毅嘉 (2402)-永豐金-羅東券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.10
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	32.30	0	0.00	32.10	5	4,832	0.10%
2024/04/23	2	31.90	3	32.35	31.90	-1	4,825	-0.02%
2024/04/22	1	32.00	0	0.00	31.85	1	4,827	0.02%
2024/04/19	1	33.65	0	0.00	32.90	1	4,760	0.02%
2024/04/18	1	33.55	0	0.00	33.80	1	4,644	0.02%
2024/04/17	0	33.95	0	0.00	33.70	0	4,647	0.00%
2024/04/16	7	33.71	0	0.00	33.90	7	4,692	0.15%
2024/04/15	4	35.23	1	35.10	34.85	3	4,585	0.07%
2024/04/10	3	35.20	2	35.40	35.00	1	4,600	0.02%
2024/04/09	3	35.70	4	36.86	35.45	-1	4,557	-0.02%
2024/04/08	0	0.00	3	36.45	36.35	-3	4,245	-0.07%
2024/04/03	0	0.00	3	35.80	35.65	-3	4,116	-0.07%
2024/04/02	2	35.80	1	35.90	35.60	1	4,039	0.02%
2024/04/01	0	0.00	4	36.26	35.95	-4	3,891	-0.10%
2024/03/29	1	34.85	30	34.95	35.15	-29	4,142	-0.70%
2024/03/28	42	34.22	58.1	34.41	34.95	-16.1	4,241	-0.38%
2024/03/27	25	33.66	1	33.70	33.60	24	4,325	0.55%
2024/03/26	52	33.71	3	33.50	33.40	49	4,336	1.13%
2024/03/22	2	34.10	0	0.00	34.10	2	4,448	0.04%
2024/03/21	1	33.65	1	34.15	33.90	0	4,570	0.00%
2024/03/20	2	33.90	0	0.00	33.90	2	4,734	0.04%
2024/03/19	4	33.39	3	33.55	33.30	1	5,103	0.02%
2024/03/15	1	33.35	0	0.00	33.30	1	6,059	0.02%
2024/03/14	0	0.00	1	33.50	33.50	-1	6,620	-0.02%
2024/03/13	1	33.85	2	33.95	33.80	-1	6,707	-0.01%
2024/03/12	0	0.00	21	34.51	34.50	-21	6,883	-0.31%
2024/03/08	5	33.87	0	0.00	33.70	5	7,041	0.07%
2024/03/07	45	34.13	41	34.31	34.25	4	7,065	0.06%
2024/03/06	0	0.00	1	34.95	34.85	-1	7,354	-0.01%
2024/03/05	4	35.54	5	35.20	35.10	-1	7,446	-0.01%
2024/03/04	1	34.95	35	35.33	35.40	-34	7,491	-0.45%
2024/03/01	10	34.15	0	0.00	34.10	10	7,620	0.13%
2024/02/29	26	34.76	0	0.00	34.65	26	7,631	0.34%
2024/02/27	23	34.97	64	36.10	35.10	-41	7,625	-0.54%
2024/02/21	2	35.35	2	35.95	35.10	0	8,184	0.00%
2024/02/20	2	35.30	3	35.35	35.30	-1	8,822	-0.01%
2024/02/16	1	35.80	13	35.44	35.80	-12	9,285	-0.13%
2024/02/05	2	34.23	0	0.00	34.00	2	10,386	0.02%
2024/02/02	0	0.00	4	34.41	34.40	-4	10,466	-0.04%
2024/02/01	0	0.00	1	33.75	33.75	-1	10,374	-0.01%
2024/01/30	6	34.66	0	0.00	34.30	6	10,438	0.06%
2024/01/29	4	34.60	0	0.00	34.60	4	10,443	0.04%
2024/01/25	1	34.60	1	34.00	33.85	0	10,509	0.00%
2024/01/18	1	33.60	0	0.00	32.85	1	10,777	0.01%
2024/01/17	0	0.00	1	33.60	33.20	-1	10,847	-0.01%
2024/01/15	0	0.00	1	33.55	33.95	-1	11,261	-0.01%
2024/01/10	4	33.71	2	33.75	34.00	2	11,567	0.02%
2024/01/09	1	34.15	0	0.00	34.20	1	11,610	0.01%
2024/01/08	0	0.00	1	35.10	35.05	-1	11,579	-0.01%
2024/01/05	1	35.60	0	0.00	35.45	1	11,684	0.01%
2024/01/04	1	35.80	2	35.75	35.30	-1	11,679	-0.01%
2024/01/03	1	35.35	7	35.41	35.35	-6	11,787	-0.05%
2023/12/29	20	35.70	2	35.93	35.70	18	11,860	0.15%
2023/12/28	4	35.70	1	36.15	35.70	3	11,911	0.03%
2023/12/27	20	35.98	0	0.00	35.95	20	12,140	0.16%
2023/12/26	4	36.49	6	37.37	36.30	-2	12,336	-0.02%
2023/12/25	1	36.25	47	36.97	36.25	-46	12,057	-0.38%
2023/12/22	1	35.70	1	36.40	35.70	0	11,921	0.00%
2023/12/19	26	35.81	3	35.10	35.05	23	11,985	0.19%
2023/12/18	5	36.40	0	0.00	36.40	5	11,987	0.04%
2023/12/15	40	37.13	11	36.56	36.60	29	12,010	0.24%
2023/12/14	3	37.45	24	37.70	37.40	-21	12,048	-0.17%
2023/12/13	22	36.50	0	0.00	36.20	22	11,857	0.19%
2023/12/12	27	36.98	28	37.34	37.25	-1	11,840	-0.01%
2023/12/11	5	36.92	23	37.05	36.80	-18	11,383	-0.16%
2023/12/08	0	0.00	1	36.55	35.85	-1	11,044	-0.01%
2023/12/07	22	36.05	42	36.99	35.70	-20	11,208	-0.18%
2023/12/06	0	0.00	14	36.07	36.25	-14	11,327	-0.12%
2023/12/05	3	35.02	0	0.00	34.85	3	11,773	0.03%
2023/12/04	14	35.35	0	0.00	35.30	14	12,046	0.12%
2023/12/01	4	36.56	5	36.91	36.45	-1	12,302	-0.01%
2023/11/30	1	35.05	2	35.80	35.85	-1	12,638	-0.01%
2023/11/29	4	35.68	3	36.08	35.60	1	14,290	0.01%
2023/11/28	2	35.68	9	36.06	36.10	-7	16,522	-0.04%
2023/11/27	2	35.00	0	0.00	34.55	2	18,845	0.01%
2023/11/24	2	35.38	0	0.00	35.40	2	19,804	0.01%
2023/11/22	3	36.28	14	36.36	36.15	-11	20,293	-0.05%
2023/11/21	43	36.18	4	36.63	36.35	39	20,368	0.19%
2023/11/20	3	36.35	3	36.47	36.60	0	20,319	0.00%
2023/11/17	24	36.13	49	36.03	36.00	-25	20,059	-0.12%
2023/11/16	0	0.00	5	34.82	34.70	-5	19,517	-0.03%
2023/11/15	13	34.33	2	34.13	33.95	11	19,319	0.06%
2023/11/14	65	34.71	57	34.59	34.50	8	19,673	0.04%
2023/11/13	8	34.79	6	34.53	35.45	2	19,395	0.01%
2023/11/09	0	0.00	1	32.40	32.40	-1	19,308	-0.01%
2023/11/06	1	33.35	0	0.00	33.25	1	20,021	0.00%
2023/11/03	2	33.65	1	33.45	32.80	1	20,326	0.00%
2023/11/02	1	32.65	0	0.00	32.85	1	20,519	0.00%
2023/10/30	0	0.00	2	34.00	34.00	-2	21,817	-0.01%
2023/10/27	1	33.80	1	34.50	33.85	0	22,135	0.00%
2023/10/26	1	34.20	1	34.75	34.00	0	22,498	0.00%
2023/10/25	2	35.80	2	36.05	35.40	0	22,754	0.00%
2023/10/24	2	35.43	1	35.10	35.50	1	22,794	0.00%
2023/10/23	12	35.75	8	35.50	34.95	4	22,825	0.02%
2023/10/20	1	34.25	0	0.00	34.55	1	22,581	0.00%
2023/10/18	4	35.19	8	35.49	35.15	-4	22,640	-0.02%
2023/10/17	11	36.31	0	0.00	35.95	11	22,734	0.05%
2023/10/16	10	36.70	12	37.29	36.45	-2	22,783	-0.01%
2023/10/13	7	37.18	0	0.00	37.10	7	23,006	0.03%
2023/10/12	0	0.00	5	38.05	37.90	-5	23,212	-0.02%
2023/10/06	1	38.80	0	0.00	38.50	1	23,294	0.00%
2023/10/05	0	0.00	1	39.60	39.20	-1	23,358	0.00%
2023/10/04	3	39.23	1	39.35	39.20	2	23,520	0.01%
2023/10/03	10	40.49	1	39.95	39.95	9	23,585	0.04%
2023/10/02	8	41.57	4	41.38	41.10	4	23,642	0.02%
2023/09/28	1	40.15	3	40.75	40.25	-2	23,908	-0.01%
2023/09/26	3	39.35	1	39.90	39.10	2	25,951	0.01%
2023/09/22	3	38.95	12	38.85	39.05	-9	26,473	-0.03%
2023/09/21	16	38.59	0	0.00	38.70	16	26,444	0.06%
2023/09/20	15	39.57	12	39.99	39.40	3	26,393	0.01%
2023/09/19	11	40.11	20	41.01	40.25	-9	26,360	-0.03%
2023/09/18	4	41.24	2	41.40	41.00	2	26,212	0.01%
2023/09/15	1	42.35	1	42.25	42.25	0	26,097	0.00%
2023/09/14	13	42.01	11	42.89	41.65	2	25,945	0.01%
2023/09/13	21	41.76	18	41.68	41.70	3	25,774	0.01%
2023/09/12	21	41.84	15	42.12	41.70	6	25,605	0.02%
2023/09/11	7	42.96	7	41.90	41.85	0	25,420	0.00%
2023/09/08	27	44.09	22	45.69	43.75	5	25,207	0.02%
2023/09/07	10.1	44.72	4	45.06	44.30	6.1	24,701	0.02%
2023/09/06	15	45.80	22	45.93	45.30	-7	24,540	-0.03%
2023/09/05	9.5	46.87	8	46.25	45.70	1.5	24,342	0.01%
2023/09/04	76	47.01	78	46.73	47.20	-2	23,895	-0.01%
2023/09/01	192	47.33	208.1	47.50	47.45	-16.1	22,551	-0.07%	大買/大賣/
2023/08/31	210	45.21	198.1	45.33	46.95	11.9	21,357	0.06%	大買/大賣/
2023/08/30	45	40.76	53.2	40.93	42.70	-8.2	19,004	-0.04%
2023/08/29	21	39.01	21	38.28	38.85	0	18,203	0.00%
2023/08/28	1	38.90	11	37.66	37.70	-10	17,945	-0.06%
2023/08/25	21	38.01	20	37.86	38.50	1	17,853	0.01%
2023/08/24	11	36.94	41	37.59	37.85	-30	17,823	-0.17%
2023/08/23	2	37.60	6	37.60	37.50	-4	17,765	-0.02%
2023/08/22	4	36.86	0	0.00	36.80	4	17,699	0.02%
2023/08/21	10	37.48	16	37.07	36.85	-6	17,862	-0.03%
2023/08/18	43	38.71	13.1	38.92	37.60	29.9	18,033	0.17%
2023/08/17	13	37.43	14	38.99	39.15	-1	17,727	-0.01%
2023/08/16	16	37.51	18	38.07	38.20	-2	17,444	-0.01%
2023/08/15	0	0.00	14	37.21	36.90	-14	17,176	-0.08%
2023/08/14	15	35.77	0	0.00	35.65	15	17,247	0.09%
2023/08/11	13	37.04	33	37.30	36.90	-20	17,764	-0.11%
2023/08/10	48	36.05	16	36.68	35.95	32	17,667	0.18%
2023/08/09	6	37.00	27	37.31	37.50	-21	17,490	-0.12%
2023/08/08	0	0.00	2	37.65	36.50	-2	17,362	-0.01%
2023/08/07	4	36.44	5	36.64	37.40	-1	17,270	-0.01%
2023/08/04	26	36.90	11	35.88	37.30	15	17,126	0.09%
2023/08/02	57	37.03	44	37.34	36.35	13	17,159	0.08%
2023/08/01	10	36.66	26	36.78	36.55	-16	16,528	-0.10%
2023/07/31	16	36.11	2	37.15	35.35	14	16,231	0.09%
2023/07/28	5	36.01	6	36.50	36.70	-1	15,898	-0.01%
2023/07/27	0	0.00	16	35.29	35.25	-16	15,663	-0.10%
2023/07/26	4	34.49	0	0.00	34.20	4	15,724	0.03%
2023/07/25	2	35.18	14	35.28	35.10	-12	16,067	-0.07%
2023/07/24	15	34.15	41	34.65	34.55	-26	16,068	-0.16%
2023/07/21	10	34.80	1	34.95	35.05	9	16,015	0.06%
2023/07/20	29	35.24	34	34.93	35.40	-5	16,035	-0.03%
2023/07/19	17	33.54	5	33.64	33.05	12	15,884	0.08%
2023/07/18	30	35.22	42	35.90	34.25	-12	15,900	-0.08%
2023/07/17	21	35.56	10	35.40	35.35	11	15,865	0.07%
2023/07/14	1	34.25	3.2	34.88	34.85	-2.2	15,878	-0.01%
2023/07/13	8	34.36	8.1	35.02	34.10	0	15,907	0.00%
2023/07/12	11	34.95	0	0.00	34.50	11	15,963	0.07%
2023/07/11	8	35.09	1	36.30	35.00	7	16,501	0.04%
2023/07/10	3	35.17	0	0.00	35.00	3	16,893	0.02%
2023/07/07	6	35.01	0	0.00	35.05	6	16,944	0.04%
2023/07/06	32	36.58	11	37.36	35.75	21	16,811	0.13%
2023/07/05	23.2	36.35	29	37.19	37.45	-5.8	16,687	-0.04%
2023/07/04	4	35.01	40.1	35.95	36.75	-36.1	15,281	-0.24%
2023/07/03	15	33.83	14	33.72	33.45	1	14,893	0.01%
2023/06/30	1	31.70	8	32.44	32.70	-7	14,563	-0.05%
2023/06/29	0	0.00	5	31.40	31.65	-5	14,446	-0.03%
2023/06/28	2	30.58	5	31.35	30.65	-3	14,547	-0.02%
2023/06/27	4	30.33	6	31.32	30.55	-2	14,836	-0.01%
2023/06/26	16	31.06	60	30.96	31.00	-44	15,116	-0.29%
2023/06/21	64	31.38	7	31.66	31.65	57	16,214	0.35%
2023/06/20	0	0.00	1	30.95	31.50	-1	18,262	-0.01%
2023/06/19	1	31.30	47	31.36	31.20	-46	19,040	-0.24%
2023/06/16	22	31.30	21	31.05	31.05	1	19,681	0.01%
2023/06/15	6	31.02	6	31.00	31.35	0	19,785	0.00%
2023/06/14	14	31.31	95	31.51	31.00	-81	19,886	-0.41%
2023/06/13	1	31.05	8	31.03	30.95	-7	20,017	-0.03%
2023/06/12	10	31.56	3	31.55	30.85	7	20,322	0.03%
2023/06/09	12	31.17	16	31.31	31.60	-4	20,295	-0.02%
2023/06/08	12	31.10	16	31.09	31.05	-4	20,356	-0.02%
2023/06/07	20	31.80	5	31.67	31.15	15	20,440	0.07%
2023/06/06	115	33.68	132	33.70	31.95	-17	20,090	-0.08%	大買/大賣/
2023/06/05	13	35.03	16.1	35.05	35.50	-3.1	18,963	-0.02%
2023/06/02	2	30.70	7.5	31.23	32.30	-5.5	18,786	-0.03%
2023/05/31	5.5	28.86	1	29.35	28.90	4.5	18,575	0.02%
2023/05/30	0	0.00	4	28.91	28.85	-4	18,482	-0.02%
2023/05/29	0	0.00	24	28.29	28.70	-24	18,362	-0.13%
2023/05/26	32	27.90	0	0.00	27.65	32	18,216	0.18%
2023/05/25	46	28.43	31	28.45	28.20	15	18,100	0.08%
2023/05/24	3	29.40	48	29.47	29.45	-45	17,831	-0.25%
2023/05/23	15	28.55	37	28.71	28.95	-22	17,510	-0.13%
2023/05/22	6	27.78	52	27.98	28.15	-46	17,279	-0.27%
2023/05/19	24	27.44	1	27.60	27.20	23	17,177	0.13%
2023/05/18	69	27.72	35	27.82	27.50	34	17,031	0.20%
2023/05/17	84	28.19	4	29.20	27.95	80	16,818	0.48%
2023/05/16	2	28.93	23.2	29.17	28.65	-21.2	16,128	-0.13%
2023/05/15	17	28.43	0	0.00	28.25	17	15,914	0.11%
2023/05/12	0	0.00	24	28.80	28.90	-24	15,819	-0.15%
2023/05/11	15	27.52	1	27.85	27.60	14	15,633	0.09%
2023/05/09	20	28.66	7	29.43	28.30	13	15,422	0.08%
2023/05/08	9	28.51	53	28.73	29.05	-44	15,075	-0.29%
2023/05/05	2	27.40	12	27.58	27.55	-10	14,817	-0.07%
2023/05/04	25.7	27.26	10	27.35	27.30	15.7	14,790	0.11%
2023/05/03	15	27.41	12	27.94	27.80	3	14,691	0.02%
2023/05/02	16.5	28.22	11	28.94	27.90	5.5	14,583	0.04%
2023/04/28	16	28.43	24.5	28.97	28.35	-8.5	14,402	-0.06%
2023/04/27	0	0.00	22	27.83	28.35	-22	13,940	-0.16%
2023/04/25	28	27.41	2	28.60	27.50	26	13,773	0.19%
2023/04/24	0	0.00	29	27.95	28.20	-29	13,620	-0.21%
2023/04/21	54	27.09	19	27.34	27.15	35	13,523	0.26%
2023/04/20	70	28.92	56	29.46	28.05	14	13,359	0.10%
2023/04/19	26	28.98	48	28.88	29.15	-22	13,065	-0.17%
2023/04/18	5	27.52	1	28.30	27.55	4	12,729	0.03%
2023/04/17	107	27.87	23	27.73	27.80	84	12,594	0.67%	大買/
2023/04/14	65	29.21	35	29.54	28.45	30	12,356	0.24%
2023/04/13	71.5	28.31	41	28.61	28.45	30.5	11,708	0.26%
2023/04/12	2	27.73	4	27.88	27.90	-2	11,113	-0.02%
2023/04/11	3	27.02	3	27.13	27.30	0	10,935	0.00%
2023/04/10	3	28.05	5	27.83	27.60	-2	10,778	-0.02%
2023/04/07	2	26.83	21	26.95	26.75	-19	10,380	-0.18%
2023/04/06	20	27.40	4	27.18	27.25	16	10,281	0.16%
2023/03/30	21	26.55	1	26.55	26.80	20	9,795	0.20%
2023/03/29	2	26.43	1	26.75	26.35	1	9,680	0.01%
2023/03/28	2	26.43	1	26.20	26.30	1	9,525	0.01%
2023/03/27	2	27.50	14	27.76	27.35	-12	9,203	-0.13%
2023/03/24	94	28.03	120	28.09	28.00	-26	8,878	-0.29%	大賣/
2023/03/23	66	27.47	63	27.61	27.55	3	7,866	0.04%
2023/03/22	19	25.58	15	26.12	26.75	4	5,732	0.07%
2023/03/21	10	23.66	15	23.67	24.35	-5	4,907	-0.10%
2023/03/20	12	21.25	10	21.30	22.15	2	4,181	0.05%
2023/03/17	46	21.44	46	21.53	21.55	0	4,058	0.00%
2023/03/16	29	21.60	27	21.63	21.70	2	3,922	0.05%
2023/03/15	68	22.01	63	22.07	21.90	5	3,765	0.13%
2023/03/14	3	20.75	0	0.00	20.70	3	3,442	0.09%
2023/03/13	2	20.68	1	20.60	20.50	1	3,491	0.03%
2023/03/10	1	20.85	1	21.00	21.00	0	3,717	0.00%
2023/03/09	1	19.95	16	20.00	20.15	-15	3,635	-0.41%
2023/03/08	0	0.00	4	20.00	19.85	-4	3,570	-0.11%
2023/03/02	1	19.40	0	0.00	19.00	1	3,546	0.03%
2023/02/24	0	0.00	1	19.00	19.10	-1	3,526	-0.03%
2023/02/23	0	0.00	30	19.05	19.05	-30	3,634	-0.83%
2023/02/21	0	0.00	1	19.30	19.20	-1	3,674	-0.03%
2023/02/10	0	0.00	5	18.70	18.60	-5	4,006	-0.12%
2023/02/09	5	18.55	0	0.00	18.55	5	4,083	0.12%
2023/02/06	0	0.00	1	18.85	18.70	-1	4,726	-0.02%
2023/02/03	1	18.60	62	18.56	18.50	-61	4,902	-1.24%
2023/02/02	12	18.40	13	18.55	18.50	-1	4,906	-0.02%
2023/01/31	50	18.00	0	0.00	18.00	50	4,956	1.01%
2023/01/30	5	17.75	0	0.00	17.80	5	5,019	0.10%
2023/01/03	8	17.91	0	0.00	17.90	8	5,710	0.14%
2022/12/26	2	17.88	2	18.50	18.50	0	5,908	0.00%
2022/12/20	1	17.95	0	0.00	17.80	1	5,933	0.02%
2022/12/19	0	0.00	1	18.45	18.30	-1	5,925	-0.02%
2022/12/15	0	0.00	12	19.38	19.55	-12	5,836	-0.21%
2022/12/12	2	18.85	0	0.00	19.05	2	5,746	0.03%
2022/12/09	10	19.08	0	0.00	19.05	10	5,803	0.17%
2022/12/05	0	0.00	6	19.10	19.20	-6	6,362	-0.09%
2022/12/02	23	19.80	42	19.81	19.85	-19	6,552	-0.29%
2022/12/01	5	19.00	11	18.97	19.05	-6	6,514	-0.09%
2022/11/28	5	17.85	0	0.00	17.85	5	6,334	0.08%
2022/11/25	1	18.35	0	0.00	18.10	1	6,304	0.02%
2022/11/16	5	17.85	0	0.00	17.75	5	5,843	0.09%
2022/11/14	20	18.40	15	18.54	18.45	5	5,722	0.09%
2022/11/11	1	18.75	0	0.00	18.55	1	5,684	0.02%
2022/11/09	5	18.95	20	19.10	19.00	-15	5,579	-0.27%
2022/11/08	0	0.00	7	18.73	19.00	-7	5,488	-0.13%
2022/11/07	10	19.13	1	19.30	19.10	9	5,360	0.17%
2022/11/04	5	19.11	8	18.88	19.30	-3	5,225	-0.06%
2022/11/03	0	0.00	22	19.25	18.80	-22	5,022	-0.44%
2022/11/02	20	19.10	20	18.73	18.80	0	4,812	0.00%
2022/11/01	20	18.23	17	18.32	18.70	3	4,474	0.07%
2022/10/31	1	17.90	0	0.00	17.85	1	4,282	0.02%
2022/10/28	11	17.35	0	0.00	17.35	11	4,242	0.26%
2022/10/27	0	0.00	20	17.85	17.90	-20	4,207	-0.48%
2022/10/26	26	17.14	25	16.97	16.95	1	4,138	0.02%
2022/10/25	1	17.65	0	0.00	17.60	1	4,058	0.02%
2022/10/24	0	0.00	1	18.05	17.80	-1	4,007	-0.02%
2022/10/21	21	17.09	10	17.00	17.00	11	3,889	0.28%
2022/10/20	28	17.57	30	17.50	17.50	-2	3,828	-0.05%
2022/10/19	0	0.00	6	18.08	17.45	-6	3,618	-0.17%
2022/10/18	12	17.85	6	17.96	17.70	6	3,549	0.17%
2022/10/17	13	17.99	0	0.00	18.20	13	3,478	0.37%
2022/10/14	0	0.00	10	18.00	18.00	-10	3,377	-0.30%
2022/10/13	10	17.04	7	16.91	16.75	3	3,314	0.09%
2022/10/12	1	18.05	15	18.08	18.15	-14	3,232	-0.43%
2022/10/11	2	17.60	0	0.00	17.60	2	3,191	0.06%
2022/10/07	0	0.00	5	17.97	17.95	-5	3,163	-0.16%
2022/10/05	1	17.90	0	0.00	17.65	1	3,084	0.03%
2022/10/04	22	17.96	13	17.93	17.95	9	3,012	0.30%
2022/09/28	2	16.30	7	16.36	16.40	-5	2,791	-0.18%
2022/09/27	1	16.95	0	0.00	16.95	1	2,767	0.04%
2022/09/26	8	16.36	0	0.00	16.20	8	2,733	0.29%
2022/09/21	7	16.92	1	17.00	16.85	6	2,643	0.23%
2022/09/20	5	17.33	4	17.48	17.25	1	2,612	0.04%
2022/09/16	4	17.61	0	0.00	17.30	4	2,490	0.16%
2022/09/15	3	17.82	0	0.00	17.85	3	2,403	0.12%
2022/09/14	25	18.64	23	18.27	18.20	2	2,290	0.09%
2022/09/13	2	17.98	53	18.04	17.95	-51	1,901	-2.68%
2022/09/12	0	0.00	85	18.21	17.85	-85	1,695	-5.01%
2022/09/08	89	17.91	77	17.98	18.00	12	1,559	0.77%
2022/09/07	193	17.66	128	17.50	17.90	65	1,181	5.50%	大買/大賣/
2022/09/06	28	16.50	8	16.68	16.75	20	709	2.82%
2022/09/05	30	15.32	0	0.00	15.25	30	510	5.88%
2022/08/31	0	15.55	0	0.00	15.45	0	507	0.00%
2022/08/30	0	15.45	0	0.00	15.40	0	504	0.01%
2022/08/29	0	0.00	1	15.35	15.30	-1	506	-0.20%
2022/08/09	0	0.00	0	15.10	14.70	0	378	-0.01%
2022/08/05	1	14.85	1	14.75	14.80	0	377	0.00%
2022/08/04	0	14.90	0	0.00	14.60	0	368	0.00%
2022/08/03	0	0.00	36	14.21	14.20	-36	362	-9.93%
2022/07/28	0.2	14.85	0	0.00	14.90	0.2	362	0.04%
2022/07/27	36	14.75	0	0.00	14.75	36	354	10.17%
2022/07/26	0	14.70	0	0.00	14.70	0	348	0.01%
2022/07/25	0.1	14.75	0	0.00	14.75	0.1	348	0.01%
2022/07/22	0.1	14.85	1	14.70	14.70	-1	348	-0.27%
2022/07/20	0.1	14.75	0	0.00	14.65	0.1	361	0.01%
2022/07/14	0	0.00	21	14.30	14.25	-21	355	-5.91%
2022/07/08	20	14.25	0	0.00	14.20	20	376	5.31%
2022/07/07	0	14.20	0	0.00	14.15	0	372	0.01%
2022/07/05	0	14.30	1	14.15	14.20	-1	375	-0.26%
2022/07/04	0	14.30	0	0.00	14.15	0	374	0.01%
2022/06/27	0	15.40	0	0.00	15.25	0	386	0.01%
2022/06/24	0	0.00	2	15.30	15.10	-2	384	-0.52%
2022/06/22	1	14.71	1	14.90	14.75	0	380	0.01%
2022/06/20	2	14.93	0	0.00	14.65	2	382	0.52%
2022/06/17	1	15.10	0	0.00	15.20	1	378	0.26%
2022/06/14	2	15.50	0	0.00	15.50	2	381	0.52%
2022/05/18	0	15.20	0	0.00	15.35	0	448	0.00%
2022/05/16	0	15.15	0	0.00	14.95	0	454	0.01%
2022/05/12	0	15.15	0	0.00	14.65	0	466	0.00%
2022/05/09	0	15.40	0	0.00	15.15	0	506	0.01%
2022/04/18	1	16.00	0	0.00	16.00	1	553	0.18%
2022/04/08	10	16.25	0	0.00	16.15	10	631	1.58%
2022/04/07	0	0.00	2	16.25	16.00	-2	635	-0.31%
2022/04/06	11	15.75	0	0.00	15.75	11	718	1.53%
2022/03/22	10	16.20	0	0.00	16.20	10	771	1.30%
2022/03/21	1	16.15	0	0.00	16.10	1	777	0.13%
2022/03/18	10	16.15	0	0.00	15.95	10	793	1.26%
2022/03/16	0	0.00	40	15.66	15.90	-40	803	-4.98%
2022/03/10	10	16.15	0	0.00	16.10	10	834	1.20%
2022/03/04	0	0.00	20	16.45	16.55	-20	834	-2.40%
2022/03/01	1	16.55	0	0.00	16.50	1	851	0.12%
2022/02/16	0	0.00	9	16.95	16.90	-9	917	-0.98%
2022/01/07	6	16.90	0	0.00	16.85	6	883	0.68%
2022/01/05	0	0.00	6	17.60	17.35	-6	865	-0.69%
2022/01/04	0	0.00	10	17.35	17.40	-10	851	-1.17%
2022/01/03	6	17.00	0	0.00	16.95	6	823	0.73%
2021/12/29	0	0.00	6	17.55	17.15	-6	826	-0.73%
2021/12/24	0	0.00	1	17.40	17.15	-1	742	-0.13%
2021/12/20	1	16.75	0	0.00	16.75	1	749	0.13%
2021/12/09	0	0.00	15	16.90	16.95	-15	717	-2.09%
2021/12/02	0	0.00	40	16.55	16.45	-40	711	-5.62%
2021/11/29	1	16.35	60	16.05	16.30	-59	715	-8.25%
2021/11/26	0	0.00	35	16.45	16.50	-35	710	-4.92%
2021/11/25	0	0.00	10	17.00	16.90	-10	705	-1.42%
2021/11/19	0	0.00	2	17.00	16.90	-2	708	-0.28%
2021/11/18	0	0.00	1	17.25	17.15	-1	702	-0.14%
2021/11/17	0	0.00	1	17.25	17.00	-1	686	-0.15%
2021/11/05	39	16.50	0	0.00	16.30	39	731	5.33%
2021/11/04	10	16.40	0	0.00	16.40	10	761	1.31%
2021/11/03	1	16.30	2	16.35	16.35	-1	796	-0.13%
2021/11/02	0	0.00	1	16.65	16.20	-1	840	-0.12%
2021/10/29	7	16.26	0	0.00	16.20	7	949	0.74%
2021/10/28	2	16.28	1	16.20	16.35	1	950	0.11%
2021/10/27	28	16.08	0	0.00	16.25	28	957	2.92%
2021/10/25	17	15.90	0	0.00	15.85	17	1,001	1.70%
2021/10/22	13	15.62	1	15.75	15.75	12	1,063	1.13%
2021/10/18	5	15.55	5	15.38	15.35	0	1,294	0.00%
2021/10/15	1	15.20	0	0.00	15.25	1	1,343	0.07%
2021/10/13	2	15.05	0	0.00	14.90	2	1,402	0.14%
2021/10/08	12	15.30	0	0.00	15.45	12	1,492	0.80%
2021/10/07	11	15.40	0	0.00	15.35	11	1,555	0.71%
2021/10/06	0	0.00	13	14.95	14.90	-13	1,700	-0.76%
2021/10/04	22	15.06	0	0.00	14.90	22	1,898	1.16%
2021/10/01	2	15.95	0	0.00	15.65	2	1,930	0.10%
2021/09/30	10	16.15	0	0.00	16.15	10	1,959	0.51%
2021/09/29	2	16.00	0	0.00	15.95	2	2,005	0.10%
2021/09/27	11	16.50	0	0.00	16.45	11	2,163	0.51%
2021/09/17	10	16.25	0	0.00	16.30	10	2,271	0.44%
2021/09/13	1	16.25	0	0.00	16.20	1	2,673	0.04%
2021/09/10	1	16.45	0	0.00	16.30	1	2,761	0.04%
2021/09/02	0	0.00	2	17.50	17.10	-2	2,830	-0.07%
2021/09/01	10	17.50	0	0.00	17.50	10	2,844	0.35%
2021/08/25	3	17.10	0	0.00	17.05	3	2,905	0.10%
2021/08/20	1	16.15	1	16.35	16.35	0	2,926	0.00%
2021/08/18	11	16.49	1	16.65	16.85	10	2,938	0.34%
2021/08/09	1	18.20	0	0.00	18.05	1	2,958	0.03%
2021/08/06	0	0.00	10	19.00	18.75	-10	2,951	-0.34%
2021/08/03	1	19.00	0	0.00	19.00	1	2,956	0.03%
2021/08/02	10	19.00	0	0.00	19.00	10	2,978	0.34%
2021/07/30	6	19.25	0	0.00	18.85	6	2,998	0.20%
2021/07/29	12	19.35	0	0.00	19.25	12	3,002	0.40%
2021/07/28	12	19.40	11	18.85	19.35	1	3,018	0.03%
2021/07/27	5	20.70	0	0.00	20.20	5	3,059	0.16%
2021/07/26	21	20.65	0	0.00	20.70	21	3,114	0.67%
2021/07/23	5	20.20	0	0.00	20.10	5	3,404	0.15%
2021/07/22	5	20.15	0	0.00	20.10	5	3,434	0.15%
2021/07/21	1	19.30	0	0.00	19.15	1	3,477	0.03%
2021/07/14	10	20.45	0	0.00	20.45	10	4,053	0.25%
2021/07/13	1	19.95	5	20.20	19.95	-4	4,109	-0.10%
2021/07/08	0	0.00	3	19.65	19.85	-3	3,978	-0.08%
2021/07/02	1	19.35	40	19.20	19.35	-39	4,104	-0.95%
2021/07/01	2	19.10	0	0.00	18.85	2	4,254	0.05%
2021/06/28	5	19.30	0	0.00	19.30	5	4,334	0.12%
2021/06/24	26	19.66	5	19.69	19.60	21	4,372	0.48%
2021/06/23	94	19.91	73	20.02	19.95	21	4,363	0.48%
2021/06/21	40	18.30	0	0.00	19.55	40	4,263	0.94%
2021/06/17	0	0.00	2	18.35	18.30	-2	4,760	-0.04%
2021/06/15	2	17.75	0	0.00	17.95	2	5,306	0.04%
2021/06/07	0	0.00	2	17.65	17.70	-2	6,051	-0.03%
2021/06/04	2	17.75	0	0.00	17.65	2	6,048	0.03%
2021/06/03	0	0.00	2	17.65	17.60	-2	6,037	-0.03%
2021/06/02	2	17.30	3	17.55	17.40	-1	6,045	-0.02%
2021/05/24	0	0.00	2	16.40	16.35	-2	6,303	-0.03%
2021/05/14	2	15.85	0	0.00	15.70	2	6,299	0.03%
2021/05/12	0	0.00	1	16.35	15.75	-1	6,264	-0.02%
2021/05/05	2	17.65	2	18.25	18.00	0	6,214	0.00%
2021/05/03	2	19.80	0	0.00	19.05	2	6,082	0.03%
2021/04/29	0	0.00	4	20.84	20.50	-4	5,987	-0.07%
2021/04/26	0	0.00	12	20.45	20.40	-12	5,476	-0.22%
2021/04/22	14	22.00	19	21.78	21.00	-5	5,370	-0.09%
2021/04/19	3	20.50	1.2	20.53	20.55	1.8	4,803	0.04%
2021/04/16	2	20.20	2	20.25	20.20	0	4,730	0.00%
2021/04/14	23	19.33	0	0.00	19.10	23	4,701	0.49%
2021/04/12	0	0.00	2	20.70	20.25	-2	4,840	-0.04%
2021/04/07	2	19.90	5	19.80	20.15	-3	4,651	-0.06%
2021/03/24	6	19.10	0	0.00	19.15	6	4,309	0.14%
2021/03/23	2	20.20	0	0.00	19.45	2	4,205	0.05%
2021/03/22	0	0.00	5	20.70	20.75	-5	3,963	-0.13%
2021/03/19	62	21.01	69	20.94	21.15	-7	3,608	-0.19%
2021/03/18	1	19.40	5	19.36	19.25	-4	3,134	-0.13%
2021/03/17	5	19.54	4	19.56	19.55	1	3,085	0.03%
2021/03/16	5	18.75	0	0.00	18.65	5	2,891	0.17%
2021/03/15	4	18.86	5	18.85	19.05	-1	2,842	-0.04%
2021/03/12	7	19.10	0	0.00	18.95	7	2,795	0.25%
2021/03/11	2	18.30	0	0.00	18.40	2	2,585	0.08%
2021/03/05	0	0.00	4	18.20	17.70	-4	2,574	-0.16%
2021/03/04	0	0.00	4	18.00	17.95	-4	2,557	-0.16%
2021/02/26	4	17.75	0	0.00	17.75	4	2,583	0.15%
2021/02/25	45	18.06	33	18.19	17.75	12	2,587	0.46%
2021/02/22	0	0.00	123	17.60	17.80	-123	2,444	-5.03%	大賣/鉅額交易
2021/02/18	20	17.20	2	17.20	17.20	18	2,416	0.74%
2021/02/17	48	17.00	0	0.00	16.90	48	2,411	1.99%
2021/02/03	57	16.27	0	0.00	16.25	57	2,488	2.29%
2021/01/28	2	17.20	2	16.85	16.70	0	2,482	0.00%
2021/01/19	0	0.00	1	17.60	17.30	-1	2,477	-0.04%
2021/01/18	2	16.35	2	16.80	17.30	0	2,499	0.00%
2021/01/14	0	0.00	0	17.65	17.60	0	2,515	0.00%
2021/01/08	0	0.00	148	18.03	18.00	-148	2,921	-5.07%	大賣/鉅額交易
2021/01/06	16	19.09	27	18.85	19.00	-11	3,299	-0.33%
2021/01/05	155	18.72	0	0.00	18.70	155	3,184	4.87%	大買/鉅額交易
2020/12/30	0	0.00	2	18.15	17.95	-2	3,482	-0.06%
2020/12/25	0	0.00	2	17.85	17.60	-2	3,500	-0.06%
2020/12/24	3	18.13	0	0.00	17.95	3	3,481	0.09%
2020/12/17	2	17.15	0	0.00	17.05	2	3,356	0.06%
2020/12/07	10	18.35	0	0.00	18.70	10	3,305	0.30%
2020/12/04	2	18.30	0	0.00	18.30	2	3,207	0.06%
2020/11/18	0	0.00	0.5	17.25	17.35	-0.5	3,312	-0.02%
2020/11/11	39	18.28	45	18.21	17.90	-6	3,659	-0.16%
2020/10/30	12	17.75	6	17.55	17.65	6	3,788	0.16%
2020/10/21	0	0.00	1	19.30	19.15	-1	4,385	-0.02%
2020/10/19	37	19.33	40	19.32	19.45	-3	4,317	-0.07%
2020/10/16	2	19.60	0	0.00	18.80	2	4,208	0.05%
2020/10/15	0	0.00	4	19.75	19.10	-4	4,026	-0.10%
2020/10/13	3	18.60	0	0.00	18.95	3	3,634	0.08%
2020/10/07	15	17.77	22	17.93	18.20	-7	3,418	-0.20%
2020/10/06	0	0.00	35	17.14	17.75	-35	3,117	-1.12%
2020/10/05	5	16.00	0	0.00	16.15	5	3,063	0.16%
2020/09/24	10	16.55	0	0.00	16.70	10	3,141	0.32%
2020/09/23	0	0.00	5	16.90	16.90	-5	3,127	-0.16%
2020/09/17	10	16.85	15	16.95	16.80	-5	3,225	-0.16%
2020/09/15	0	0.00	5	16.50	16.30	-5	3,176	-0.16%
2020/09/10	10	16.75	0	0.00	16.75	10	3,199	0.31%
2020/09/09	0	0.00	6	17.06	17.00	-6	3,196	-0.19%
2020/09/07	20	17.06	26	17.33	17.00	-6	3,188	-0.19%
2020/09/04	5	16.75	5	16.95	16.80	0	3,187	0.00%
2020/09/03	15	17.02	25	17.18	17.15	-10	3,416	-0.29%
2020/09/02	10	16.85	5	17.15	16.85	5	3,373	0.15%
2020/09/01	43	17.06	5	17.30	16.95	38	3,364	1.13%
2020/08/31	10	17.03	21	17.11	17.20	-11	3,295	-0.33%
2020/08/28	10	16.75	20	16.90	16.75	-10	3,238	-0.31%
2020/08/27	5	16.50	5	16.75	16.50	0	3,201	0.00%
2020/08/19	5	16.20	7	16.50	16.20	-2	3,110	-0.06%
2020/08/18	5	16.65	0	0.00	16.65	5	3,070	0.16%
2020/08/17	23	16.96	12	16.65	16.90	11	3,026	0.36%
2020/08/14	7	16.40	0	0.00	16.25	7	2,873	0.24%
2020/08/13	1	16.00	0	0.00	15.90	1	2,832	0.04%
2020/08/12	0	0.00	10	15.55	16.35	-10	2,815	-0.36%
2020/08/10	1	15.95	0	0.00	16.00	1	2,755	0.04%
2020/08/07	0	0.00	6	16.23	16.55	-6	2,711	-0.22%
2020/08/04	6	16.15	2	16.05	16.10	4	2,546	0.16%
2020/07/29	2	15.35	1	15.30	14.85	1	2,288	0.05%
2020/07/22	0	0.00	2	14.35	14.45	-2	1,875	-0.11%
2020/07/21	12	14.42	10	14.40	14.65	2	1,866	0.11%
2020/07/10	2	13.83	0	0.00	13.70	2	1,789	0.11%
2020/07/08	1	14.10	0	0.00	14.20	1	1,784	0.06%
2020/07/06	2	13.80	8	14.01	14.20	-6	1,748	-0.34%
2020/07/03	0	0.00	5	13.85	13.80	-5	1,755	-0.28%
2020/07/01	15	13.93	11	13.99	13.70	4	1,775	0.23%
2020/06/30	5	13.85	0	0.00	13.55	5	1,715	0.29%
2020/06/22	0	0.00	5	13.45	13.30	-5	1,698	-0.29%
2020/06/19	0	0.00	2	13.50	13.20	-2	1,712	-0.12%
2020/06/18	2	13.35	1	13.35	13.60	1	1,702	0.06%
2020/06/17	5	13.10	10	13.05	13.00	-5	1,686	-0.30%
2020/06/16	1	12.90	0	0.00	12.95	1	1,729	0.06%
2020/06/10	12	13.95	3	13.77	14.00	9	1,754	0.51%
2020/06/03	3	13.37	0	0.00	13.50	3	1,567	0.19%
2020/04/29	0	0.00	1	13.30	13.20	-1	1,344	-0.07%
2020/04/28	1	13.15	1	13.05	13.15	0	1,335	0.00%
2020/04/20	0	0.00	26	13.50	13.15	-26	1,344	-1.93%
2020/04/17	246	13.47	246	13.53	13.30	0	1,357	0.00%	大買/大賣/
2020/04/16	0	0.00	10	12.83	13.15	-10	1,295	-0.77%
2020/04/15	36	12.95	0	0.00	12.80	36	1,287	2.80%
2020/04/14	1	12.80	1	12.75	12.80	0	1,268	0.00%
2020/04/13	10	12.13	5	12.15	12.10	5	1,246	0.40%
2020/04/10	0	0.00	5	12.20	12.20	-5	1,244	-0.40%
2020/04/08	1	12.35	10	12.30	12.30	-9	1,256	-0.72%
2020/04/01	0	0.00	51	10.92	11.05	-51	1,177	-4.33%
2020/03/31	61	10.98	0	0.00	10.95	61	1,176	5.19%
2020/03/30	10	10.45	0	0.00	11.00	10	1,169	0.86%
2020/03/27	0	0.00	47	11.00	10.80	-47	1,164	-4.04%
2020/03/25	47	10.41	0	0.00	10.35	47	1,140	4.12%
2020/03/19	0	0.00	1	9.51	9.50	-1	1,053	-0.09%
2020/01/13	0	0.00	2	17.05	17.45	-2	1,391	-0.14%
2020/01/10	8	16.88	10	16.88	16.90	-2	1,381	-0.14%
2020/01/09	3	16.70	3	16.65	16.70	0	1,361	0.00%
2020/01/06	3	16.60	3	16.65	16.55	0	1,408	0.00%
2020/01/03	0	0.00	1	17.00	16.90	-1	1,409	-0.07%
2019/12/27	3	16.60	3	16.50	16.60	0	1,439	0.00%
2019/12/26	2	16.35	0	0.00	16.35	2	1,474	0.14%
2019/12/24	3	16.35	3	16.40	16.35	0	1,637	0.00%
2019/12/19	1	16.60	0	0.00	16.60	1	1,773	0.06%
2019/12/18	3	16.70	3	16.75	16.70	0	1,772	0.00%
2019/12/16	0	0.00	10	16.65	16.65	-10	1,762	-0.57%
2019/12/10	3	16.85	3	16.80	16.85	0	1,748	0.00%
2019/12/09	0	0.00	1	16.75	16.75	-1	1,743	-0.06%
2019/12/06	4	16.75	6	16.79	16.70	-2	1,748	-0.11%
2019/12/05	1	16.70	1	16.80	16.65	0	1,748	0.00%
2019/12/03	5	16.79	5	16.80	16.80	0	1,754	0.00%
2019/12/02	3	16.85	3	16.80	16.85	0	1,768	0.00%
2019/11/27	0	0.00	1	17.80	17.75	-1	1,833	-0.05%
2019/11/15	1	16.70	0	0.00	16.65	1	1,818	0.05%
2019/11/13	0	0.00	1	16.95	16.90	-1	1,811	-0.06%
2019/11/11	1	16.65	0	0.00	16.65	1	1,817	0.06%
2019/11/08	1	17.15	0	0.00	17.30	1	1,794	0.06%
2019/11/06	5	17.00	5	17.10	17.10	0	1,773	0.00%
2019/11/05	2	17.48	0	0.00	17.45	2	1,742	0.11%
2019/11/04	1	17.65	0	0.00	17.65	1	1,733	0.06%
2019/10/31	2	17.68	1	17.85	17.65	1	1,695	0.06%
2019/10/30	5	18.10	0	0.00	18.15	5	1,652	0.30%
2019/10/28	1	18.50	2	18.35	19.00	-1	1,527	-0.07%
2019/10/25	3	17.80	0	0.00	17.75	3	1,437	0.21%
2019/10/24	15	17.81	4	17.75	17.70	11	1,426	0.77%
2019/10/23	4	17.65	0	0.00	18.00	4	1,397	0.29%
2019/10/21	5	17.05	0	0.00	17.05	5	1,280	0.39%
2019/09/26	0	0.00	16	17.10	17.65	-16	1,123	-1.42%
2019/09/24	0	0.00	1	16.80	16.60	-1	1,006	-0.10%
2019/09/10	1	16.60	0	0.00	16.65	1	940	0.11%
2019/09/06	1	16.90	0	0.00	16.80	1	927	0.11%
2019/07/30	0	0.00	4	16.45	16.15	-4	771	-0.52%
2019/07/29	2	16.73	2	16.58	16.45	0	801	0.00%
2019/07/26	1	16.60	2	16.58	16.70	-1	793	-0.13%
2019/07/25	1	16.60	1	16.45	16.25	0	824	0.00%
2019/07/22	0	0.00	3	16.33	16.20	-3	1,018	-0.29%
2019/07/19	2	16.25	0	0.00	16.20	2	1,039	0.19%
2019/07/18	2	16.08	5	16.04	16.15	-3	1,052	-0.29%
2019/07/17	0	0.00	1	16.20	16.10	-1	1,059	-0.09%
2019/07/16	0	0.00	2	16.30	16.50	-2	1,068	-0.19%
2019/07/15	8	16.46	1	16.35	16.45	7	1,079	0.65%
2019/07/12	7	16.59	2	16.33	16.35	5	1,094	0.46%
2019/07/01	0	0.00	10	15.05	14.95	-10	1,170	-0.85%
2019/05/10	5	16.20	6	15.82	15.70	-1	1,984	-0.05%
2019/04/26	16	17.22	0	0.00	17.00	16	1,797	0.89%
2019/04/17	0	0.00	1	16.65	16.55	-1	1,522	-0.07%
2019/04/16	2	16.45	1	16.55	16.55	1	1,475	0.07%
2019/04/15	0	0.00	1	15.85	15.90	-1	1,417	-0.07%
2019/04/01	1	15.60	2	15.65	15.50	-1	1,253	-0.08%
2019/03/22	0.5	14.60	0	0.00	14.60	0.5	846	0.06%
2019/03/21	0	0.00	1	14.50	14.50	-1	840	-0.12%
2019/02/26	1	14.60	0	0.00	14.55	1	773	0.13%
2019/02/21	2	14.65	0	0.00	14.70	2	761	0.26%
2019/02/20	7	15.39	7	15.19	15.05	0	735	0.00%
2019/02/19	10	14.80	10	14.95	14.95	0	608	0.00%
2019/01/28	0	0.00	41	13.75	13.70	-41	532	-7.69%
2019/01/25	41	13.45	0	0.00	13.55	41	538	7.62%
2019/01/22	0	0.00	2	13.15	13.15	-2	548	-0.36%
2019/01/11	2	13.70	0	0.00	13.35	2	572	0.35%
2019/01/10	0	0.00	20	13.50	13.60	-20	570	-3.50%
2018/12/28	0	0.00	17	12.90	12.95	-17	633	-2.69%
2018/12/13	30	14.86	30	14.65	14.50	0	708	0.00%
2018/10/11	2	13.60	0	0.00	13.50	2	1,158	0.17%
2018/10/09	4	15.28	6	14.98	15.00	-2	1,135	-0.18%
2018/09/05	1	17.35	0	0.00	17.30	1	2,891	0.03%
2018/09/04	0	0.00	2	18.40	17.90	-2	2,932	-0.07%
2018/07/27	0	0.00	6	16.90	16.90	-6	4,944	-0.12%
2018/07/13	22	18.01	20	18.28	17.45	2	4,860	0.04%
2018/07/09	3	16.90	3	16.63	16.30	0	4,593	0.00%
2018/07/06	8	15.70	6	16.02	16.65	2	4,487	0.04%
2018/07/05	1	16.70	1	16.85	16.15	0	4,419	0.00%
2018/07/04	7	16.31	9	16.13	16.40	-2	4,385	-0.05%
2018/07/03	27	16.77	27	16.88	16.45	0	4,369	0.00%
2018/06/15	1	22.20	0	0.00	21.95	1	3,600	0.03%
2018/06/13	5	23.15	0	0.00	22.50	5	3,474	0.14%
2018/06/12	10	22.25	0	0.00	21.90	10	3,191	0.31%
2018/06/07	30	22.43	50	22.52	22.40	-20	2,933	-0.68%
2018/06/06	26	22.31	10	22.30	22.40	16	2,543	0.63%
2018/05/29	10	21.30	11	21.46	21.20	-1	1,859	-0.05%
2018/05/28	42	21.32	43	21.18	21.50	-1	1,643	-0.06%
2018/05/25	17	19.47	25	19.60	19.80	-8	1,344	-0.59%
2018/05/24	5	18.95	0	0.00	18.95	5	1,103	0.45%
2018/04/18	0	0.00	5	16.15	16.10	-5	1,020	-0.49%
2018/04/17	0	0.00	10	16.05	16.10	-10	1,016	-0.98%
2018/03/23	0	0.00	10	16.90	16.80	-10	1,117	-0.90%
2018/03/19	0	0.00	1	18.00	17.80	-1	1,128	-0.09%
2018/03/15	0	0.00	8	17.75	17.75	-8	1,104	-0.72%
2018/03/12	1	17.80	0	0.00	17.40	1	1,102	0.09%
2018/02/27	0	0.00	2	16.95	17.15	-2	959	-0.21%
2018/02/02	2	17.25	0	0.00	16.90	2	934	0.21%
2018/01/29	13	16.69	13	16.77	16.80	0	925	0.00%