43	15.25	-9	762	-1.18%
2019/08/02	0	0.00	2	15.80	15.85	-2	761	-0.26%
2019/08/01	0	0.00	9	16.10	16.20	-9	759	-1.19%
2019/07/19	10	16.15	0	0.00	16.20	10	1,039	0.96%
2019/07/17	0	0.00	10	16.65	16.10	-10	1,059	-0.94%
2019/07/15	0	0.00	10	16.45	16.45	-10	1,079	-0.93%
2019/07/11	10	16.15	1	16.05	16.65	9	1,094	0.82%
2019/06/19	0	0.00	1	14.75	14.75	-1	1,639	-0.06%
2019/06/10	10	14.50	0	0.00	14.50	10	1,757	0.57%
2019/05/13	1	14.80	0	0.00	14.95	1	2,026	0.05%
2019/05/07	1	16.50	0	0.00	16.30	1	1,967	0.05%
2019/05/06	1	16.55	0	0.00	16.25	1	1,962	0.05%
2019/05/03	0	0.00	3	17.20	17.20	-3	1,925	-0.16%
2019/04/30	0	0.00	5	17.05	17.25	-5	1,862	-0.27%
2019/04/29	1	16.85	1	17.25	17.15	0	1,842	0.00%
2019/04/26	10	17.49	1	17.55	17.00	9	1,797	0.50%
2019/04/25	0	0.00	1	16.85	16.85	-1	1,619	-0.06%
2019/04/24	2	16.75	0	0.00	16.30	2	1,589	0.13%
2019/04/22	0	0.00	10	16.80	16.70	-10	1,564	-0.64%
2019/04/19	0	0.00	4	16.60	16.60	-4	1,533	-0.26%
2019/04/17	1	16.50	0	0.00	16.55	1	1,522	0.07%
2019/04/12	0	0.00	1	15.60	15.70	-1	1,400	-0.07%
2019/04/10	0	0.00	3	15.80	15.80	-3	1,394	-0.22%
2019/04/09	0	0.00	6	15.80	15.70	-6	1,385	-0.43%
2019/04/03	1	15.95	0	0.00	15.80	1	1,316	0.08%
2019/03/29	4	15.91	3	15.67	15.80	1	1,207	0.08%
2019/03/28	0	0.00	1	15.35	15.40	-1	975	-0.10%
2019/03/25	6	14.28	0	0.00	14.10	6	850	0.71%
2019/03/22	0	0.00	2	14.45	14.60	-2	846	-0.24%
2019/03/21	2	14.40	0	0.00	14.50	2	840	0.24%
2019/03/08	1	13.90	0	0.00	13.90	1	783	0.13%
2019/02/25	10	14.60	0	0.00	14.50	10	771	1.30%
2019/02/20	5	15.40	0	0.00	15.05	5	735	0.68%
2018/12/24	0	0.00	3	13.20	13.15	-3	693	-0.43%
2018/10/11	1	13.50	0	0.00	13.50	1	1,158	0.09%
2018/09/05	5	17.60	0	0.00	17.30	5	2,891	0.17%
2018/08/28	0	0.00	1	16.65	16.60	-1	3,824	-0.03%
2018/08/20	0	0.00	1	16.15	16.20	-1	4,895	-0.02%
2018/08/16	0	0.00	14	16.35	16.35	-14	5,070	-0.28%
2018/08/14	1	15.80	0	0.00	16.25	1	5,050	0.02%
2018/08/02	2	16.60	0	0.00	16.60	2	5,013	0.04%
2018/07/17	2	16.80	0	0.00	16.80	2	4,931	0.04%
2018/07/16	56	17.34	0	0.00	16.85	56	4,916	1.14%
2018/07/06	3	15.92	3	16.60	16.65	0	4,487	0.00%
2018/07/03	6	16.62	0	0.00	16.45	6	4,369	0.14%
2018/06/28	1	18.70	0	0.00	18.55	1	4,151	0.02%
2018/06/27	0	0.00	1	20.05	19.70	-1	4,062	-0.02%
2018/06/26	16	20.28	0	0.00	19.80	16	4,032	0.40%
2018/06/25	0	0.00	8	20.90	20.30	-8	3,948	-0.20%
2018/06/22	8	21.75	2	21.75	21.60	6	3,876	0.15%
2018/06/20	5	20.96	22	20.98	21.00	-17	3,700	-0.46%
2018/06/19	2	21.38	10	21.45	21.35	-8	3,653	-0.22%
2018/06/15	13	22.17	0	0.00	21.95	13	3,600	0.36%
2018/06/14	25	22.05	0	0.00	22.15	25	3,560	0.70%
2018/06/13	34	22.90	30	22.90	22.50	4	3,474	0.12%
2018/06/12	35	22.13	22	22.15	21.90	13	3,191	0.41%
2018/06/11	9	21.46	0	0.00	21.50	9	3,069	0.29%
2018/06/08	0	0.00	1	21.90	21.85	-1	3,002	-0.03%
2018/06/07	9	22.48	4	22.68	22.40	5	2,933	0.17%
2018/06/06	2	21.93	6	21.52	22.40	-4	2,543	-0.16%
2018/06/05	4	20.40	0	0.00	20.40	4	2,171	0.18%
2018/06/04	54	21.18	2	21.60	20.65	52	2,125	2.45%
2018/06/01	0	0.00	4	21.15	20.85	-4	2,076	-0.19%
2018/05/31	4	20.45	2	21.50	20.50	2	2,025	0.10%
2018/05/30	0	0.00	4	21.16	21.05	-4	1,945	-0.21%
2018/05/29	16	20.72	1	20.45	21.20	15	1,859	0.81%
2018/05/28	1	21.15	7	21.19	21.50	-6	1,643	-0.37%
2018/05/25	1	19.35	0	0.00	19.80	1	1,344	0.07%
2018/05/24	0	0.00	2	18.10	18.95	-2	1,103	-0.18%
2018/05/21	0	0.00	5	17.00	17.00	-5	952	-0.52%
2018/05/08	0	0.00	21	16.32	16.45	-21	1,041	-2.02%
2018/04/25	0	0.00	10	15.90	16.15	-10	1,102	-0.91%
2018/04/02	1	16.90	0	0.00	16.90	1	1,038	0.10%
2018/03/12	0	0.00	0.9	17.30	17.40	-0.9	1,102	-0.08%
2018/03/09	0	0.00	1	17.45	17.55	-1	1,046	-0.10%
2018/03/02	1	16.85	1	16.95	16.75	0	993	0.00%
2018/02/27	0	0.00	32	16.85	17.15	-32	959	-3.33%
2018/02/22	0	0.00	2	16.65	16.70	-2	954	-0.21%
2018/02/09	2	14.80	0	0.00	15.55	2	947	0.21%
2018/02/02	4	17.00	0	0.00	16.90	4	934	0.43%
2018/01/30	0	0.00	2	16.65	16.60	-2	896	-0.22%
2018/01/25	0	0.00	5	16.25	16.30	-5	901	-0.55%
2018/01/17	1	16.10	0	0.00	16.40	1	1,146	0.09%
2018/01/04	0	0.00	2	16.80	16.90	-2	1,319	-0.15%
2018/01/02	0	0.00	90	16.41	16.55	-90	1,323	-6.80%