毅嘉 (2402)-元大-南勢角券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.80
漲跌
--
漲幅
0.00%
成交量
2,865張
產業
上市電子零組件類股▼1.48%
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	33.40	0	0.00	33.80	4	4,982	0.08%
2024/05/09	0	0.00	4	34.50	33.80	-4	4,961	-0.08%
2024/05/08	2	34.75	1	34.30	34.65	1	4,922	0.02%
2024/05/07	1	33.40	0	0.00	33.70	1	4,868	0.02%
2024/05/03	4	33.30	0	0.00	33.30	4	4,889	0.08%
2024/05/02	2	33.75	0	0.00	33.50	2	4,872	0.04%
2024/04/24	1	32.15	1	32.10	32.10	0	4,832	0.00%
2024/04/19	0	0.00	3	33.75	32.90	-3	4,760	-0.06%
2024/04/17	3	33.80	0	0.00	33.70	3	4,647	0.06%
2024/04/16	6	34.39	1	34.10	33.90	5	4,692	0.11%
2024/04/15	10	35.00	1	34.95	34.85	9	4,585	0.20%
2024/04/12	1	35.40	0	0.00	35.05	1	4,552	0.02%
2024/04/11	3	34.80	1	35.00	34.80	2	4,591	0.04%
2024/04/10	3	35.27	1	35.55	35.00	2	4,600	0.04%
2024/04/09	11	36.15	1	36.55	35.45	10	4,557	0.22%
2024/04/08	0	0.00	2	36.30	36.35	-2	4,245	-0.05%
2024/04/03	4	35.53	3	36.03	35.65	1	4,116	0.02%
2024/04/02	21	35.63	0	0.00	35.60	21	4,039	0.52%
2024/04/01	5	35.40	11	36.31	35.95	-6	3,891	-0.15%
2024/03/29	0	0.00	3	35.12	35.15	-3	4,142	-0.07%
2024/03/28	0	0.00	1	34.45	34.95	-1	4,241	-0.02%
2024/03/19	1	33.45	0	0.00	33.30	1	5,103	0.02%
2024/03/14	1	33.55	0	0.00	33.50	1	6,620	0.02%
2024/03/13	3	33.92	1	34.55	33.80	2	6,707	0.03%
2024/03/12	1	34.40	1	34.70	34.50	0	6,883	0.00%
2024/03/08	2	33.15	0	0.00	33.70	2	7,041	0.03%
2024/03/07	3	34.50	1	34.30	34.25	2	7,065	0.03%
2024/03/05	0	0.00	1	35.05	35.10	-1	7,446	-0.01%
2024/03/04	2	35.88	10	35.60	35.40	-8	7,491	-0.11%
2024/03/01	1	34.30	0	0.00	34.10	1	7,620	0.01%
2024/02/29	1	34.60	0	0.00	34.65	1	7,631	0.01%
2024/02/26	0	0.00	2	34.75	35.45	-2	7,508	-0.03%
2024/02/23	0	0.00	1	35.05	34.60	-1	7,567	-0.01%
2024/02/22	0	0.00	1	36.00	35.30	-1	7,786	-0.01%
2024/02/16	0	0.00	1	35.50	35.80	-1	9,285	-0.01%
2024/02/15	0	0.00	1	34.65	34.50	-1	9,842	-0.01%
2024/01/30	1	34.75	5	34.35	34.30	-4	10,438	-0.04%
2024/01/26	0	0.00	1	33.85	33.45	-1	10,454	-0.01%
2024/01/25	1	34.25	0	0.00	33.85	1	10,509	0.01%
2024/01/24	2	34.20	2	34.50	34.20	0	10,554	0.00%
2024/01/18	0	0.00	5	33.15	32.85	-5	10,777	-0.05%
2024/01/16	1	34.15	1	34.10	33.95	0	10,913	0.00%
2024/01/10	0	0.00	1	33.25	34.00	-1	11,567	-0.01%
2024/01/05	1	35.95	1	35.60	35.45	0	11,684	0.00%
2024/01/03	5	35.53	4	35.40	35.35	1	11,787	0.01%
2023/12/27	2	36.00	0	0.00	35.95	2	12,140	0.02%
2023/12/26	9	37.30	10	36.69	36.30	-1	12,336	-0.01%
2023/12/22	1	35.70	3	35.65	35.70	-2	11,921	-0.02%
2023/12/21	3	34.75	0	0.00	34.75	3	11,818	0.03%
2023/12/19	18	35.26	0	0.00	35.05	18	11,985	0.15%
2023/12/15	2	36.70	0	0.00	36.60	2	12,010	0.02%
2023/12/14	7	36.97	11	37.48	37.40	-4	12,048	-0.03%
2023/12/12	12	37.96	7	38.11	37.25	5	11,840	0.04%
2023/12/11	1	37.75	2	37.98	36.80	-1	11,383	-0.01%
2023/12/08	0	0.00	4	35.85	35.85	-4	11,044	-0.04%
2023/12/07	4	36.40	0	0.00	35.70	4	11,208	0.04%
2023/12/06	1	36.05	4	36.26	36.25	-3	11,327	-0.03%
2023/12/04	2	35.30	2	35.40	35.30	0	12,046	0.00%
2023/12/01	4	36.51	0	0.00	36.45	4	12,302	0.03%
2023/11/28	0	0.00	1	35.80	36.10	-1	16,522	-0.01%
2023/11/21	0	0.00	6	35.80	36.35	-6	20,368	-0.03%
2023/11/20	6	36.66	12.2	36.80	36.60	-6.2	20,319	-0.03%
2023/11/17	5	36.03	3	36.10	36.00	2	20,059	0.01%
2023/11/16	12	35.09	0	0.00	34.70	12	19,517	0.06%
2023/11/15	2	34.70	2	34.15	33.95	0	19,319	0.00%
2023/11/13	19	33.02	16	35.75	35.45	3	19,395	0.02%
2023/11/10	1	31.95	0	0.00	32.50	1	19,237	0.01%
2023/11/06	1.1	33.16	1	33.15	33.25	0.1	20,021	0.00%
2023/10/31	0	33.35	0	0.00	32.60	0	20,984	0.00%
2023/10/27	0	33.70	0	0.00	33.85	0	22,135	0.00%
2023/10/25	1	35.70	0	0.00	35.40	1	22,754	0.00%
2023/10/23	1	36.20	0	0.00	34.95	1	22,825	0.00%
2023/10/19	15	34.95	15	34.85	34.95	0	22,606	0.00%
2023/10/18	0	0.00	12	35.40	35.15	-12	22,640	-0.05%
2023/10/17	0	36.40	1	36.05	35.95	-1	22,734	0.00%
2023/10/16	13	36.45	29	36.88	36.45	-16	22,783	-0.07%
2023/10/13	3	38.00	3	37.45	37.10	0	23,006	0.00%
2023/10/12	0	37.80	0	0.00	37.90	0	23,212	0.00%
2023/10/11	10	37.45	1	37.85	37.40	9	23,273	0.04%
2023/10/06	1	38.80	0	0.00	38.50	1	23,294	0.00%
2023/10/05	1	39.65	0	0.00	39.20	1	23,358	0.00%
2023/10/04	0	0.00	1	39.35	39.20	-1	23,520	0.00%
2023/10/03	3	41.15	1	41.60	39.95	2	23,585	0.01%
2023/10/02	4	41.74	1	41.50	41.10	3	23,642	0.01%
2023/09/28	1	41.05	1	40.40	40.25	0	23,908	0.00%
2023/09/26	8	40.05	7	39.43	39.10	1	25,951	0.00%
2023/09/25	3	40.15	0	0.00	40.10	3	26,339	0.01%
2023/09/22	1	38.95	1	39.10	39.05	0	26,473	0.00%
2023/09/21	14	38.70	13	39.00	38.70	1	26,444	0.00%
2023/09/20	0.3	39.80	0	0.00	39.40	0.3	26,393	0.00%
2023/09/19	14	40.36	12	41.12	40.25	2	26,360	0.01%
2023/09/18	6	41.00	6	42.15	41.00	0	26,212	0.00%
2023/09/15	0	0.00	3	42.40	42.25	-3	26,097	-0.01%
2023/09/14	3	42.28	0	0.00	41.65	3	25,945	0.01%
2023/09/13	2	41.95	0	0.00	41.70	2	25,774	0.01%
2023/09/12	1.7	42.18	0	0.00	41.70	1.7	25,605	0.01%
2023/09/11	16	43.43	13.1	42.30	41.85	2.9	25,420	0.01%
2023/09/08	13	43.95	14.2	45.52	43.75	-1.2	25,207	0.00%
2023/09/07	3	44.95	0	0.00	44.30	3	24,701	0.01%
2023/09/06	6	46.00	14	45.66	45.30	-8	24,540	-0.03%
2023/09/05	21	46.15	29	46.32	45.70	-8	24,342	-0.03%
2023/09/04	35.1	47.27	28	46.98	47.20	7.1	23,895	0.03%
2023/09/01	36.1	47.54	29	47.27	47.45	7.1	22,551	0.03%
2023/08/31	46	44.16	36.1	44.59	46.95	9.9	21,357	0.05%
2023/08/30	21.1	40.19	38	40.53	42.70	-17	19,004	-0.09%
2023/08/29	5	38.93	5	38.50	38.85	0	18,203	0.00%
2023/08/28	5	38.00	0	0.00	37.70	5	17,945	0.03%
2023/08/25	0	0.00	1	38.50	38.50	-1	17,853	-0.01%
2023/08/24	2	37.60	4	37.60	37.85	-2	17,823	-0.01%
2023/08/23	0	0.00	2	37.73	37.50	-2	17,765	-0.01%
2023/08/22	0	0.00	1	37.40	36.80	-1	17,699	-0.01%
2023/08/21	2	37.35	1	37.55	36.85	1	17,862	0.01%
2023/08/18	27	38.72	12	39.29	37.60	15	18,033	0.08%
2023/08/17	5	37.50	5.1	39.20	39.15	-0.1	17,727	0.00%
2023/08/16	3	37.38	26	37.68	38.20	-23	17,444	-0.13%
2023/08/14	1	36.15	1	35.70	35.65	0	17,247	0.00%
2023/08/11	1	37.40	0	0.00	36.90	1	17,764	0.01%
2023/08/09	13.1	37.72	14	37.98	37.50	-0.9	17,490	-0.01%
2023/08/08	0	0.00	11	36.82	36.50	-11	17,362	-0.06%
2023/08/07	15	36.58	1	36.25	37.40	14	17,270	0.08%
2023/08/04	1	35.50	4.1	36.48	37.30	-3.1	17,126	-0.02%
2023/08/02	13	37.11	4	36.99	36.35	9	17,159	0.05%
2023/08/01	0	0.00	1	36.80	36.55	-1	16,528	-0.01%
2023/07/31	1	37.75	2	36.85	35.35	-1	16,231	-0.01%
2023/07/28	3	35.53	6	36.31	36.70	-3	15,898	-0.02%
2023/07/26	2	34.25	0	0.00	34.20	2	15,724	0.01%
2023/07/25	0	0.00	1	34.95	35.10	-1	16,067	-0.01%
2023/07/24	3	34.00	0	0.00	34.55	3	16,068	0.02%
2023/07/21	4	34.71	1	34.80	35.05	3	16,015	0.02%
2023/07/20	2	34.00	0	0.00	35.40	2	16,035	0.01%
2023/07/17	6	35.49	0	0.00	35.35	6	15,865	0.04%
2023/07/13	1	34.25	1	35.20	34.10	0	15,907	0.00%
2023/07/12	8	34.66	14	34.86	34.50	-6	15,963	-0.04%
2023/07/11	1	34.85	2	35.53	35.00	-1	16,501	-0.01%
2023/07/10	2	35.05	2	35.15	35.00	0	16,893	0.00%
2023/07/07	2	34.85	3	34.98	35.05	-1	16,944	-0.01%
2023/07/06	21	36.76	11	36.80	35.75	10	16,811	0.06%
2023/07/05	27	36.44	21	36.56	37.45	6	16,687	0.04%
2023/07/04	2	35.80	7.1	35.72	36.75	-5.1	15,281	-0.03%
2023/07/03	14	33.63	12	33.68	33.45	2	14,893	0.01%
2023/06/30	24	32.61	18	32.53	32.70	6	14,563	0.04%
2023/06/28	4	31.04	3	31.35	30.65	1	14,547	0.01%
2023/06/21	0	0.00	8	31.71	31.65	-8	16,214	-0.05%
2023/06/19	2	31.38	10	31.40	31.20	-8	19,040	-0.04%
2023/06/16	1	31.00	0	0.00	31.05	1	19,681	0.01%
2023/06/14	1	31.10	0	0.00	31.00	1	19,886	0.01%
2023/06/12	1	31.25	0	0.00	30.85	1	20,322	0.00%
2023/06/09	1	31.15	3	31.25	31.60	-2	20,295	-0.01%
2023/06/08	0	0.00	2	31.15	31.05	-2	20,356	-0.01%
2023/06/07	17	31.51	11	31.32	31.15	6	20,440	0.03%
2023/06/06	15	32.04	4	32.96	31.95	11	20,090	0.05%
2023/06/05	1	33.85	3	35.50	35.50	-2	18,963	-0.01%
2023/06/02	0	0.00	4	32.30	32.30	-4	18,786	-0.02%
2023/06/01	10	29.13	2	28.98	29.40	8	18,659	0.04%
2023/05/31	1	28.70	36	28.96	28.90	-35	18,575	-0.19%
2023/05/29	35	28.67	3	28.72	28.70	32	18,362	0.17%
2023/05/26	4	27.68	0	0.00	27.65	4	18,216	0.02%
2023/05/25	1.2	28.54	9	28.30	28.20	-7.8	18,100	-0.04%
2023/05/24	1	29.40	16	29.59	29.45	-15	17,831	-0.08%
2023/05/23	0	0.00	7	28.84	28.95	-7	17,510	-0.04%
2023/05/18	3	27.97	3	27.72	27.50	0	17,031	0.00%
2023/05/17	17	28.98	12	29.10	27.95	5	16,818	0.03%
2023/05/16	0	0.00	3	29.15	28.65	-3	16,128	-0.02%
2023/05/12	10	28.72	0	0.00	28.90	10	15,819	0.06%
2023/05/10	0	0.00	4	28.23	28.70	-4	15,490	-0.03%
2023/05/09	3	28.58	0	0.00	28.30	3	15,422	0.02%
2023/05/08	5	28.77	3	28.88	29.05	2	15,075	0.01%
2023/05/04	3	27.25	0	0.00	27.30	3	14,790	0.02%
2023/05/03	1	27.80	0	0.00	27.80	1	14,691	0.01%
2023/04/28	4	28.93	0	0.00	28.35	4	14,402	0.03%
2023/04/27	0	0.00	1	28.15	28.35	-1	13,940	-0.01%
2023/04/21	0	0.00	5	27.36	27.15	-5	13,523	-0.04%
2023/04/18	8	28.09	7	27.88	27.55	1	12,729	0.01%
2023/04/14	14	29.61	8	29.96	28.45	6	12,356	0.05%
2023/04/13	21	28.55	24	28.89	28.45	-3	11,708	-0.03%
2023/04/12	0	0.00	6	27.84	27.90	-6	11,113	-0.05%
2023/04/11	2	27.03	0	0.00	27.30	2	10,935	0.02%
2023/04/10	10	28.02	11	27.71	27.60	-1	10,778	-0.01%
2023/04/06	7	27.20	0	0.00	27.25	7	10,281	0.07%
2023/03/30	3	26.50	0	0.00	26.80	3	9,795	0.03%
2023/03/28	2	26.60	3	26.30	26.30	-1	9,525	-0.01%
2023/03/27	5	27.65	5	27.50	27.35	0	9,203	0.00%
2023/03/24	7	28.03	10	28.00	28.00	-3	8,878	-0.03%
2023/03/23	20	27.56	18	27.39	27.55	2	7,866	0.03%
2023/03/22	3	25.70	3	25.68	26.75	0	5,732	0.00%
2023/03/21	7	23.32	18	23.51	24.35	-11	4,907	-0.22%
2023/03/20	1	22.10	10	22.00	22.15	-9	4,181	-0.22%
2023/03/16	4	21.51	0	0.00	21.70	4	3,922	0.10%
2023/03/15	2	21.93	2	22.08	21.90	0	3,765	0.00%
2023/03/13	1	20.60	1	20.70	20.50	0	3,491	0.00%
2023/03/10	20	20.90	6	21.00	21.00	14	3,717	0.38%
2023/03/02	1	19.20	0	0.00	19.00	1	3,546	0.03%
2022/12/26	2	18.40	2	18.50	18.50	0	5,908	0.00%
2022/12/20	3	18.00	0	0.00	17.80	3	5,933	0.05%
2022/12/19	0	0.00	1	18.55	18.30	-1	5,925	-0.02%
2022/12/15	1	19.45	0	0.00	19.55	1	5,836	0.02%
2022/12/14	0	0.00	1	19.05	19.05	-1	5,691	-0.02%
2022/12/13	0	0.00	1	19.25	18.90	-1	5,729	-0.02%
2022/12/09	0	0.00	5	19.20	19.05	-5	5,803	-0.09%
2022/12/08	3	19.00	0	0.00	19.40	3	5,866	0.05%
2022/12/05	0	0.00	1	19.50	19.20	-1	6,362	-0.02%
2022/12/02	6	19.78	3	20.00	19.85	3	6,552	0.05%
2022/12/01	5	19.03	1	18.85	19.05	4	6,514	0.06%
2022/11/25	10	18.35	0	0.00	18.10	10	6,304	0.16%
2022/11/03	1	18.85	1	18.75	18.80	0	5,022	0.00%
2022/11/02	1	19.45	7	19.44	18.80	-6	4,812	-0.12%
2022/11/01	0	0.00	4	18.40	18.70	-4	4,474	-0.09%
2022/10/21	1	17.70	1	17.45	17.00	0	3,889	0.00%
2022/10/20	1	17.95	1	17.45	17.50	0	3,828	0.00%
2022/10/04	0	0.00	4	18.05	17.95	-4	3,012	-0.13%
2022/09/29	0	0.00	2	17.10	16.80	-2	2,836	-0.07%
2022/09/27	2	16.90	0	0.00	16.95	2	2,767	0.07%
2022/09/26	0	0.00	1	16.35	16.20	-1	2,733	-0.04%
2022/09/19	1	17.15	0	0.00	16.80	1	2,547	0.04%
2022/09/15	5	18.12	0	0.00	17.85	5	2,403	0.21%
2022/09/14	7	18.48	5	18.28	18.20	2	2,290	0.09%
2022/09/13	4	18.10	3	18.38	17.95	1	1,901	0.05%
2022/09/08	0	0.00	1	17.55	18.00	-1	1,559	-0.06%
2022/09/07	2	17.20	1	16.65	17.90	1	1,181	0.08%
2022/09/06	1	16.60	0	0.00	16.75	1	709	0.14%
2022/08/04	3	14.65	3	14.55	14.60	0	368	0.00%
2022/07/14	0.1	14.35	0	0.00	14.25	0.1	355	0.03%
2022/06/30	0.1	14.70	0	0.00	14.65	0.1	385	0.02%
2022/06/17	0	15.30	0	0.00	15.20	0	378	0.01%
2022/06/14	0	15.55	0	0.00	15.50	0	381	0.00%
2022/04/25	0	0.00	4	15.85	15.75	-4	536	-0.75%
2022/03/16	0	0.00	0	16.05	15.90	0	803	0.00%
2022/01/19	2	16.40	0	0.00	16.40	2	900	0.22%
2021/12/29	6	17.45	0	0.00	17.15	6	826	0.73%
2021/11/23	0	0.00	1	16.90	16.85	-1	708	-0.14%
2021/11/19	1	16.90	0	0.00	16.90	1	708	0.14%
2021/08/16	0	0.00	1	16.35	16.50	-1	2,939	-0.03%
2021/08/11	1	17.40	0	0.00	17.25	1	2,930	0.03%
2021/08/06	0	0.00	1	19.00	18.75	-1	2,951	-0.03%
2021/07/30	1	18.85	3	19.05	18.85	-2	2,998	-0.07%
2021/07/16	3	20.30	0	0.00	20.10	3	3,887	0.08%
2021/07/12	1	20.35	6	20.32	20.30	-5	4,051	-0.12%
2021/07/07	0	0.00	3	19.50	19.20	-3	4,017	-0.07%
2021/07/06	0	0.00	2	19.60	19.65	-2	4,113	-0.05%
2021/07/05	0	0.00	2	19.85	19.95	-2	4,146	-0.05%
2021/06/30	4	19.29	0	0.00	19.25	4	4,270	0.09%
2021/06/29	0	0.00	2	19.35	19.05	-2	4,291	-0.05%
2021/06/16	0	0.00	1	18.05	18.00	-1	5,225	-0.02%
2021/06/15	0	0.00	2	18.00	17.95	-2	5,306	-0.04%
2021/05/28	2	17.10	0	0.00	17.20	2	6,125	0.03%
2021/05/27	2	17.00	0	0.00	17.00	2	6,137	0.03%
2021/05/24	0	0.00	1	16.30	16.35	-1	6,303	-0.02%
2021/05/21	1	16.00	1	16.10	16.15	0	6,324	0.00%
2021/05/18	5	14.96	6	15.40	15.80	-1	6,355	-0.02%
2021/05/12	1	15.75	0	0.00	15.75	1	6,264	0.02%
2021/05/04	1	18.40	0	0.00	18.10	1	6,179	0.02%
2021/05/03	2	19.53	0	0.00	19.05	2	6,082	0.03%
2021/04/26	0	0.00	3	20.55	20.40	-3	5,476	-0.05%
2021/04/22	5	22.21	5	22.00	21.00	0	5,370	0.00%
2021/04/20	0	0.00	2	20.70	20.60	-2	4,902	-0.04%
2021/04/19	0	0.00	1	20.50	20.55	-1	4,803	-0.02%
2021/04/16	6	20.31	6	20.23	20.20	0	4,730	0.00%
2021/04/14	1	19.05	1	19.15	19.10	0	4,701	0.00%
2021/04/13	1	20.10	0	0.00	19.55	1	4,846	0.02%
2021/04/12	2	20.20	1	20.20	20.25	1	4,840	0.02%
2021/04/09	1	19.85	1	20.15	19.95	0	4,755	0.00%
2021/04/07	1	19.90	1	19.60	20.15	0	4,651	0.00%
2021/04/06	0	0.00	1	19.30	19.20	-1	4,490	-0.02%
2021/04/01	0	0.00	1	19.05	19.15	-1	4,467	-0.02%
2021/03/31	1	18.85	0	0.00	18.85	1	4,447	0.02%
2021/03/30	35	19.30	35	19.10	19.05	0	4,514	0.00%
2021/03/29	3	19.08	0	0.00	19.00	3	4,471	0.07%
2021/03/26	1	18.90	0	0.00	19.05	1	4,443	0.02%
2021/03/25	10	19.25	22	18.75	18.90	-12	4,401	-0.27%
2021/03/23	2	20.50	3	20.20	19.45	-1	4,205	-0.02%
2021/03/22	134	20.92	119	21.31	20.75	15	3,963	0.38%	大買/大賣/
2021/03/19	0	0.00	21	19.96	21.15	-21	3,608	-0.58%
2021/03/18	1	19.30	1	19.35	19.25	0	3,134	0.00%
2021/03/16	0	0.00	1	18.90	18.65	-1	2,891	-0.03%
2021/03/15	1	19.05	0	0.00	19.05	1	2,842	0.04%
2021/03/12	20	19.00	0	0.00	18.95	20	2,795	0.72%
2021/03/09	0	17.65	0	0.00	17.50	0	2,549	0.00%
2021/03/08	0	0.00	2	17.75	17.55	-2	2,565	-0.08%
2021/02/25	2	18.00	0	0.00	17.75	2	2,587	0.08%
2021/01/22	0	16.70	0	0.00	16.35	0	2,459	0.00%
2021/01/19	1	17.55	0	0.00	17.30	1	2,477	0.04%
2021/01/18	1	17.30	1	16.60	17.30	0	2,499	0.00%
2021/01/14	1	17.60	0	0.00	17.60	1	2,515	0.04%
2020/12/24	24	17.95	24	18.11	17.95	0	3,481	0.00%
2020/12/15	0	17.20	0	0.00	16.70	0	3,340	0.00%
2020/12/11	0	17.10	1	17.10	17.05	-1	3,375	-0.03%
2020/12/07	1	18.50	0	0.00	18.70	1	3,305	0.03%
2020/12/03	0	0.00	1	18.35	18.35	-1	3,191	-0.03%
2020/11/26	0	0.00	8	18.61	18.75	-8	3,326	-0.24%
2020/11/25	4	18.40	0	0.00	18.10	4	3,314	0.12%
2020/11/23	0	0.00	3	18.00	18.10	-3	3,336	-0.09%
2020/11/20	3	17.98	0	0.00	17.95	3	3,331	0.09%
2020/11/11	1	18.00	0	0.00	17.90	1	3,659	0.03%
2020/11/04	1	17.85	1	17.40	17.40	0	3,672	0.00%
2020/11/03	0	0.00	1	17.50	17.60	-1	3,743	-0.03%
2020/10/19	0	0.00	1	18.80	19.45	-1	4,317	-0.02%
2020/10/15	1	19.65	0	0.00	19.10	1	4,026	0.02%
2020/10/13	0	0.00	5	17.75	18.95	-5	3,634	-0.14%
2020/10/08	0	0.00	1	18.55	18.10	-1	3,520	-0.03%
2020/10/07	7	17.85	1	18.20	18.20	6	3,418	0.18%
2020/10/06	0	0.00	1	17.75	17.75	-1	3,117	-0.03%
2020/09/24	0	0.00	50	16.50	16.70	-50	3,141	-1.59%
2020/09/07	0	0.00	9	17.30	17.00	-9	3,188	-0.28%
2020/09/02	2	16.90	0	0.00	16.85	2	3,373	0.06%
2020/09/01	48	17.14	0	0.00	16.95	48	3,364	1.43%
2020/08/17	10	17.10	3	16.50	16.90	7	3,026	0.23%
2020/08/14	1	16.60	4	16.24	16.25	-3	2,873	-0.10%
2020/08/10	3	15.90	0	0.00	16.00	3	2,755	0.11%
2020/07/29	5	15.55	5	15.35	14.85	0	2,288	0.00%
2020/04/09	1	12.20	0	0.00	12.10	1	1,263	0.08%
2020/01/30	0	0.00	42	15.80	15.90	-42	1,123	-3.74%
2020/01/20	2	17.40	0	0.00	17.40	2	1,200	0.17%
2019/11/28	0	0.00	1	17.75	17.80	-1	1,754	-0.06%
2019/11/11	0	0.00	1	16.90	16.65	-1	1,817	-0.06%
2019/10/29	0	0.00	1	18.35	18.20	-1	1,623	-0.06%
2019/10/28	0	0.00	1	18.70	19.00	-1	1,527	-0.07%
2019/10/23	3	17.93	0	0.00	18.00	3	1,397	0.21%
2019/10/16	0	0.00	8	17.10	17.35	-8	1,267	-0.63%
2019/10/15	2	17.30	0	0.00	17.10	2	1,275	0.16%
2019/10/14	3	17.45	0	0.00	17.45	3	1,263	0.24%
2019/10/04	0	0.00	70	16.90	16.90	-70	1,365	-5.13%
2019/10/02	70	17.21	0	0.00	17.35	70	1,327	5.27%
2019/09/26	3	17.10	0	0.00	17.65	3	1,123	0.27%
2019/08/20	0	0.00	1	16.20	16.20	-1	691	-0.14%
2019/07/15	0	0.00	3	16.40	16.45	-3	1,079	-0.28%
2019/07/11	3	16.03	0	0.00	16.65	3	1,094	0.27%
2019/04/26	0	0.00	3	17.00	17.00	-3	1,797	-0.17%
2019/04/25	3	16.80	0	0.00	16.85	3	1,619	0.19%
2019/04/22	0	0.00	30	16.85	16.70	-30	1,564	-1.92%
2019/04/17	1	16.50	0	0.00	16.55	1	1,522	0.07%
2019/04/08	0	0.00	2	15.75	15.90	-2	1,343	-0.15%
2019/04/02	0	0.00	1	15.90	15.90	-1	1,291	-0.08%
2019/04/01	0	0.00	4	15.70	15.50	-4	1,253	-0.32%
2019/03/29	2	15.60	10	15.85	15.80	-8	1,207	-0.66%
2019/03/28	10	15.40	0	0.00	15.40	10	975	1.03%
2019/03/19	0	0.00	2	14.30	14.35	-2	836	-0.24%
2019/03/13	2	14.20	0	0.00	14.20	2	773	0.26%
2019/03/05	0	0.00	2	14.45	14.30	-2	786	-0.25%
2019/02/20	1	15.60	0	0.00	15.05	1	735	0.14%
2019/02/15	1	14.15	0	0.00	14.25	1	535	0.19%
2019/02/14	1	14.15	0	0.00	14.25	1	537	0.19%
2018/12/03	0	0.00	1	15.45	15.45	-1	728	-0.14%
2018/11/23	0	0.00	110	14.11	14.05	-110	907	-12.12%	大賣/鉅額交易
2018/11/14	54	14.58	0	0.00	14.45	54	923	5.85%
2018/11/13	36	14.34	0	0.00	14.65	36	922	3.90%
2018/11/09	50	14.44	0	0.00	14.60	50	942	5.30%
2018/11/08	0	0.00	30	14.58	14.55	-30	967	-3.10%
2018/11/07	0	0.00	60	14.63	14.45	-60	979	-6.13%
2018/11/06	60	14.51	110	14.87	14.45	-50	1,009	-4.95%	大賣/
2018/10/11	0	0.00	50	13.50	13.50	-50	1,158	-4.32%
2018/08/13	2	16.00	2	15.60	15.70	0	5,044	0.00%
2018/08/07	10	16.50	0	0.00	16.50	10	5,021	0.20%
2018/08/06	20	16.88	0	0.00	16.65	20	5,017	0.40%
2018/07/31	10	16.85	0	0.00	16.60	10	5,003	0.20%
2018/07/27	20	16.80	0	0.00	16.90	20	4,944	0.40%
2018/07/26	0	0.00	30	17.05	17.00	-30	4,939	-0.61%
2018/07/20	10	16.45	0	0.00	16.20	10	4,916	0.20%
2018/07/19	5	16.35	0	0.00	16.40	5	4,905	0.10%
2018/07/16	4	17.35	0	0.00	16.85	4	4,916	0.08%
2018/07/13	48	17.94	0	0.00	17.45	48	4,860	0.99%
2018/07/12	10	17.50	0	0.00	17.40	10	4,722	0.21%
2018/07/09	50	16.51	0	0.00	16.30	50	4,593	1.09%
2018/07/06	0	0.00	150	15.93	16.65	-150	4,487	-3.34%	大賣/鉅額交易
2018/07/05	50	16.20	0	0.00	16.15	50	4,419	1.13%
2018/07/04	0	0.00	7	16.30	16.40	-7	4,385	-0.16%
2018/06/25	5	20.70	0	0.00	20.30	5	3,948	0.13%
2018/06/22	50	22.10	0	0.00	21.60	50	3,876	1.29%
2018/06/21	10	21.40	20	22.05	22.00	-10	3,799	-0.26%
2018/06/20	10	20.80	0	0.00	21.00	10	3,700	0.27%
2018/06/14	20	22.00	0	0.00	22.15	20	3,560	0.56%
2018/06/13	1	22.90	75	23.16	22.50	-74	3,474	-2.13%
2018/06/12	5	22.00	0	0.00	21.90	5	3,191	0.16%
2018/06/11	4	21.85	0	0.00	21.50	4	3,069	0.13%
2018/06/08	35	22.04	0	0.00	21.85	35	3,002	1.17%
2018/06/07	41	22.41	1	22.10	22.40	40	2,933	1.36%
2018/06/06	0	0.00	9	21.80	22.40	-9	2,543	-0.35%
2018/06/05	0	0.00	90	20.60	20.40	-90	2,171	-4.14%
2018/06/04	0	0.00	1	20.75	20.65	-1	2,125	-0.05%
2018/05/28	1	21.40	1	21.15	21.50	0	1,643	0.00%
2018/05/25	2	19.65	0	0.00	19.80	2	1,344	0.15%
2018/04/09	2	17.00	0	0.00	16.85	2	1,058	0.19%
2018/03/12	2	17.65	0	0.00	17.40	2	1,102	0.18%
2018/02/27	15	16.88	0	0.00	17.15	15	959	1.56%
2018/02/09	0	0.00	100	14.73	15.55	-100	947	-10.56%
2018/02/02	0	0.00	150	17.02	16.90	-150	934	-16.04%	大賣/鉅額交易
2018/01/30	0	0.00	5	16.70	16.60	-5	896	-0.56%
2018/01/26	4	16.30	0	0.00	16.45	4	896	0.45%
2018/01/09	0	0.00	3	16.70	16.55	-3	1,305	-0.23%