毅嘉 (2402)-永豐金-松山券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.10
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	32.18	5	32.14	32.10	15	4,827	0.31%
2024/04/24	0	0.00	6	32.18	32.10	-6	4,832	-0.12%
2024/04/22	40	31.83	0.1	32.90	31.85	40	4,827	0.83%
2024/04/19	1.1	32.93	2.1	34.00	32.90	-1	4,760	-0.02%
2024/04/18	0	33.99	0	0.00	33.80	0	4,644	0.00%
2024/04/17	5	33.70	0	0.00	33.70	5	4,647	0.11%
2024/04/16	5.1	34.49	5	33.90	33.90	0.1	4,692	0.00%
2024/04/15	1.1	34.99	3	35.25	34.85	-1.9	4,585	-0.04%
2024/04/12	0	0.00	10	35.05	35.05	-10	4,552	-0.22%
2024/04/11	0	35.20	2	35.00	34.80	-2	4,591	-0.04%
2024/04/10	12	35.31	0	0.00	35.00	12	4,600	0.26%
2024/04/09	25.1	35.74	16	36.30	35.45	9.1	4,557	0.20%
2024/04/08	2	36.25	7	36.10	36.35	-5	4,245	-0.12%
2024/04/02	8	35.54	0	0.00	35.60	8	4,039	0.20%
2024/04/01	6.1	35.90	5	36.03	35.95	1.1	3,891	0.03%
2024/03/29	3	35.15	7	34.64	35.15	-4	4,142	-0.10%
2024/03/28	1	34.45	2	34.63	34.95	-1	4,241	-0.02%
2024/03/27	0	33.80	0	0.00	33.60	0	4,325	0.00%
2024/03/25	1	34.10	28	34.00	34.20	-27	4,338	-0.62%
2024/03/22	0	34.00	10	33.85	34.10	-10	4,448	-0.22%
2024/03/21	0	0.00	22	33.71	33.90	-22	4,570	-0.48%
2024/03/20	10	34.08	1	33.30	33.90	9	4,734	0.19%
2024/03/19	0	0.00	50	33.35	33.30	-50	5,103	-0.98%
2024/03/07	0.1	34.15	0	0.00	34.25	0.1	7,065	0.00%
2024/03/06	2	34.85	0	0.00	34.85	2	7,354	0.03%
2024/03/05	31	35.05	0	0.00	35.10	31	7,446	0.42%
2024/03/04	15	35.67	19	35.44	35.40	-4	7,491	-0.05%
2024/03/01	0.1	34.35	0	0.00	34.10	0.1	7,620	0.00%
2024/02/29	2	34.80	0	0.00	34.65	2	7,631	0.03%
2024/02/27	21	35.94	0	0.00	35.10	21	7,625	0.28%
2024/02/26	2	35.00	3	35.30	35.45	-1	7,508	-0.01%
2024/02/23	1.1	35.17	0	34.80	34.60	1.1	7,567	0.01%
2024/02/22	2	35.50	50	35.45	35.30	-48	7,786	-0.62%
2024/02/21	51.1	35.94	0	0.00	35.10	51.1	8,184	0.62%
2024/02/20	17	35.62	40	35.51	35.30	-23	8,822	-0.26%
2024/02/19	84	36.37	0	0.00	35.65	84	9,151	0.92%
2024/02/15	0	0.00	2	34.65	34.50	-2	9,842	-0.02%
2024/02/02	3	34.60	62.1	34.33	34.40	-59.1	10,466	-0.56%
2024/02/01	0	0.00	29	34.27	33.75	-29	10,374	-0.28%
2024/01/30	0	0.00	1	34.50	34.30	-1	10,438	-0.01%
2024/01/29	0	0.00	10	34.25	34.60	-10	10,443	-0.10%
2024/01/26	10	33.40	10	33.65	33.45	0	10,454	0.00%
2024/01/25	5	33.90	0	0.00	33.85	5	10,509	0.05%
2024/01/24	0	0.00	5	34.50	34.20	-5	10,554	-0.05%
2024/01/19	5	33.40	1	33.25	33.60	4	10,699	0.04%
2024/01/16	1	34.05	0	0.00	33.95	1	10,913	0.01%
2024/01/15	0	33.60	0	0.00	33.95	0	11,261	0.00%
2024/01/11	5	34.00	2	34.05	33.90	3	11,418	0.03%
2024/01/10	9.1	33.50	7	33.97	34.00	2.1	11,567	0.02%
2024/01/09	7.1	34.65	5	35.00	34.20	2.1	11,610	0.02%
2024/01/08	1	35.15	2	35.75	35.05	-1	11,579	-0.01%
2024/01/05	0	0.00	10	35.45	35.45	-10	11,684	-0.09%
2024/01/03	5	35.50	0	0.00	35.35	5	11,787	0.04%
2024/01/02	2	35.98	5	35.74	35.70	-3	11,826	-0.03%
2023/12/27	4	36.10	2	36.08	35.95	2	12,140	0.02%
2023/12/26	7	36.64	7	37.37	36.30	0	12,336	0.00%
2023/12/25	5	36.49	5	36.73	36.25	0	12,057	0.00%
2023/12/22	5	36.14	3	36.27	35.70	2	11,921	0.02%
2023/12/19	4	35.10	7	35.24	35.05	-3	11,985	-0.03%
2023/12/18	2	36.70	11	36.49	36.40	-9	11,987	-0.08%
2023/12/15	1	36.80	5	37.35	36.60	-4	12,010	-0.03%
2023/12/14	10	36.84	9	37.18	37.40	1	12,048	0.01%
2023/12/13	33	36.93	38	36.30	36.20	-5	11,857	-0.04%
2023/12/12	52	37.75	35	37.63	37.25	17	11,840	0.14%
2023/12/11	3	37.48	2.1	37.90	36.80	0.9	11,383	0.01%
2023/12/08	0	0.00	3	36.20	35.85	-3	11,044	-0.03%
2023/12/07	31	36.58	5	36.30	35.70	26	11,208	0.23%
2023/12/06	1	36.05	1	36.30	36.25	0	11,327	0.00%
2023/12/05	0	0.00	3	34.95	34.85	-3	11,773	-0.03%
2023/12/04	4	35.46	6	35.47	35.30	-2	12,046	-0.02%
2023/12/01	3	36.47	14	36.43	36.45	-11	12,302	-0.09%
2023/11/30	0.1	35.15	2	35.80	35.85	-1.9	12,638	-0.02%
2023/11/29	25	36.30	30	35.60	35.60	-5	14,290	-0.03%
2023/11/28	11	35.97	12	35.90	36.10	-1	16,522	-0.01%
2023/11/27	0	0.00	10	34.94	34.55	-10	18,845	-0.05%
2023/11/24	10	35.40	11	35.30	35.40	-1	19,804	-0.01%
2023/11/22	2	36.15	2	36.05	36.15	0	20,293	0.00%
2023/11/21	17	36.55	22	36.39	36.35	-5	20,368	-0.02%
2023/11/20	19	36.65	5.1	36.55	36.60	13.9	20,319	0.07%
2023/11/17	17.1	35.88	6	35.88	36.00	11.1	20,059	0.06%
2023/11/16	8	35.16	8	35.04	34.70	0	19,517	0.00%
2023/11/15	7	34.99	4.1	34.28	33.95	2.9	19,319	0.01%
2023/11/14	21	34.31	14	34.25	34.50	7	19,673	0.04%
2023/11/13	61	35.42	66	35.30	35.45	-5	19,395	-0.03%
2023/11/09	2	32.55	4	32.40	32.40	-2	19,308	-0.01%
2023/11/06	1	33.25	0	0.00	33.25	1	20,021	0.00%
2023/11/03	1	33.00	0	0.00	32.80	1	20,326	0.00%
2023/11/02	2	32.90	0	0.00	32.85	2	20,519	0.01%
2023/11/01	1	32.80	0	0.00	32.55	1	20,707	0.00%
2023/10/31	0	0.00	7	32.85	32.60	-7	20,984	-0.03%
2023/10/30	0	0.00	5	33.85	34.00	-5	21,817	-0.02%
2023/10/27	3	34.25	1	33.95	33.85	2	22,135	0.01%
2023/10/26	0	0.00	2	34.00	34.00	-2	22,498	-0.01%
2023/10/25	6	35.72	1	35.60	35.40	5	22,754	0.02%
2023/10/24	3	35.32	26	35.16	35.50	-23	22,794	-0.10%
2023/10/23	71	36.12	46.3	35.72	34.95	24.7	22,825	0.11%
2023/10/20	1	34.40	1	34.30	34.55	0	22,581	0.00%
2023/10/19	2	34.85	32	34.78	34.95	-30	22,606	-0.13%
2023/10/18	2.1	35.57	3	35.02	35.15	-0.9	22,640	0.00%
2023/10/17	40.1	37.00	90	36.28	35.95	-49.9	22,734	-0.22%
2023/10/16	1.1	36.48	107	36.45	36.45	-105.9	22,783	-0.46%	大賣/鉅額交易
2023/10/13	4.1	37.10	0	0.00	37.10	4.1	23,006	0.02%
2023/10/12	1	37.70	20	37.66	37.90	-19	23,212	-0.08%
2023/10/11	0	0.00	3	37.40	37.40	-3	23,273	-0.01%
2023/10/06	3.2	38.77	76	38.65	38.50	-72.8	23,294	-0.31%
2023/10/05	6	39.56	29	39.23	39.20	-23	23,358	-0.10%
2023/10/04	1	39.40	113	39.26	39.20	-112	23,520	-0.48%	大賣/鉅額交易
2023/10/03	24	40.69	15	41.03	39.95	9	23,585	0.04%
2023/10/02	18	41.49	14	41.13	41.10	4	23,642	0.02%
2023/09/28	56	40.27	67	40.24	40.25	-11	23,908	-0.05%
2023/09/27	4	39.25	2	39.00	39.60	2	25,294	0.01%
2023/09/26	64	39.21	59	40.00	39.10	5	25,951	0.02%
2023/09/25	2	39.65	5	40.32	40.10	-3	26,339	-0.01%
2023/09/22	6	39.08	5	39.06	39.05	1	26,473	0.00%
2023/09/21	6	38.68	6	38.57	38.70	0	26,444	0.00%
2023/09/20	35	39.76	3	39.95	39.40	32	26,393	0.12%
2023/09/19	24	40.47	60	41.19	40.25	-36	26,360	-0.14%
2023/09/18	12	41.09	33	41.14	41.00	-21	26,212	-0.08%
2023/09/15	33	42.26	15	42.13	42.25	18	26,097	0.07%
2023/09/14	65	42.12	16	42.23	41.65	49	25,945	0.19%
2023/09/13	12	41.69	2	41.83	41.70	10	25,774	0.04%
2023/09/12	13	42.13	16.1	41.77	41.70	-3.1	25,605	-0.01%
2023/09/11	19	42.31	65	42.62	41.85	-46	25,420	-0.18%
2023/09/08	145	45.00	57.9	44.32	43.75	87.1	25,207	0.35%	大買/
2023/09/07	19.1	44.75	90	44.24	44.30	-70.9	24,701	-0.29%
2023/09/06	38.1	45.69	116	45.68	45.30	-77.9	24,540	-0.32%	大賣/
2023/09/05	117	46.39	41	46.69	45.70	76	24,342	0.31%	大買/
2023/09/04	113.9	46.75	81.2	46.43	47.20	32.7	23,895	0.14%	大買/
2023/09/01	180.1	47.61	71.1	47.59	47.45	109	22,551	0.48%	大買/鉅額交易
2023/08/31	148	44.88	156.1	45.02	46.95	-8.1	21,357	-0.04%	大買/大賣/
2023/08/30	72.1	41.52	63.4	41.56	42.70	8.7	19,004	0.05%
2023/08/29	71	38.90	13	38.74	38.85	58	18,203	0.32%
2023/08/28	41	37.47	1	37.85	37.70	40	17,945	0.22%
2023/08/25	108	38.49	7.1	38.35	38.50	100.9	17,853	0.57%	大買/
2023/08/24	143.1	37.52	8	37.62	37.85	135.1	17,823	0.76%	大買/鉅額交易
2023/08/23	1	37.50	269	37.69	37.50	-268	17,765	-1.51%	大賣/鉅額交易
2023/08/22	12	37.08	4	37.21	36.80	8	17,699	0.05%
2023/08/21	12.1	37.57	262.2	37.10	36.85	-250.1	17,862	-1.40%	大賣/鉅額交易
2023/08/18	31.3	38.89	47.1	39.32	37.60	-15.9	18,033	-0.09%
2023/08/17	32	38.90	14	38.86	39.15	18	17,727	0.10%
2023/08/16	8.3	37.70	22.3	37.96	38.20	-14	17,444	-0.08%
2023/08/15	67	36.90	73	36.27	36.90	-6	17,176	-0.03%
2023/08/14	8.3	35.88	13	35.83	35.65	-4.8	17,247	-0.03%
2023/08/11	25	37.17	24	37.28	36.90	1	17,764	0.01%
2023/08/10	213	35.93	206	35.71	35.95	7	17,667	0.04%	大買/大賣/
2023/08/09	6	37.67	21	37.51	37.50	-15	17,490	-0.09%
2023/08/08	11	37.16	5.2	37.56	36.50	5.8	17,362	0.03%
2023/08/07	66	37.10	8	36.53	37.40	58	17,270	0.34%
2023/08/04	82	37.07	36.2	36.86	37.30	45.8	17,126	0.27%
2023/08/02	33	37.52	47.1	37.67	36.35	-14.1	17,159	-0.08%
2023/08/01	13	36.75	18	36.58	36.55	-5	16,528	-0.03%
2023/07/31	19.9	35.94	8	36.25	35.35	11.9	16,231	0.07%
2023/07/28	129	36.30	15	36.25	36.70	114	15,898	0.72%	大買/鉅額交易
2023/07/27	29	35.18	3	35.35	35.25	26	15,663	0.17%
2023/07/26	53	34.65	22	35.20	34.20	31	15,724	0.20%
2023/07/25	140	35.22	5	35.36	35.10	135	16,067	0.84%	大買/鉅額交易
2023/07/24	1	34.50	3	34.55	34.55	-2	16,068	-0.01%
2023/07/21	31	34.86	6	35.15	35.05	25	16,015	0.16%
2023/07/20	37	34.64	62	34.96	35.40	-25	16,035	-0.16%
2023/07/19	52	33.69	3	33.50	33.05	49	15,884	0.31%
2023/07/18	40	34.85	7	34.47	34.25	33	15,900	0.21%
2023/07/17	71	35.51	60	35.47	35.35	11	15,865	0.07%
2023/07/14	35	34.62	10	34.60	34.85	25	15,878	0.16%
2023/07/13	6	35.07	45	34.79	34.10	-39	15,907	-0.25%
2023/07/12	5	34.64	1	35.10	34.50	4	15,963	0.03%
2023/07/11	31	35.14	18	34.88	35.00	13	16,501	0.08%
2023/07/10	7	35.19	46	35.06	35.00	-39	16,893	-0.23%
2023/07/07	15.2	35.23	5	35.41	35.05	10.2	16,944	0.06%
2023/07/06	39	37.31	39	36.17	35.75	0	16,811	0.00%
2023/07/05	138	36.27	70	35.81	37.45	68	16,687	0.41%	大買/
2023/07/04	28	35.87	29.1	36.07	36.75	-1.1	15,281	-0.01%
2023/07/03	9	33.73	21	33.64	33.45	-12	14,893	-0.08%
2023/06/30	3	32.10	4	31.71	32.70	-1	14,563	-0.01%
2023/06/29	0.1	31.10	6	31.30	31.65	-5.9	14,446	-0.04%
2023/06/28	1	30.60	1	31.15	30.65	0	14,547	0.00%
2023/06/27	1	31.20	2	30.60	30.55	-1	14,836	-0.01%
2023/06/21	0	0.00	10	31.65	31.65	-10	16,214	-0.06%
2023/06/20	3	31.50	10	31.32	31.50	-7	18,262	-0.04%
2023/06/19	16	31.37	3	31.25	31.20	13	19,040	0.07%
2023/06/16	0.1	31.25	4	31.08	31.05	-3.9	19,681	-0.02%
2023/06/15	1	30.80	0	0.00	31.35	1	19,785	0.01%
2023/06/14	1	30.95	10	31.10	31.00	-9	19,886	-0.05%
2023/06/13	3	31.23	1	30.95	30.95	2	20,017	0.01%
2023/06/12	10.2	31.69	0	0.00	30.85	10.2	20,322	0.05%
2023/06/09	3	31.45	4	31.40	31.60	-1	20,295	0.00%
2023/06/08	7.1	31.12	1.2	31.15	31.05	5.8	20,356	0.03%
2023/06/07	18.3	32.16	4.3	31.14	31.15	14	20,440	0.07%
2023/06/06	53	32.41	20.2	32.62	31.95	32.9	20,090	0.16%
2023/06/05	5	34.94	2.2	35.50	35.50	2.8	18,963	0.01%
2023/06/02	2	30.70	1	32.30	32.30	1	18,786	0.01%
2023/06/01	2	29.25	5	29.00	29.40	-3	18,659	-0.02%
2023/05/31	0	0.00	1	28.90	28.90	-1	18,575	-0.01%
2023/05/30	1	29.05	5	28.77	28.85	-4	18,482	-0.02%
2023/05/29	1	28.65	3	28.77	28.70	-2	18,362	-0.01%
2023/05/26	1.1	27.80	0	0.00	27.65	1.1	18,216	0.01%
2023/05/25	11	28.36	6	28.82	28.20	5	18,100	0.03%
2023/05/24	7	29.45	6	29.32	29.45	1	17,831	0.01%
2023/05/23	1	28.85	3	28.73	28.95	-2	17,510	-0.01%
2023/05/22	2	27.78	1	27.65	28.15	1	17,279	0.01%
2023/05/19	6.1	27.42	20	27.49	27.20	-13.9	17,177	-0.08%
2023/05/18	1.1	27.97	2	27.55	27.50	-0.9	17,031	-0.01%
2023/05/17	51	29.06	64	28.63	27.95	-13	16,818	-0.08%
2023/05/16	74	29.15	36	28.91	28.65	38	16,128	0.24%
2023/05/15	2	29.05	2	28.23	28.25	0	15,914	0.00%
2023/05/12	3	28.28	4	28.83	28.90	-1	15,819	-0.01%
2023/05/11	2	28.55	5	27.56	27.60	-3	15,633	-0.02%
2023/05/09	53	28.93	52	28.82	28.30	1	15,422	0.01%
2023/05/08	6	28.93	1	29.00	29.05	5	15,075	0.03%
2023/05/05	0	0.00	6	27.48	27.55	-6	14,817	-0.04%
2023/05/04	2	27.75	1	27.30	27.30	1	14,790	0.01%
2023/05/03	1	27.80	0	0.00	27.80	1	14,691	0.01%
2023/05/02	1	28.05	8	28.76	27.90	-7	14,583	-0.05%
2023/04/28	38	28.58	30	28.86	28.35	8	14,402	0.06%
2023/04/26	1	27.40	3	27.50	27.45	-2	13,822	-0.01%
2023/04/25	1	28.50	2	27.35	27.50	-1	13,773	-0.01%
2023/04/24	4	27.95	4	28.13	28.20	0	13,620	0.00%
2023/04/21	6.1	27.33	2	27.50	27.15	4.1	13,523	0.03%
2023/04/20	9.4	29.00	1	28.20	28.05	8.4	13,359	0.06%
2023/04/19	6	28.86	18	28.78	29.15	-12	13,065	-0.09%
2023/04/18	6.1	27.62	3	28.05	27.55	3.1	12,729	0.02%
2023/04/17	3.3	27.92	2.5	27.91	27.80	0.8	12,594	0.01%
2023/04/14	67	28.51	85	28.89	28.45	-18	12,356	-0.15%
2023/04/13	6.5	28.37	10	28.89	28.45	-3.5	11,708	-0.03%
2023/04/12	0	27.75	1	27.85	27.90	-1	11,113	-0.01%
2023/04/11	6	27.27	2.3	27.08	27.30	3.8	10,935	0.03%
2023/04/10	22.3	28.14	28	28.11	27.60	-5.8	10,778	-0.05%
2023/04/07	1	26.80	0	0.00	26.75	1	10,380	0.01%
2023/04/06	7	27.25	4	27.23	27.25	3	10,281	0.03%
2023/03/30	3	26.55	5.2	26.55	26.80	-2.2	9,795	-0.02%
2023/03/29	2	26.63	2	26.43	26.35	0	9,680	0.00%
2023/03/28	17	26.59	0	26.67	26.30	17	9,525	0.18%
2023/03/27	45	27.38	46	27.81	27.35	-1	9,203	-0.01%
2023/03/24	44.5	28.08	68	28.12	28.00	-23.5	8,878	-0.26%
2023/03/23	286.2	27.60	251	27.56	27.55	35.1	7,866	0.45%	大買/大賣/
2023/03/22	175	25.80	192	25.86	26.75	-17	5,732	-0.30%	大買/大賣/
2023/03/21	71	23.96	76	23.73	24.35	-5	4,907	-0.10%
2023/03/20	0	0.00	65	22.02	22.15	-65	4,181	-1.55%
2023/03/17	16	21.44	0	0.00	21.55	16	4,058	0.39%
2023/03/16	64	21.50	3	21.71	21.70	61	3,922	1.55%
2023/03/15	35	21.54	41	21.86	21.90	-6	3,765	-0.16%
2023/03/14	1	20.70	20	20.80	20.70	-19	3,442	-0.55%
2023/03/13	32	20.32	4	20.92	20.50	28	3,491	0.80%
2023/03/10	4	21.03	45	21.23	21.00	-41	3,717	-1.10%
2023/03/07	3	19.97	1	19.90	19.80	2	3,585	0.06%
2023/03/06	6	19.68	76.6	19.83	19.80	-70.6	3,550	-1.99%
2023/02/20	1	19.10	0	0.00	19.25	1	3,722	0.03%
2023/02/17	0	0.00	1	18.95	18.90	-1	3,718	-0.03%
2023/02/16	1.1	18.80	2	18.93	19.00	-0.9	3,760	-0.02%
2023/02/15	0.4	18.98	5	19.00	18.70	-4.6	3,843	-0.12%
2023/02/14	2	18.95	0	0.00	18.80	2	3,817	0.05%
2023/02/13	0.1	18.90	0	0.00	18.85	0.1	3,896	0.00%
2023/02/10	10	18.65	10	18.75	18.60	0	4,006	0.00%
2023/02/06	7	18.72	0	0.00	18.70	7	4,726	0.15%
2023/01/13	0	0.00	1	17.85	17.60	-1	5,213	-0.02%
2023/01/10	0	0.00	1	17.65	17.65	-1	5,491	-0.02%
2023/01/09	2	17.78	0	0.00	17.75	2	5,558	0.04%
2023/01/04	0	0.00	1	18.00	17.95	-1	5,685	-0.02%
2023/01/03	1	17.90	0	0.00	17.90	1	5,710	0.02%
2022/12/28	0	0.00	10	18.25	18.15	-10	5,802	-0.17%
2022/12/19	11	18.62	0	0.00	18.30	11	5,925	0.19%
2022/12/16	50	19.04	1	18.95	18.90	49	5,886	0.83%
2022/12/15	1	19.55	42	19.57	19.55	-41	5,836	-0.70%
2022/12/13	16	18.95	0	0.00	18.90	16	5,729	0.28%
2022/12/12	3	18.85	0	0.00	19.05	3	5,746	0.05%
2022/12/08	0	0.00	3	19.25	19.40	-3	5,866	-0.05%
2022/12/06	1	19.30	2	19.23	19.05	-1	6,314	-0.02%
2022/12/05	41	19.44	3	19.39	19.20	38	6,362	0.60%
2022/12/02	5	19.97	21	19.73	19.85	-16	6,552	-0.24%
2022/12/01	6	18.37	45	18.68	19.05	-39	6,514	-0.60%
2022/11/30	3	18.05	2	18.00	18.05	1	6,424	0.02%
2022/11/29	6	17.56	11	17.75	18.10	-5	6,396	-0.08%
2022/11/28	30	17.93	0	0.00	17.85	30	6,334	0.47%
2022/11/25	9	18.35	0	0.00	18.10	9	6,304	0.14%
2022/11/22	10	18.00	3	18.00	17.95	7	6,105	0.11%
2022/11/21	2	18.45	2	18.45	18.35	0	6,049	0.00%
2022/11/18	6	17.81	0	0.00	17.60	6	5,927	0.10%
2022/11/17	10	17.90	0	0.00	17.95	10	5,887	0.17%
2022/11/16	2	17.75	0	0.00	17.75	2	5,843	0.03%
2022/11/15	31	18.28	1	18.55	18.30	30	5,767	0.52%
2022/11/11	2	18.65	1	19.25	18.55	1	5,684	0.02%
2022/11/09	1	19.40	0	0.00	19.00	1	5,579	0.02%
2022/11/07	7	19.36	0	19.20	19.10	7	5,360	0.13%
2022/11/04	6	19.08	17	19.31	19.30	-11	5,225	-0.21%
2022/11/03	6	18.89	6	19.06	18.80	0	5,022	0.00%
2022/11/02	2	18.50	2	19.02	18.80	0	4,812	0.00%
2022/11/01	2	18.30	3	18.67	18.70	-1	4,474	-0.02%
2022/10/31	0	0.00	2	17.88	17.85	-2	4,282	-0.05%
2022/10/28	2	17.55	3	17.80	17.35	-1	4,242	-0.02%
2022/10/27	1	17.65	3	17.55	17.90	-2	4,207	-0.05%
2022/10/26	0	0.00	1	17.10	16.95	-1	4,138	-0.02%
2022/10/25	2	17.68	0	0.00	17.60	2	4,058	0.05%
2022/10/24	0	17.75	0	0.00	17.80	0	4,007	0.00%
2022/10/21	1	17.00	1	17.10	17.00	0	3,889	0.00%
2022/10/20	10	17.93	7	18.11	17.50	3	3,828	0.08%
2022/10/18	3	17.97	0	0.00	17.70	3	3,549	0.08%
2022/10/17	2	18.15	1	18.00	18.20	1	3,478	0.03%
2022/10/13	0	0.00	10	17.30	16.75	-10	3,314	-0.30%
2022/10/11	0	0.00	2	17.60	17.60	-2	3,191	-0.06%
2022/10/06	0	0.00	3	17.70	17.95	-3	3,127	-0.10%
2022/10/05	3	17.65	0	17.85	17.65	3	3,084	0.10%
2022/09/22	0	17.00	0	0.00	17.35	0	2,681	0.00%
2022/09/19	0	0.00	1	17.00	16.80	-1	2,547	-0.04%
2022/09/16	28	17.30	28	17.49	17.30	0	2,490	0.00%
2022/09/15	35	17.85	36	18.16	17.85	-1	2,403	-0.04%
2022/09/14	21	18.54	19	18.46	18.20	2	2,290	0.09%
2022/09/13	1	18.00	3	18.22	17.95	-2	1,901	-0.11%
2022/09/12	33	17.85	34	18.04	17.85	-1	1,695	-0.06%
2022/09/08	149	17.98	168	17.78	18.00	-19	1,559	-1.22%	大買/大賣/
2022/09/07	17	17.66	32	17.24	17.90	-15	1,181	-1.27%
2022/09/06	45	16.69	8	16.59	16.75	37	709	5.21%
2022/08/05	1	15.00	1	14.80	14.80	0	377	0.00%
2022/08/04	1.1	14.70	1	14.60	14.60	0.1	368	0.02%
2022/07/29	0	0.00	2	14.45	14.40	-2	366	-0.55%
2022/07/28	2	14.90	0	0.00	14.90	2	362	0.55%
2022/07/26	0	0.00	1	14.60	14.70	-1	348	-0.29%
2022/07/15	1	14.30	0	0.00	14.45	1	357	0.28%
2022/07/11	0	14.35	0	0.00	14.25	0	374	0.00%
2022/07/01	0.2	14.55	0	0.00	13.90	0.2	396	0.05%
2022/06/20	0	0.00	1	14.95	14.65	-1	382	-0.26%
2022/06/17	0.2	15.30	0	0.00	15.20	0.2	378	0.05%
2022/06/06	2.2	15.80	0	0.00	15.80	2.2	388	0.57%
2022/05/10	1	15.05	1	15.05	15.15	0	504	0.00%
2022/04/20	0	16.45	0	0.00	16.30	0	547	0.00%
2022/04/12	0	16.00	0	0.00	15.80	0	598	0.00%
2022/03/24	0	0.00	3	16.00	16.05	-3	754	-0.40%
2022/03/07	0	0.00	0.2	16.10	16.05	-0.2	836	-0.02%
2022/03/04	0	0.00	0	17.40	16.55	0	834	0.00%
2022/02/22	0.1	16.80	0	17.20	16.85	0.1	863	0.01%
2022/02/21	0	0.00	0.1	18.00	17.10	-0.1	886	-0.01%
2022/02/11	3	17.10	0	0.00	17.10	3	930	0.32%
2022/02/10	0	0.00	0	17.00	16.80	0	909	0.00%
2022/01/24	0	16.70	0	0.00	16.00	0	893	0.00%
2022/01/17	0	16.45	1	16.15	16.35	-1	898	-0.11%
2022/01/13	2	16.30	2	16.35	16.35	0	895	0.00%
2022/01/12	1	16.50	0	0.00	16.40	1	896	0.11%
2022/01/07	0	0.00	2	16.80	16.85	-2	883	-0.23%
2021/12/30	1	17.05	0	0.00	17.10	1	826	0.12%
2021/12/27	0	0.00	1	17.25	17.35	-1	738	-0.14%
2021/12/23	1	17.05	0	0.00	17.05	1	730	0.14%
2021/12/16	0	0.00	1	17.25	17.15	-1	744	-0.13%
2021/12/09	2	16.90	0	0.00	16.95	2	717	0.28%
2021/11/29	0	0.00	2	15.95	16.30	-2	715	-0.28%
2021/11/18	1	17.25	0	17.30	17.15	1	702	0.14%
2021/11/16	3	16.70	0	0.00	16.70	3	666	0.45%
2021/11/15	0	0.00	0	16.70	16.70	0	668	0.00%
2021/11/09	0	0.00	2	16.25	16.25	-2	708	-0.28%
2021/11/08	0	0.00	1	16.25	16.20	-1	709	-0.14%
2021/11/05	1	16.35	0	0.00	16.30	1	731	0.14%
2021/11/02	2	16.50	0	0.00	16.20	2	840	0.24%
2021/10/25	0.2	16.20	0	0.00	15.85	0.2	1,001	0.02%
2021/10/22	0	0.00	0.2	16.50	15.75	-0.2	1,063	-0.02%
2021/10/19	0.2	15.60	0	0.00	15.65	0.2	1,246	0.02%
2021/10/18	1	15.45	1.2	15.39	15.35	-0.2	1,294	-0.02%
2021/10/14	0	0.00	0	15.70	15.05	0	1,373	0.00%
2021/10/07	2	15.35	0	0.00	15.35	2	1,555	0.13%
2021/10/05	0	15.35	0	0.00	15.05	0	1,837	0.00%
2021/10/04	0	0.00	2	15.65	14.90	-2	1,898	-0.11%
2021/10/01	0	16.60	0	0.00	15.65	0	1,930	0.00%
2021/09/27	0	0.00	4	16.58	16.45	-4	2,163	-0.18%
2021/09/01	0	19.00	0	0.00	17.50	0	2,844	0.00%
2021/08/25	0	0.00	5	16.85	17.05	-5	2,905	-0.17%
2021/08/20	0	16.60	0	0.00	16.35	0	2,926	0.00%
2021/08/13	0	17.10	0	0.00	16.80	0	2,937	0.00%
2021/08/10	1	17.75	0	0.00	17.50	1	2,947	0.03%
2021/08/09	2	18.15	0	0.00	18.05	2	2,958	0.07%
2021/08/06	2	18.80	0	0.00	18.75	2	2,951	0.07%
2021/08/05	4	19.60	7	19.26	19.25	-3	2,943	-0.10%
2021/08/04	0	0.00	5	19.20	19.10	-5	2,909	-0.17%
2021/08/02	0	0.00	11	19.00	19.00	-11	2,978	-0.37%
2021/07/26	1	20.70	5	20.60	20.70	-4	3,114	-0.13%
2021/07/23	2	20.18	0	0.00	20.10	2	3,404	0.06%
2021/07/22	3	19.85	0	0.00	20.10	3	3,434	0.09%
2021/07/21	1	19.25	1	19.35	19.15	0	3,477	0.00%
2021/07/15	0	0.00	0	20.95	20.35	0	3,961	0.00%
2021/07/12	0	0.00	1	20.15	20.30	-1	4,051	-0.02%
2021/07/08	0	0.00	3	19.60	19.85	-3	3,978	-0.08%
2021/07/07	3	19.33	1	19.10	19.20	2	4,017	0.05%
2021/07/06	2	19.83	2	19.98	19.65	0	4,113	0.00%
2021/07/05	1	19.95	2	19.85	19.95	-1	4,146	-0.02%
2021/06/30	5	19.14	4	19.28	19.25	1	4,270	0.02%
2021/06/29	0	19.40	0	0.00	19.05	0	4,291	0.00%
2021/06/25	3	19.48	0	0.00	19.20	3	4,372	0.07%
2021/06/24	0	0.00	3	19.60	19.60	-3	4,372	-0.07%
2021/06/23	14	19.93	11	20.07	19.95	3	4,363	0.07%
2021/06/22	0.1	19.48	0	0.00	19.10	0.1	4,258	0.00%
2021/06/21	0	0.00	0.2	20.05	19.55	-0.2	4,263	0.00%
2021/06/02	0.2	17.55	0	0.00	17.40	0.2	6,045	0.00%
2021/05/06	3	18.00	0	0.00	17.80	3	6,212	0.05%
2021/05/04	1	18.10	1	18.05	18.10	0	6,179	0.00%
2021/05/03	0	0.00	19	19.10	19.05	-19	6,082	-0.31%
2021/04/29	15	21.25	2	21.15	20.50	13	5,987	0.22%
2021/04/28	0	0.00	1	21.00	21.00	-1	5,612	-0.02%
2021/04/27	0	0.00	1	20.85	21.00	-1	5,568	-0.02%
2021/04/26	0	0.00	17	20.55	20.40	-17	5,476	-0.31%
2021/04/23	0	0.00	2	20.60	20.70	-2	5,424	-0.04%
2021/04/22	21	21.46	4	22.11	21.00	17	5,370	0.32%
2021/04/21	1	21.00	1	20.80	21.10	0	5,014	0.00%
2021/04/19	0	0.00	5	20.69	20.55	-5	4,803	-0.10%
2021/04/16	0	0.00	1	20.30	20.20	-1	4,730	-0.02%
2021/04/15	1	19.80	0	0.00	19.70	1	4,667	0.02%
2021/04/14	1	18.80	0	0.00	19.10	1	4,701	0.02%
2021/04/13	7	19.56	0	0.00	19.55	7	4,846	0.14%
2021/04/12	2	20.50	0	0.00	20.25	2	4,840	0.04%
2021/04/09	7	19.91	0	0.00	19.95	7	4,755	0.15%
2021/04/08	2	20.08	1	20.00	20.00	1	4,720	0.02%
2021/04/07	1	19.85	5	20.14	20.15	-4	4,651	-0.09%
2021/04/06	3	19.20	2	19.20	19.20	1	4,490	0.02%
2021/04/01	10	19.00	0	0.00	19.15	10	4,467	0.22%
2021/03/31	1	18.90	0	0.00	18.85	1	4,447	0.02%
2021/03/29	0	0.00	1	19.10	19.00	-1	4,471	-0.02%
2021/03/25	2	19.08	0	0.00	18.90	2	4,401	0.05%
2021/03/24	2	19.13	13	19.18	19.15	-11	4,309	-0.26%
2021/03/23	16	19.72	10	20.09	19.45	6	4,205	0.14%
2021/03/22	28	20.86	4	20.83	20.75	24	3,963	0.61%
2021/03/19	9	20.23	2	21.15	21.15	7	3,608	0.19%
2021/03/18	0	0.00	1	19.25	19.25	-1	3,134	-0.03%
2021/03/17	12	19.43	0	0.00	19.55	12	3,085	0.39%
2021/03/15	0	18.95	1	19.10	19.05	-1	2,842	-0.04%
2021/03/12	1	19.30	7	19.28	18.95	-6	2,795	-0.21%
2021/03/11	0	18.30	29	18.32	18.40	-29	2,585	-1.12%
2021/03/10	0	17.70	0	0.00	17.80	0	2,525	0.00%
2021/03/08	1	17.50	0	0.00	17.55	1	2,565	0.04%
2021/03/05	0	18.00	0	0.00	17.70	0	2,574	0.00%
2021/03/04	1	18.00	0	0.00	17.95	1	2,557	0.04%
2021/03/03	0	17.70	0	0.00	17.80	0	2,530	0.00%
2021/03/02	0	0.00	3	17.55	17.40	-3	2,576	-0.12%
2021/02/26	5	17.80	0	0.00	17.75	5	2,583	0.19%
2021/02/25	12	18.25	3	17.90	17.75	9	2,587	0.35%
2021/02/23	10	17.70	0	0.00	17.90	10	2,465	0.41%
2021/02/17	0	0.00	0	16.70	16.90	0	2,411	0.00%
2021/02/05	0	0.00	1	16.80	16.55	-1	2,405	-0.04%
2021/02/04	1	16.65	5	16.45	16.50	-4	2,409	-0.17%
2021/02/03	0	0.00	2	16.25	16.25	-2	2,488	-0.08%
2021/02/01	5	16.00	0	0.00	15.80	5	2,502	0.20%
2021/01/28	2	16.80	0	0.00	16.70	2	2,482	0.08%
2021/01/27	0	0.00	3	17.90	17.90	-3	2,459	-0.12%
2021/01/15	7	17.21	0	0.00	17.10	7	2,525	0.28%
2021/01/07	0	0.00	3	18.35	18.35	-3	3,254	-0.09%
2021/01/06	15	19.23	5	19.15	19.00	10	3,299	0.30%
2020/12/31	0	0.00	5	18.50	18.50	-5	3,217	-0.16%
2020/12/29	0	0.00	5	18.05	17.75	-5	3,531	-0.14%
2020/12/28	0	0.00	2	17.70	18.05	-2	3,514	-0.06%
2020/12/25	0	0.00	1	17.75	17.60	-1	3,500	-0.03%
2020/12/24	1	17.95	20	18.15	17.95	-19	3,481	-0.55%
2020/12/22	0	0.00	2	17.50	16.90	-2	3,344	-0.06%
2020/12/15	1	16.80	0	0.00	16.70	1	3,340	0.03%
2020/12/11	21	17.00	0	0.00	17.05	21	3,375	0.62%
2020/12/10	2	17.80	0	0.00	17.70	2	3,330	0.06%
2020/12/08	26	18.35	31	18.65	18.35	-5	3,324	-0.15%
2020/12/07	3	18.65	0	0.00	18.70	3	3,305	0.09%
2020/12/02	1	18.10	0	0.00	18.20	1	3,210	0.03%
2020/11/30	0	0.00	10	18.48	18.40	-10	3,246	-0.31%
2020/11/27	6	18.66	0	0.00	18.55	6	3,251	0.18%
2020/11/06	0	0.00	3	17.35	17.35	-3	3,617	-0.08%
2020/11/05	3	17.50	0	0.00	17.45	3	3,645	0.08%
2020/11/03	0	0.00	0	17.25	17.60	0	3,743	0.00%
2020/10/27	0	0.00	0.4	18.35	18.50	-0.4	3,932	-0.01%
2020/10/23	1	19.15	1	18.95	18.95	0	4,222	0.00%
2020/10/21	0	0.00	11	19.20	19.15	-11	4,385	-0.25%
2020/10/19	2	19.30	15	18.65	19.45	-13	4,317	-0.30%
2020/10/16	8	19.44	1	19.40	18.80	7	4,208	0.17%
2020/10/15	19	19.98	41	19.41	19.10	-22	4,026	-0.55%
2020/10/14	27	19.02	1	19.15	19.00	26	3,739	0.70%
2020/10/13	8	18.98	0	0.00	18.95	8	3,634	0.22%
2020/10/12	1	18.20	0	0.00	18.10	1	3,556	0.03%
2020/10/07	8	17.94	6	17.90	18.20	2	3,418	0.06%
2020/09/30	0	0.00	1	15.60	16.40	-1	3,074	-0.03%
2020/09/25	0	0.00	3	16.15	15.90	-3	3,145	-0.10%
2020/09/21	0	0.00	2	16.88	16.90	-2	3,210	-0.06%
2020/09/17	2	16.85	0	0.00	16.80	2	3,225	0.06%
2020/09/11	1	16.55	0	0.00	16.15	1	3,236	0.03%
2020/09/10	0	0.00	2	16.95	16.75	-2	3,199	-0.06%
2020/09/07	0	0.00	1	16.95	17.00	-1	3,188	-0.03%
2020/09/04	0	0.00	2	16.60	16.80	-2	3,187	-0.06%
2020/09/02	2	16.90	0	0.00	16.85	2	3,373	0.06%
2020/08/31	3	17.10	0	0.00	17.20	3	3,295	0.09%
2020/08/28	1	16.60	0	0.00	16.75	1	3,238	0.03%
2020/08/27	0	0.00	50	16.49	16.50	-50	3,201	-1.56%
2020/08/20	0	0.00	2	15.80	16.10	-2	3,219	-0.06%
2020/08/19	3	16.47	2	16.50	16.20	1	3,110	0.03%
2020/08/18	34	16.90	34	16.69	16.65	0	3,070	0.00%
2020/08/17	4	17.05	0	0.00	16.90	4	3,026	0.13%
2020/08/14	1	16.50	0	0.00	16.25	1	2,873	0.03%
2020/08/10	50	16.00	0	0.00	16.00	50	2,755	1.81%
2020/08/06	0	0.00	1	15.70	15.70	-1	2,595	-0.04%
2020/08/03	0	0.00	5	16.35	16.30	-5	2,499	-0.20%
2020/07/29	0	0.00	3	15.75	14.85	-3	2,288	-0.13%
2020/07/28	11	15.14	94	15.17	15.50	-83	2,037	-4.07%
2020/07/27	5	14.65	50	14.96	14.10	-45	1,940	-2.32%
2020/07/22	3	14.47	0	0.00	14.45	3	1,875	0.16%
2020/07/16	0	0.00	1	13.50	13.80	-1	1,727	-0.06%
2020/07/15	101	13.85	0	0.00	13.85	101	1,697	5.95%	大買/鉅額交易
2020/07/07	5	14.30	0	0.00	13.95	5	1,769	0.28%
2020/07/02	0	0.00	20	13.80	13.80	-20	1,784	-1.12%
2020/07/01	20	13.90	0	0.00	13.70	20	1,775	1.13%
2020/06/30	0	0.00	13	13.55	13.55	-13	1,715	-0.76%
2020/06/24	0	0.00	7	13.45	13.30	-7	1,679	-0.42%
2020/06/18	1	13.35	1	13.25	13.60	0	1,702	0.00%
2020/06/12	0	0.00	1	12.85	13.05	-1	1,762	-0.06%
2020/06/11	0	0.00	2	13.30	13.30	-2	1,778	-0.11%
2020/06/10	4	13.93	11	13.75	14.00	-7	1,754	-0.40%
2020/06/05	2	13.50	0	0.00	13.45	2	1,570	0.13%
2020/06/01	0	0.00	3	13.25	13.30	-3	1,555	-0.19%
2020/05/28	20	13.50	20	13.30	13.20	0	1,539	0.00%
2020/05/27	0	0.00	1	12.80	13.05	-1	1,450	-0.07%
2020/05/21	1	13.10	0	0.00	13.10	1	1,434	0.07%
2020/05/15	5	12.50	0	0.00	12.40	5	1,422	0.35%
2020/05/08	3	13.00	0	0.00	12.90	3	1,378	0.22%
2020/05/07	5	13.00	0	0.00	13.00	5	1,375	0.36%
2020/05/04	0	0.00	10	12.90	12.90	-10	1,374	-0.73%
2020/04/30	0	0.00	6	13.25	13.45	-6	1,429	-0.42%
2020/04/29	15	13.23	0	0.00	13.20	15	1,344	1.12%
2020/04/28	5	13.00	0	0.00	13.15	5	1,335	0.37%
2020/04/27	5	13.10	0	0.00	13.05	5	1,362	0.37%
2020/04/20	5	13.15	0	0.00	13.15	5	1,344	0.37%
2020/04/17	1	13.30	5	13.35	13.30	-4	1,357	-0.29%
2020/04/15	0	0.00	1	13.00	12.80	-1	1,287	-0.08%
2020/04/14	1	12.75	0	0.00	12.80	1	1,268	0.08%
2020/04/09	5	12.15	0	0.00	12.10	5	1,263	0.40%
2020/02/13	3	15.23	0	0.00	15.15	3	938	0.32%
2020/02/04	10	15.50	0	0.00	15.50	10	1,049	0.95%
2020/02/03	0	0.00	1	15.25	15.30	-1	1,020	-0.10%
2020/01/31	0	0.00	2	15.90	15.90	-2	1,030	-0.19%
2020/01/15	0	0.00	1	17.40	17.25	-1	1,398	-0.07%
2020/01/13	0	0.00	3	17.30	17.45	-3	1,391	-0.22%
2019/12/25	0	0.00	2	16.45	16.40	-2	1,510	-0.13%
2019/12/20	0	0.00	1	16.60	16.35	-1	1,749	-0.06%
2019/12/12	0	0.00	0	16.70	16.60	0	1,755	0.00%
2019/12/11	0	0.00	2	16.70	16.70	-2	1,749	-0.11%
2019/12/02	3	17.00	0	0.00	16.85	3	1,768	0.17%
2019/11/25	0	0.00	3	17.30	17.65	-3	1,834	-0.16%
2019/11/14	3	16.70	0	0.00	16.70	3	1,814	0.17%
2019/11/11	3	17.00	0	0.00	16.65	3	1,817	0.17%
2019/11/05	2	17.70	0	0.00	17.45	2	1,742	0.11%
2019/10/28	10	19.00	1	18.15	19.00	9	1,527	0.59%
2019/10/23	0	0.00	2	18.10	18.00	-2	1,397	-0.14%
2019/10/09	0	0.00	1	17.10	16.85	-1	1,245	-0.08%
2019/10/07	1	17.15	0	0.00	17.00	1	1,385	0.07%
2019/10/02	0	0.00	1	17.35	17.35	-1	1,327	-0.08%
2019/09/27	1	16.90	0	0.00	16.85	1	1,245	0.08%
2019/09/26	0	0.00	4	17.65	17.65	-4	1,123	-0.36%
2019/09/25	0	0.00	1	17.05	16.85	-1	1,053	-0.09%
2019/09/20	1	16.15	0	0.00	16.50	1	974	0.10%
2019/09/17	0	0.00	0.1	16.30	16.30	-0.1	951	-0.01%
2019/09/12	1	16.85	0	0.00	16.75	1	947	0.11%
2019/09/06	1	16.95	3	16.95	16.80	-2	927	-0.22%
2019/08/30	3	16.90	0	0.00	16.45	3	835	0.36%
2019/08/21	0	0.00	4	16.35	16.30	-4	699	-0.57%
2019/07/31	2	16.25	0	0.00	16.25	2	763	0.26%
2019/07/22	2	16.05	0	0.00	16.20	2	1,018	0.20%
2019/07/17	5	16.10	0	0.00	16.10	5	1,059	0.47%
2019/07/16	1	16.20	0	0.00	16.50	1	1,068	0.09%
2019/07/12	5	16.30	1	16.40	16.35	4	1,094	0.37%
2019/07/11	5	16.34	17	16.64	16.65	-12	1,094	-1.10%
2019/07/08	0	0.00	2	15.25	15.20	-2	1,066	-0.19%
2019/06/24	0	0.00	1	15.00	15.00	-1	1,594	-0.06%
2019/05/22	2	14.50	0	0.00	14.50	2	1,846	0.11%
2019/04/26	1	17.10	0	0.00	17.00	1	1,797	0.06%
2019/04/16	0	0.00	1	16.50	16.55	-1	1,475	-0.07%
2019/04/01	0	15.45	0	0.00	15.50	0	1,253	0.00%
2019/01/09	0	0.00	9	13.35	13.35	-9	560	-1.61%
2018/12/04	0	0.00	2	15.05	15.05	-2	733	-0.27%
2018/10/30	0	0.00	1	13.00	13.00	-1	998	-0.10%
2018/10/26	0	0.00	1	12.75	12.75	-1	1,014	-0.10%
2018/10/15	1	13.40	0	0.00	13.25	1	1,144	0.09%
2018/10/12	0	0.00	3	12.92	13.65	-3	1,144	-0.26%
2018/10/05	5	15.85	1	16.00	15.85	4	1,299	0.31%
2018/10/04	0	0.00	1	16.30	16.30	-1	1,351	-0.07%
2018/10/03	0	0.00	1	16.40	16.30	-1	1,383	-0.07%
2018/10/02	3	16.85	5	16.80	16.60	-2	1,410	-0.14%
2018/09/12	0	0.00	5	16.20	16.15	-5	2,322	-0.22%
2018/09/11	5	16.10	0	0.00	16.35	5	2,376	0.21%
2018/09/07	2	16.60	0	0.00	16.80	2	2,499	0.08%
2018/09/05	0	0.00	5	17.15	17.30	-5	2,891	-0.17%
2018/08/08	0	0.00	1	16.55	16.50	-1	5,021	-0.02%
2018/07/31	1	17.10	0	0.00	16.60	1	5,003	0.02%
2018/07/17	0	0.00	10	16.93	16.80	-10	4,931	-0.20%
2018/07/16	6	17.50	0	0.00	16.85	6	4,916	0.12%
2018/07/13	21	18.60	1	18.50	17.45	20	4,860	0.41%
2018/07/12	2	17.50	0	0.00	17.40	2	4,722	0.04%
2018/07/10	2	16.65	0	0.00	16.70	2	4,632	0.04%
2018/07/03	0	0.00	55	16.50	16.45	-55	4,369	-1.26%
2018/06/28	37	18.82	0	0.00	18.55	37	4,151	0.89%
2018/06/27	20	19.79	0	0.00	19.70	20	4,062	0.49%
2018/06/22	1	22.50	0	0.00	21.60	1	3,876	0.03%
2018/06/19	0	0.00	1	21.35	21.35	-1	3,653	-0.03%
2018/06/14	0	0.00	2	22.15	22.15	-2	3,560	-0.06%
2018/06/13	1	23.00	1	23.00	22.50	0	3,474	0.00%
2018/06/12	3	22.20	0	0.00	21.90	3	3,191	0.09%
2018/06/08	0	0.00	1	21.90	21.85	-1	3,002	-0.03%
2018/06/07	4	23.05	0	0.00	22.40	4	2,933	0.14%
2018/06/06	0	0.00	6	22.05	22.40	-6	2,543	-0.24%
2018/06/05	0	0.00	2	20.50	20.40	-2	2,171	-0.09%
2018/06/04	2	21.30	6	20.80	20.65	-4	2,125	-0.19%
2018/05/29	1	21.60	1	21.55	21.20	0	1,859	0.00%
2018/05/28	7	20.98	1	21.20	21.50	6	1,643	0.37%
2018/05/25	2	19.05	0	0.00	19.80	2	1,344	0.15%
2018/05/24	0	0.00	8	18.35	18.95	-8	1,103	-0.73%
2018/04/24	1	16.05	1	15.90	16.15	0	1,091	0.00%
2018/03/27	0	0.00	1	16.70	16.65	-1	1,114	-0.09%
2018/03/22	0	0.00	3	17.40	17.30	-3	1,111	-0.27%
2018/03/19	3	17.70	8	17.84	17.80	-5	1,128	-0.44%
2018/03/15	3	17.65	0	0.00	17.75	3	1,104	0.27%
2018/03/14	0	0.00	2	17.85	17.70	-2	1,106	-0.18%
2018/03/12	8	17.90	1	17.80	17.40	7	1,102	0.64%
2018/02/12	0	0.00	1	15.70	15.60	-1	941	-0.11%
2018/02/08	1	15.85	0	0.00	15.75	1	947	0.11%
2018/01/31	0	0.00	10	16.50	16.50	-10	884	-1.13%
2018/01/17	0	16.55	0	0.00	16.40	0	1,146	0.00%